Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-07-13,00:00:00.000,194,11063418,123285,0,1752364799,13869.294633589998,-49.88464913999633,53049.39895344001 2025-07-13,00:00:02.000,194,11063425,123605,0,1752364801,13869.031917499997,-49.73661740999523,53049.336069360004 2025-07-13,00:00:03.000,194,11063416,123325,0,1752364802,13868.863509750001,-49.63792958999693,53049.23126256001 2025-07-13,00:00:04.000,194,11063470,123525,0,1752364803,13868.829828199996,-49.52514350999991,53049.2452368 2025-07-13,00:00:05.000,194,11063375,123325,0,1752364804,13868.850037129996,-49.40530829999625,53049.238249680006 2025-07-13,00:00:06.000,194,11063443,123445,0,1752364805,13868.870246059996,-49.306620479997946,53049.189339840006 2025-07-13,00:00:07.000,194,11063447,123325,0,1752364806,13868.957818089992,-49.27842396000051,53049.19632696 2025-07-13,00:00:08.000,194,11063437,123325,0,1752364807,13869.025181190002,-49.22203091999836,53049.18235272001 2025-07-13,00:00:09.000,194,11063387,123525,0,1752364808,13869.112753219997,-49.22908004999772,53049.11248152001 2025-07-13,00:00:10.000,194,11063430,123485,0,1752364809,13869.234006799998,-49.24317830999644,53049.1054944 2025-07-13,00:00:11.000,194,11063459,123485,0,1752364810,13869.361996689993,-49.32776786999602,53049.09850728 2025-07-13,00:00:12.000,194,11063393,123685,0,1752364811,13869.463041339994,-49.34891526000138,53049.070558800006 2025-07-13,00:00:13.000,194,11063421,123485,0,1752364812,13869.557349679999,-49.41235742999561,53049.04261032001 2025-07-13,00:00:14.000,194,11063396,123605,0,1752364813,13869.564085989994,-49.40530829999625,53049.09850728 2025-07-13,00:00:15.000,194,11063453,123405,0,1752364814,13869.597767539999,-49.37711177999881,53049.09850728 2025-07-13,00:00:16.000,194,11063400,123285,0,1752364815,13869.59103122999,-49.33481699999538,53049.05658456 2025-07-13,00:00:17.000,194,11063423,123525,0,1752364816,13869.55061336999,-49.26432570000179,53049.070558800006 2025-07-13,00:00:18.000,194,11063387,123605,0,1752364817,13869.456305029998,-49.2502274399958,53049.08453304 2025-07-13,00:00:19.000,194,11063385,123525,0,1752364818,13869.368732999988,-49.27137483000115,53049.05658456 2025-07-13,00:00:20.000,194,11063401,123405,0,1752364819,13869.220534179993,-49.23612917999708,53049.05658456 2025-07-13,00:00:21.000,194,11063407,123245,0,1752364820,13869.106016910002,-49.313669609997305,53049.06357168001 2025-07-13,00:00:22.000,194,11063430,123565,0,1752364821,13869.038653809992,-49.320718739996664,53049.119468640005 2025-07-13,00:00:23.000,194,11063463,123725,0,1752364822,13868.964554400001,-49.313669609997305,53049.119468640005 2025-07-13,00:00:24.000,194,11063417,123325,0,1752364823,13868.850037129996,-49.34891526000138,53049.1054944 2025-07-13,00:00:25.000,194,11063459,123844,0,1752364824,13868.796146649991,-49.38416090999817,53049.049597440004 2025-07-13,00:00:26.000,194,11063376,123844,0,1752364825,13868.7624651,-49.4617013399984,53049.021648960006 2025-07-13,00:00:27.000,194,11063430,123685,0,1752364826,13868.728783549996,-49.532192639999266,53049.0356232 2025-07-13,00:00:28.000,194,11063400,124005,0,1752364827,13868.67489306999,-49.602683940000134,53048.91684216 2025-07-13,00:00:29.000,194,11063448,123725,0,1752364828,13868.69510199999,-49.70137175999844,53048.9308164 2025-07-13,00:00:30.000,194,11063422,123365,0,1752364829,13868.70183831,-49.75776480000059,53048.97972624 2025-07-13,00:00:31.000,194,11063435,123565,0,1752364830,13868.668156759995,-49.78596131999802,53048.89588080001 2025-07-13,00:00:32.000,194,11063427,123405,0,1752364831,13868.68162938,-49.74366654000187,53048.8609452 2025-07-13,00:00:33.000,194,11063413,123525,0,1752364832,13868.7624651,-49.63792958999693,53048.87491944001 2025-07-13,00:00:34.000,194,11063423,123285,0,1752364833,13868.82309189,-49.602683940000134,53048.84697096001 2025-07-13,00:00:35.000,194,11063371,123365,0,1752364834,13868.957818089992,-49.496946989995195,53048.853958080006 2025-07-13,00:00:36.000,194,11063417,123685,0,1752364835,13868.991499639997,-49.363013520000095,53048.83998384 2025-07-13,00:00:37.000,194,11063414,123245,0,1752364836,13869.092544289997,-49.28547308999987,53048.86793232 2025-07-13,00:00:38.000,194,11063463,123565,0,1752364837,13869.213797869998,-49.28547308999987,53048.79806112 2025-07-13,00:00:39.000,194,11063461,123445,0,1752364838,13869.173380009997,-49.26432570000179,53048.79806112 2025-07-13,00:00:40.000,194,11063444,123325,0,1752364839,13869.200325249993,-49.306620479997946,53048.83998384 2025-07-13,00:00:41.000,194,11063417,123485,0,1752364840,13869.159907389992,-49.29252221999923,53048.75613840001 2025-07-13,00:00:42.000,194,11063430,123645,0,1752364841,13869.207061560002,-49.34891526000138,53048.84697096001 2025-07-13,00:00:43.000,194,11063419,123445,0,1752364842,13869.220534179993,-49.355964390000736,53048.88889368 2025-07-13,00:00:44.000,194,11063424,123325,0,1752364843,13869.234006799998,-49.41235742999561,53048.8609452 2025-07-13,00:00:45.000,194,11063414,123565,0,1752364844,13869.274424659998,-49.46875046999776,53048.91684216 2025-07-13,00:00:46.000,194,11063419,123485,0,1752364845,13869.287897279988,-49.588585680001415,53048.8609452 2025-07-13,00:00:47.000,194,11063425,123325,0,1752364846,13869.220534179993,-49.70137175999844,53048.87491944001 2025-07-13,00:00:48.000,194,11063445,123605,0,1752364847,13869.119489529992,-49.81415783999546,53048.91684216 2025-07-13,00:00:49.000,194,11063424,123685,0,1752364848,13868.998235949992,-49.92694391999976,53048.951777760005 2025-07-13,00:00:50.000,194,11063395,123685,0,1752364849,13868.829828199996,-49.90579653000168,53048.95876488 2025-07-13,00:00:51.000,194,11063373,123725,0,1752364850,13868.68162938,-49.821206970002095,53048.965752 2025-07-13,00:00:52.000,194,11063377,123405,0,1752364851,13868.587321039995,-49.68022437000036,53048.95876488 2025-07-13,00:00:53.000,194,11063406,123605,0,1752364852,13868.53343055999,-49.52514350999991,53048.92382928001 2025-07-13,00:00:54.000,194,11063398,123685,0,1752364853,13868.65468413999,-49.419406560002244,53048.83998384 2025-07-13,00:00:55.000,194,11063403,123844,0,1752364854,13868.82309189,-49.370062649999454,53048.89588080001 2025-07-13,00:00:56.000,194,11063453,123445,0,1752364855,13868.984763330001,-49.4264556900016,53048.90985504 2025-07-13,00:00:57.000,194,11063438,123485,0,1752364856,13869.180116319993,-49.52514350999991,53048.95876488 2025-07-13,00:00:58.000,194,11063433,123405,0,1752364857,13869.287897279988,-49.722519149996515,53048.92382928001 2025-07-13,00:00:59.000,194,11063481,123325,0,1752364858,13869.335051449998,-49.92694391999976,53048.951777760005 2025-07-13,00:01:00.000,194,11063409,123285,0,1752364859,13869.368732999988,-50.138417819995084,53048.97273912001 2025-07-13,00:01:01.000,194,11063436,123525,0,1752364860,13869.314842519998,-50.28644954999618,53048.98671336 2025-07-13,00:01:02.000,194,11063440,123605,0,1752364861,13869.254215729998,-50.37103910999576,53048.93780352 2025-07-13,00:01:03.000,194,11063408,123365,0,1752364862,13869.186852630002,-50.356940849997045,53048.9308164 2025-07-13,00:01:04.000,194,11063395,123485,0,1752364863,13869.126225840002,-50.27235128999746,53048.951777760005 2025-07-13,00:01:05.000,194,11063459,123525,0,1752364864,13869.025181190002,-50.15251608000108,53049.00767472 2025-07-13,00:01:06.000,194,11063435,123685,0,1752364865,13869.058862739992,-50.02563173999806,53048.97273912001 2025-07-13,00:01:07.000,194,11063412,123605,0,1752364866,13869.126225840002,-49.87760000999697,53048.965752 2025-07-13,00:01:08.000,194,11063397,123565,0,1752364867,13869.186852630002,-49.771863059999305,53048.97273912001 2025-07-13,00:01:09.000,194,11063428,123165,0,1752364868,13869.267688350003,-49.74366654000187,53048.90985504 2025-07-13,00:01:10.000,194,11063390,123565,0,1752364869,13869.308106209988,-49.778912189998664,53048.951777760005 2025-07-13,00:01:11.000,194,11063465,123565,0,1752364870,13869.341787759993,-49.83530523000081,53048.98671336 2025-07-13,00:01:12.000,194,11063402,124325,0,1752364871,13869.348524069988,-49.96923869999591,53049.0356232 2025-07-13,00:01:13.000,194,11063373,123844,0,1752364872,13869.328315139988,-50.0185826099987,53049.05658456 2025-07-13,00:01:14.000,194,11063445,123765,0,1752364873,13869.260952039993,-50.07497565000085,53049.02863608 2025-07-13,00:01:15.000,194,11063438,123765,0,1752364874,13869.173380009997,-50.06087739000213,53049.00767472 2025-07-13,00:01:16.000,194,11063409,123605,0,1752364875,13869.193588939997,-50.03972999999678,53049.00767472 2025-07-13,00:01:17.000,194,11063428,123565,0,1752364876,13869.126225840002,-49.98333696000191,53048.951777760005 2025-07-13,00:01:18.000,194,11063408,123285,0,1752364877,13869.146434770002,-49.90579653000168,53048.90985504 2025-07-13,00:01:19.000,194,11063427,123325,0,1752364878,13869.119489529992,-49.91284566000104,53048.94479064001 2025-07-13,00:01:20.000,194,11063414,123365,0,1752364879,13869.119489529992,-49.88464913999633,53048.91684216 2025-07-13,00:01:21.000,194,11063372,123325,0,1752364880,13869.153171079997,-49.84235436000017,53048.853958080006 2025-07-13,00:01:22.000,194,11063443,123325,0,1752364881,13869.240743109993,-49.828256100001454,53048.91684216 2025-07-13,00:01:23.000,194,11063425,123365,0,1752364882,13869.321578829993,-49.828256100001454,53048.902867920006 2025-07-13,00:01:24.000,194,11063458,123525,0,1752364883,13869.361996689993,-49.79301044999738,53048.90985504 2025-07-13,00:01:25.000,194,11063435,123645,0,1752364884,13869.469777649989,-49.722519149996515,53048.94479064001 2025-07-13,00:01:26.000,194,11063458,123685,0,1752364885,13869.543877059994,-49.75776480000059,53048.93780352 2025-07-13,00:01:27.000,194,11063417,123525,0,1752364886,13869.516931819999,-49.715470019997156,53048.93780352 2025-07-13,00:01:28.000,194,11063432,123365,0,1752364887,13869.463041339994,-49.74366654000187,53048.99370048001 2025-07-13,00:01:29.000,194,11063441,123245,0,1752364888,13869.395678239998,-49.81415783999546,53049.00767472 2025-07-13,00:01:30.000,194,11063425,123325,0,1752364889,13869.308106209988,-49.86350174999825,53049.06357168001 2025-07-13,00:01:31.000,194,11063453,123565,0,1752364890,13869.153171079997,-49.98333696000191,53049.0356232 2025-07-13,00:01:32.000,194,11063425,123365,0,1752364891,13868.951081779996,-50.117270429997006,53049.05658456 2025-07-13,00:01:33.000,194,11063413,123485,0,1752364892,13868.816355579991,-50.19481085999723,53049.06357168001 2025-07-13,00:01:34.000,194,11063443,123445,0,1752364893,13868.627738899995,-50.223007380001945,53049.02863608 2025-07-13,00:01:35.000,194,11063389,123445,0,1752364894,13868.47954008,-50.2653021599981,53049.049597440004 2025-07-13,00:01:36.000,194,11063412,123405,0,1752364895,13868.311132329989,-50.21595824999531,53049.021648960006 2025-07-13,00:01:37.000,194,11063420,123525,0,1752364896,13868.142724579993,-50.08907390999957,53048.97972624 2025-07-13,00:01:38.000,194,11063374,123325,0,1752364897,13868.034943619998,-50.01153347999934,53048.91684216 2025-07-13,00:01:39.000,194,11063447,123685,0,1752364898,13867.920426349992,-49.891698269995686,53048.94479064001 2025-07-13,00:01:40.000,194,11063395,123645,0,1752364899,13867.812645389997,-49.771863059999305,53048.881906560004 2025-07-13,00:01:41.000,194,11063440,123325,0,1752364900,13867.785700150002,-49.73661740999523,53048.87491944001 2025-07-13,00:01:42.000,194,11063383,123685,0,1752364901,13867.778963839992,-49.66612611000164,53048.881906560004 2025-07-13,00:01:43.000,194,11063421,123645,0,1752364902,13867.718337049992,-49.553340029997344,53048.9308164 2025-07-13,00:01:44.000,194,11063455,123325,0,1752364903,13867.671182879996,-49.539241769998625,53048.91684216 2025-07-13,00:01:45.000,194,11063378,123365,0,1752364904,13867.711600739996,-49.47579959999712,53048.92382928001 2025-07-13,00:01:46.000,194,11063414,123445,0,1752364905,13867.644237640001,-49.489897859995835,53048.90985504 2025-07-13,00:01:47.000,194,11063429,123285,0,1752364906,13867.576874539991,-49.4264556900016,53048.86793232 2025-07-13,00:01:48.000,194,11063407,123565,0,1752364907,13867.509511439996,-49.41235742999561,53048.91684216 2025-07-13,00:01:49.000,194,11063424,123405,0,1752364908,13867.287213209995,-49.363013520000095,53048.81902248 2025-07-13,00:01:50.000,194,11063412,123405,0,1752364909,13867.044706049994,-49.38416090999817,53048.86793232 2025-07-13,00:01:51.000,194,11063375,123365,0,1752364910,13866.829144130003,-49.419406560002244,53048.79806112 2025-07-13,00:01:52.000,194,11063440,123485,0,1752364911,13866.640527449992,-49.47579959999712,53048.80504824001 2025-07-13,00:01:53.000,194,11063396,123365,0,1752364912,13866.4047566,-49.51104525000119,53048.79806112 2025-07-13,00:01:54.000,194,11063431,123525,0,1752364913,13866.19593098999,-49.546290899997985,53048.74915128 2025-07-13,00:01:55.000,194,11063417,123405,0,1752364914,13865.946687519994,-49.595634810000774,53048.7212028 2025-07-13,00:01:56.000,194,11063417,123405,0,1752364915,13865.731125599988,-49.673175240001,53048.6513316 2025-07-13,00:01:57.000,194,11063414,123445,0,1752364916,13865.609872020003,-49.673175240001,53048.665305840004 2025-07-13,00:01:58.000,194,11063425,123365,0,1752364917,13865.441464269992,-49.65907698000228,53048.616396000005 2025-07-13,00:01:59.000,194,11063471,123405,0,1752364918,13865.326947000001,-49.63792958999693,53048.567486160006 2025-07-13,00:02:00.000,194,11063430,123685,0,1752364919,13865.18548449,-49.62383132999821,53048.53953768001 2025-07-13,00:02:11.000,194,11063442,123445,0,1752364930,13864.289555260002,-49.90579653000168,53048.20415592001 2025-07-13,00:02:12.000,194,11063491,123165,0,1752364931,13864.215455849997,-49.9198947900004,53048.14127184 2025-07-13,00:02:13.000,194,11063423,123125,0,1752364932,13864.060520719991,-49.948091309997835,53048.064413520005 2025-07-13,00:02:14.000,194,11063432,123285,0,1752364933,13864.013366549996,-49.87760000999697,53048.043452160004 2025-07-13,00:02:15.000,194,11063381,123525,0,1752364934,13863.959476069991,-49.80005957999674,53047.98755520001 2025-07-13,00:02:16.000,194,11063465,123325,0,1752364935,13863.96621238,-49.61678219999885,53047.98056808 2025-07-13,00:02:17.000,194,11063426,123445,0,1752364936,13863.892112969996,-49.489897859995835,53047.91069688 2025-07-13,00:02:18.000,194,11063405,123245,0,1752364937,13863.892112969996,-49.34891526000138,53047.85479992 2025-07-13,00:02:19.000,194,11063451,123325,0,1752364938,13863.88537666,-49.257276569995156,53047.8128772 2025-07-13,00:02:20.000,194,11063403,123285,0,1752364939,13863.85843141999,-49.16563787999621,53047.8128772 2025-07-13,00:02:31.000,194,11063414,123165,0,1752364950,13863.023128979992,-49.955140439997194,53047.44954696 2025-07-13,00:02:32.000,194,11063396,123325,0,1752364951,13862.969238500002,-49.891698269995686,53047.38666288001 2025-07-13,00:02:33.000,194,11063432,123245,0,1752364952,13862.935556949997,-49.778912189998664,53047.30980456 2025-07-13,00:02:34.000,194,11063365,123245,0,1752364953,13862.908611710001,-49.7084208899978,53047.33076592 2025-07-13,00:02:35.000,194,11063409,123485,0,1752364954,13862.888402780001,-49.715470019997156,53047.28185608 2025-07-13,00:02:36.000,194,11063423,123445,0,1752364955,13862.874930159996,-49.70137175999844,53047.17006216001 2025-07-13,00:02:37.000,194,11063388,123365,0,1752364956,13862.881666469992,-49.68727349999972,53047.19102352 2025-07-13,00:02:38.000,194,11063428,123565,0,1752364957,13862.834512299996,-49.7084208899978,53047.12813944001 2025-07-13,00:02:39.000,194,11063374,123325,0,1752364958,13862.807567060001,-49.7084208899978,53047.14211368 2025-07-13,00:02:40.000,194,11063360,123165,0,1752364959,13862.70652241,-49.778912189998664,53047.14211368 2025-07-13,00:02:41.000,194,11063410,123565,0,1752364960,13862.53811465999,-49.8071087099961,53047.09320384 2025-07-13,00:02:42.000,194,11063413,123445,0,1752364961,13862.450542629995,-49.8071087099961,53047.1141652 2025-07-13,00:02:43.000,194,11063400,123565,0,1752364962,13862.288871189994,-49.821206970002095,53047.06525536 2025-07-13,00:02:44.000,194,11063380,123685,0,1752364963,13862.194562849989,-49.88464913999633,53047.02333264 2025-07-13,00:02:45.000,194,11063420,123805,0,1752364964,13862.167617609994,-49.88464913999633,53047.03031976001 2025-07-13,00:02:46.000,194,11063423,123445,0,1752364965,13862.214771779989,-49.9198947900004,53046.94647432 2025-07-13,00:02:47.000,194,11063429,123685,0,1752364966,13862.302343809999,-49.990386090001266,53046.91153872001 2025-07-13,00:02:48.000,194,11063422,123965,0,1752364967,13862.34276167,-50.0538282599955,53046.87660312 2025-07-13,00:02:49.000,194,11063401,123325,0,1752364968,13862.43707000999,-50.09612303999893,53046.91852584 2025-07-13,00:02:50.000,194,11063439,123925,0,1752364969,13862.41686107999,-50.06087739000213,53046.890577360005 2025-07-13,00:02:51.000,194,11063354,123885,0,1752364970,13862.40338846,-49.990386090001266,53046.9045516 2025-07-13,00:02:52.000,194,11063428,123645,0,1752364971,13862.3629706,-49.955140439997194,53046.939487200005 2025-07-13,00:02:53.000,194,11063455,123844,0,1752364972,13862.3629706,-49.86350174999825,53046.869616 2025-07-13,00:02:54.000,194,11063371,123725,0,1752364973,13862.31581642999,-49.79301044999738,53046.85564176 2025-07-13,00:02:55.000,194,11063393,123645,0,1752364974,13862.322552739999,-49.722519149996515,53046.820706160004 2025-07-13,00:02:56.000,194,11063426,123405,0,1752364975,13862.389915839995,-49.673175240001,53046.890577360005 2025-07-13,00:02:57.000,194,11063411,123605,0,1752364976,13862.40338846,-49.69432262999908,53046.869616 2025-07-13,00:02:58.000,194,11063402,123285,0,1752364977,13862.44380632,-49.65907698000228,53046.87660312 2025-07-13,00:02:59.000,194,11063416,123405,0,1752364978,13862.52464204,-49.66612611000164,53046.9045516 2025-07-13,00:03:00.000,194,11063435,123525,0,1752364979,13862.61895037999,-49.65202784999565,53046.84865464 2025-07-13,00:03:01.000,194,11063409,123405,0,1752364980,13862.713258719996,-49.673175240001,53046.89756448 2025-07-13,00:03:02.000,194,11063427,123685,0,1752364981,13862.814303369996,-49.68022437000036,53046.91153872001 2025-07-13,00:03:03.000,194,11063409,123525,0,1752364982,13862.861457539992,-49.68727349999972,53046.9045516 2025-07-13,00:03:04.000,194,11063391,123245,0,1752364983,13862.861457539992,-49.68727349999972,53046.86262888001 2025-07-13,00:03:05.000,194,11063396,123405,0,1752364984,13862.895139089997,-49.73661740999523,53046.82769328 2025-07-13,00:03:06.000,194,11063462,123325,0,1752364985,13862.928820640002,-49.75776480000059,53046.9045516 2025-07-13,00:03:07.000,194,11063495,123405,0,1752364986,13863.002920049992,-49.729568279995874,53046.85564176 2025-07-13,00:03:08.000,194,11063465,123485,0,1752364987,13863.023128979992,-49.64497871999629,53046.93250008001 2025-07-13,00:03:09.000,194,11063423,123285,0,1752364988,13863.070283150002,-49.539241769998625,53046.890577360005 2025-07-13,00:03:10.000,194,11063401,123525,0,1752364989,13863.124173629993,-49.43350482000096,53046.9045516 2025-07-13,00:03:11.000,194,11063460,123165,0,1752364990,13863.110701010002,-49.320718739996664,53046.9045516 2025-07-13,00:03:12.000,194,11063441,123405,0,1752364991,13863.130909940002,-49.22203091999836,53047.03730688 2025-07-13,00:03:13.000,194,11063416,123844,0,1752364992,13863.130909940002,-49.123343100000056,53046.9744228 2025-07-13,00:03:14.000,194,11063439,123645,0,1752364993,13863.056810529997,-49.05990092999855,53046.988397040004 2025-07-13,00:03:15.000,194,11063437,123485,0,1752364994,13863.002920049992,-48.92596745999617,53047.01634552 2025-07-13,00:03:16.000,194,11063479,123605,0,1752364995,13862.962502189992,-48.89072180999938,53047.107178080005 2025-07-13,00:03:17.000,194,11063452,123405,0,1752364996,13862.868193850001,-48.848427029995946,53047.07224248 2025-07-13,00:03:18.000,194,11063453,123565,0,1752364997,13862.780621819991,-48.848427029995946,53047.09320384 2025-07-13,00:03:19.000,194,11063432,123725,0,1752364998,13862.74694027,-48.83432876999723,53047.09320384 2025-07-13,00:03:20.000,194,11063406,123325,0,1752364999,13862.693049789996,-48.87662355000066,53047.156087920004 2025-07-13,00:03:21.000,194,11063419,123405,0,1752365000,13862.57853251999,-48.88367268000002,53047.10019096001 2025-07-13,00:03:22.000,194,11063436,123485,0,1752365001,13862.5650599,-48.904820069998095,53047.121152319996 2025-07-13,00:03:23.000,194,11063448,123645,0,1752365002,13862.571796209995,-48.848427029995946,53047.06525536 2025-07-13,00:03:24.000,194,11063403,123685,0,1752365003,13862.55832358999,-48.82023050999851,53047.058268240005 2025-07-13,00:03:25.000,194,11063458,123565,0,1752365004,13862.652631929996,-48.855476159995305,53047.05128112001 2025-07-13,00:03:26.000,194,11063480,123485,0,1752365005,13862.72673134,-48.897770939998736,53047.06525536 2025-07-13,00:03:27.000,194,11063442,123365,0,1752365006,13862.753676579996,-48.961213110000244,53047.08621672 2025-07-13,00:03:28.000,194,11063445,123325,0,1752365007,13862.773885509996,-49.07399918999727,53047.044294 2025-07-13,00:03:29.000,194,11063415,123365,0,1752365008,13862.67957716999,-49.130392229999416,53047.02333264 2025-07-13,00:03:30.000,194,11063417,123325,0,1752365009,13862.551587279995,-49.24317830999644,53047.03031976001 2025-07-13,00:03:31.000,194,11063428,123485,0,1752365010,13862.43707000999,-49.313669609997305,53047.044294 2025-07-13,00:03:32.000,194,11063363,123605,0,1752365011,13862.221508089999,-49.38416090999817,53047.02333264 2025-07-13,00:03:33.000,194,11063419,123445,0,1752365012,13862.093518199988,-49.40530829999625,53047.02333264 2025-07-13,00:03:34.000,194,11063413,123885,0,1752365013,13862.039627719998,-49.4617013399984,53047.01634552 2025-07-13,00:03:35.000,194,11063453,123685,0,1752365014,13861.972264620003,-49.56743828999606,53047.05128112001 2025-07-13,00:03:36.000,194,11063480,123645,0,1752365015,13862.053100339988,-49.63792958999693,53047.03031976001 2025-07-13,00:03:37.000,194,11063437,123525,0,1752365016,13862.140672369998,-49.78596131999802,53047.02333264 2025-07-13,00:03:38.000,194,11063414,123685,0,1752365017,13862.228244399994,-49.778912189998664,53046.9744228 2025-07-13,00:03:39.000,194,11063427,123565,0,1752365018,13862.349497979994,-49.74366654000187,53046.9744228 2025-07-13,00:03:40.000,194,11063421,123445,0,1752365019,13862.48422418,-49.729568279995874,53046.953461439996 2025-07-13,00:03:41.000,194,11063432,123565,0,1752365020,13862.58526883,-49.68022437000036,53046.988397040004 2025-07-13,00:03:42.000,194,11063397,123685,0,1752365021,13862.72673134,-49.63088045999757,53046.98140992001 2025-07-13,00:03:43.000,194,11063400,124045,0,1752365022,13862.895139089997,-49.52514350999991,53047.044294 2025-07-13,00:03:44.000,194,11063433,123844,0,1752365023,13862.949029570002,-49.47579959999712,53047.03031976001 2025-07-13,00:03:45.000,194,11063414,123965,0,1752365024,13863.063546839992,-49.419406560002244,53047.058268240005 2025-07-13,00:03:46.000,194,11063385,123485,0,1752365025,13863.184800419993,-49.313669609997305,53047.009358400006 2025-07-13,00:03:47.000,194,11063430,123405,0,1752365026,13863.299317689998,-49.2502274399958,53047.03730688 2025-07-13,00:03:48.000,194,11063426,123645,0,1752365027,13863.447516509994,-49.179736140002206,53047.07922960001 2025-07-13,00:03:49.000,194,11063392,123685,0,1752365028,13863.58224271,-49.10924484000134,53047.03031976001 2025-07-13,00:03:50.000,194,11063371,123605,0,1752365029,13863.68328736,-49.144490489998134,53047.121152319996 2025-07-13,00:03:51.000,194,11063419,123485,0,1752365030,13863.80454094,-49.22203091999836,53047.1840364 2025-07-13,00:03:52.000,194,11063398,123445,0,1752365031,13863.892112969996,-49.27137483000115,53047.19102352 2025-07-13,00:03:53.000,194,11063430,123365,0,1752365032,13863.91905820999,-49.320718739996664,53047.21897200001 2025-07-13,00:03:54.000,194,11063322,123405,0,1752365033,13863.91905820999,-49.37711177999881,53047.20499776 2025-07-13,00:03:55.000,194,11063413,123645,0,1752365034,13863.89884927999,-49.39825916999689,53047.20499776 2025-07-13,00:03:56.000,194,11063407,123605,0,1752365035,13863.932530829996,-49.44760307999968,53047.21897200001 2025-07-13,00:03:57.000,194,11063421,123565,0,1752365036,13863.993157619996,-49.4264556900016,53047.177049280006 2025-07-13,00:03:58.000,194,11063384,123645,0,1752365037,13864.020102859991,-49.34891526000138,53047.30281744 2025-07-13,00:03:59.000,194,11063386,123405,0,1752365038,13864.060520719991,-49.26432570000179,53047.323778800004 2025-07-13,00:04:00.000,194,11063389,123805,0,1752365039,13864.080729649992,-49.20088353000028,53047.30980456 2025-07-13,00:04:01.000,194,11063429,123285,0,1752365040,13864.161565369992,-49.144490489998134,53047.35172728 2025-07-13,00:04:02.000,194,11063435,123605,0,1752365041,13864.269346330002,-49.05990092999855,53047.40762424 2025-07-13,00:04:03.000,194,11063472,123645,0,1752365042,13864.363654669993,-48.961213110000244,53047.44954696 2025-07-13,00:04:04.000,194,11063364,123445,0,1752365043,13864.532062419989,-48.82023050999851,53047.44954696 2025-07-13,00:04:05.000,194,11063362,123765,0,1752365044,13864.686997549994,-48.756788339997,53047.44954696 2025-07-13,00:04:06.000,194,11063377,123325,0,1752365045,13864.90255947,-48.721542690000206,53047.50544392001 2025-07-13,00:04:07.000,194,11063391,123365,0,1752365046,13865.158539249991,-48.64400225999998,53047.51941816 2025-07-13,00:04:08.000,194,11063377,123605,0,1752365047,13865.333683309997,-48.6228548700019,53047.54037952 2025-07-13,00:04:09.000,194,11063361,123405,0,1752365048,13865.535772609997,-48.58760921999783,53047.561340880005 2025-07-13,00:04:10.000,194,11063387,123405,0,1752365049,13865.710916669988,-48.53121617999568,53047.58928936 2025-07-13,00:04:11.000,194,11063438,123445,0,1752365050,13865.879324419999,-48.57351095999911,53047.659160560004 2025-07-13,00:04:12.000,194,11063404,123485,0,1752365051,13866.03425954999,-48.57351095999911,53047.729031760005 2025-07-13,00:04:13.000,194,11063432,123445,0,1752365052,13866.18245837,-48.53121617999568,53047.78492872 2025-07-13,00:04:14.000,194,11063360,123565,0,1752365053,13866.371075049996,-48.545314440001675,53047.75698024 2025-07-13,00:04:15.000,194,11063422,123405,0,1752365054,13866.472119699996,-48.58056008999847,53047.80589008 2025-07-13,00:04:16.000,194,11063421,123565,0,1752365055,13866.606845900002,-48.62990400000126,53047.88973552001 2025-07-13,00:04:17.000,194,11063370,123525,0,1752365056,13866.748308410002,-48.735640949998924,53047.945632480005 2025-07-13,00:04:18.000,194,11063456,123605,0,1752365057,13866.883034609993,-48.82023050999851,53047.994542320004 2025-07-13,00:04:19.000,194,11063424,123325,0,1752365058,13866.909979849988,-48.94006572000217,53048.0224908 2025-07-13,00:04:20.000,194,11063480,123445,0,1752365059,13866.916716159998,-49.03875354000047,53048.10633624001 2025-07-13,00:04:21.000,194,11063430,123725,0,1752365060,13866.896507229998,-49.15858874999685,53048.1272976 2025-07-13,00:04:22.000,194,11063467,123325,0,1752365061,13866.829144130003,-49.186785270001565,53048.14127184 2025-07-13,00:04:23.000,194,11063390,123485,0,1752365062,13866.721363169992,-49.130392229999416,53048.183194560006 2025-07-13,00:04:24.000,194,11063367,123485,0,1752365063,13866.707890550002,-49.03875354000047,53048.21813016 2025-07-13,00:04:25.000,194,11063465,123165,0,1752365064,13866.687681620002,-48.88367268000002,53048.22511728001 2025-07-13,00:04:26.000,194,11063394,123485,0,1752365065,13866.734835789997,-48.777935730002355,53048.25306576001 2025-07-13,00:04:27.000,194,11063462,123525,0,1752365066,13866.748308410002,-48.60875660999591,53048.26005288 2025-07-13,00:04:28.000,194,11063393,123405,0,1752365067,13866.768517340002,-48.58760921999783,53048.281014240005 2025-07-13,00:04:29.000,194,11063408,123485,0,1752365068,13866.795462579998,-48.510068789997604,53048.30896272 2025-07-13,00:04:30.000,194,11063424,123245,0,1752365069,13866.815671509998,-48.58056008999847,53048.34389832001 2025-07-13,00:04:31.000,194,11063378,123844,0,1752365070,13866.734835789997,-48.64400225999998,53048.4067824 2025-07-13,00:04:32.000,194,11063441,123645,0,1752365071,13866.667472690002,-48.76383746999636,53048.38582104 2025-07-13,00:04:33.000,194,11063464,123645,0,1752365072,13866.552955419997,-48.83432876999723,53048.43473088 2025-07-13,00:04:34.000,194,11063351,123765,0,1752365073,13866.492328629996,-48.855476159995305,53048.518576320006 2025-07-13,00:04:35.000,194,11063418,123725,0,1752365074,13866.4047566,-48.92596745999617,53048.497614960004 2025-07-13,00:04:36.000,194,11063468,123525,0,1752365075,13866.391283979996,-48.9682622399996,53048.53255056 2025-07-13,00:04:37.000,194,11063433,123325,0,1752365076,13866.398020289991,-49.01760614999512,53048.53255056 2025-07-13,00:04:38.000,194,11063432,123605,0,1752365077,13866.519273869992,-49.03875354000047,53048.57447328 2025-07-13,00:04:39.000,194,11063437,123685,0,1752365078,13866.647263760002,-49.0035078899964,53048.57447328 2025-07-13,00:04:40.000,194,11063418,123365,0,1752365079,13866.741572099992,-49.01055701999576,53048.60242176 2025-07-13,00:04:41.000,194,11063388,123565,0,1752365080,13866.781989959993,-48.9682622399996,53048.60242176 2025-07-13,00:04:42.000,194,11063441,123245,0,1752365081,13866.849353060003,-48.918918329996814,53048.63735736001 2025-07-13,00:04:43.000,194,11063422,123485,0,1752365082,13866.936925089998,-48.70744443000149,53048.63735736001 2025-07-13,00:04:44.000,194,11063398,123325,0,1752365083,13866.984079259993,-48.495970529998885,53048.65831872001 2025-07-13,00:04:45.000,194,11063457,123405,0,1752365084,13867.078387599999,-48.30564402000164,53048.64434448 2025-07-13,00:04:46.000,194,11063420,123405,0,1752365085,13867.19290486999,-48.150563160001184,53048.69325432 2025-07-13,00:04:47.000,194,11063411,123525,0,1752365086,13867.35457630999,-48.01662968999881,53048.714215680004 2025-07-13,00:04:48.000,194,11063410,123565,0,1752365087,13867.4825662,-47.9531875199973,53048.77011264 2025-07-13,00:04:49.000,194,11063446,123525,0,1752365088,13867.56340192,-47.903843610001786,53048.7212028 2025-07-13,00:04:50.000,194,11063411,123325,0,1752365089,13867.56340192,-47.917941870000504,53048.791074 2025-07-13,00:04:51.000,194,11063437,123685,0,1752365090,13867.509511439996,-48.01662968999881,53048.8609452 2025-07-13,00:04:52.000,194,11063424,123525,0,1752365091,13867.44214834,-48.05892447000224,53048.90985504 2025-07-13,00:04:53.000,194,11063463,123565,0,1752365092,13867.37478523999,-48.094170119999035,53048.88889368 2025-07-13,00:04:54.000,194,11063359,123325,0,1752365093,13867.31415844999,-48.037777079996886,53049.021648960006 2025-07-13,00:04:55.000,194,11063378,123365,0,1752365094,13867.23332272999,-47.903843610001786,53048.97972624 2025-07-13,00:04:56.000,194,11063391,123205,0,1752365095,13867.206377489994,-47.76286101000005,53049.00767472 2025-07-13,00:04:57.000,194,11063437,123005,0,1752365096,13867.307422139995,-47.57958363000216,53049.021648960006 2025-07-13,00:04:58.000,194,11063446,123205,0,1752365097,13867.448884649995,-47.3610606000002,53049.021648960006 2025-07-13,00:04:59.000,194,11063404,123445,0,1752365098,13867.56340192,-47.17778322000231,53049.02863608 2025-07-13,00:05:00.000,194,11063418,123445,0,1752365099,13867.671182879996,-47.09319365999545,53049.08453304 2025-07-13,00:05:01.000,194,11063408,123285,0,1752365100,13867.664446570001,-47.01565322999522,53049.15440424 2025-07-13,00:05:02.000,194,11063426,123325,0,1752365101,13867.644237640001,-47.050898879999295,53049.070558800006 2025-07-13,00:05:03.000,194,11063451,123285,0,1752365102,13867.590347159996,-47.100242790002085,53049.168378480004 2025-07-13,00:05:04.000,194,11063362,123365,0,1752365103,13867.388257859995,-47.12843930999952,53049.168378480004 2025-07-13,00:05:05.000,194,11063428,123285,0,1752365104,13867.19290486999,-47.2482745199959,53049.14043000001 2025-07-13,00:05:06.000,194,11063440,123565,0,1752365105,13867.037969739999,-47.31171668999741,53049.14043000001 2025-07-13,00:05:07.000,194,11063402,123365,0,1752365106,13866.889770919988,-47.34696234000148,53049.14043000001 2025-07-13,00:05:08.000,194,11063429,123445,0,1752365107,13866.781989959993,-47.36810972999956,53049.1753656 2025-07-13,00:05:09.000,194,11063354,123405,0,1752365108,13866.680945309992,-47.35401147000084,53049.14741712 2025-07-13,00:05:10.000,194,11063460,123405,0,1752365109,13866.600109589992,-47.35401147000084,53049.189339840006 2025-07-13,00:05:21.000,194,11063464,123165,0,1752365120,13865.454936889997,-48.10826837999775,53049.070558800006 2025-07-13,00:05:22.000,194,11063433,123245,0,1752365121,13865.239374969991,-48.22810359000141,53049.02863608 2025-07-13,00:05:23.000,194,11063461,123685,0,1752365122,13865.131594009996,-48.34793879999779,53048.97972624 2025-07-13,00:05:24.000,194,11063347,123245,0,1752365123,13865.01707673999,-48.40433183999994,53049.000687600004 2025-07-13,00:05:25.000,194,11063388,123765,0,1752365124,13865.070967219996,-48.36908618999587,53048.88889368 2025-07-13,00:05:26.000,194,11063473,123685,0,1752365125,13865.178748179991,-48.36203705999651,53048.94479064001 2025-07-13,00:05:27.000,194,11063430,123205,0,1752365126,13865.306738070001,-48.312693150000996,53048.88889368 2025-07-13,00:05:28.000,194,11063456,123445,0,1752365127,13865.454936889997,-48.1999070699967,53048.80504824001 2025-07-13,00:05:29.000,194,11063362,123485,0,1752365128,13865.549245230002,-48.13646489999519,53048.77011264 2025-07-13,00:05:30.000,194,11063461,123405,0,1752365129,13865.555981539997,-48.00958055999945,53048.69325432 2025-07-13,00:05:31.000,194,11063401,123485,0,1752365130,13865.522299989992,-47.93908925999858,53048.63735736001 2025-07-13,00:05:32.000,194,11063450,123325,0,1752365131,13865.448200580002,-47.84040144000028,53048.616396000005 2025-07-13,00:05:33.000,194,11063434,123365,0,1752365132,13865.367364860002,-47.71351709999726,53048.58844752001 2025-07-13,00:05:34.000,194,11063380,123685,0,1752365133,13865.198957109991,-47.66417319000175,53048.546524800004 2025-07-13,00:05:35.000,194,11063428,123765,0,1752365134,13865.172011869996,-47.4949940699953,53048.567486160006 2025-07-13,00:05:36.000,194,11063436,123445,0,1752365135,13865.178748179991,-47.43860103000043,53048.567486160006 2025-07-13,00:05:37.000,194,11063458,123285,0,1752365136,13865.192220799996,-47.37515885999892,53048.60242176 2025-07-13,00:05:38.000,194,11063396,123485,0,1752365137,13865.326947000001,-47.32581494999613,53048.60940888001 2025-07-13,00:05:39.000,194,11063407,123005,0,1752365138,13865.448200580002,-47.20597973999975,53048.56049904001 2025-07-13,00:05:40.000,194,11063425,123405,0,1752365139,13865.589663090002,-47.07204626999737,53048.59543464 2025-07-13,00:05:51.000,194,11063408,123325,0,1752365150,13867.684655500001,-45.35205855000095,53048.7212028 2025-07-13,00:05:52.000,194,11063437,123325,0,1752365151,13867.785700150002,-45.43664811000053,53048.74915128 2025-07-13,00:05:53.000,194,11063403,123485,0,1752365152,13867.832854319997,-45.57763071000227,53048.76312552 2025-07-13,00:05:54.000,194,11063331,123205,0,1752365153,13867.819381699992,-45.6410728799965,53048.77011264 2025-07-13,00:05:55.000,194,11063417,123565,0,1752365154,13867.778963839992,-45.598778100000345,53048.832996720004 2025-07-13,00:05:56.000,194,11063454,123685,0,1752365155,13867.772227529997,-45.48599201999605,53048.853958080006 2025-07-13,00:05:57.000,194,11063449,123485,0,1752365156,13867.839590629992,-45.3943533299971,53048.8609452 2025-07-13,00:05:58.000,194,11063455,123685,0,1752365157,13867.987789450002,-45.30271463999816,53048.8609452 2025-07-13,00:05:59.000,194,11063381,123645,0,1752365158,13868.230296609989,-45.23927246999665,53048.881906560004 2025-07-13,00:06:00.000,194,11063415,123485,0,1752365159,13868.43912222,-45.260419860002,53048.90985504 2025-07-13,00:06:01.000,194,11063390,123325,0,1752365160,13868.63447520999,-45.35205855000095,53048.93780352 2025-07-13,00:06:02.000,194,11063446,123805,0,1752365161,13868.796146649991,-45.52123767000012,53048.97972624 2025-07-13,00:06:03.000,194,11063415,123805,0,1752365162,13868.890454989996,-45.73976070000208,53049.049597440004 2025-07-13,00:06:04.000,194,11063393,124005,0,1752365163,13868.984763330001,-46.02877502999763,53049.06357168001 2025-07-13,00:06:05.000,194,11063416,123965,0,1752365164,13868.991499639997,-46.3107402300011,53049.08453304 2025-07-13,00:06:06.000,194,11063469,123645,0,1752365165,13868.964554400001,-46.585656299997936,53049.189339840006 2025-07-13,00:06:07.000,194,11063391,123485,0,1752365166,13868.903927610001,-46.84647410999605,53049.18235272001 2025-07-13,00:06:08.000,194,11063357,123765,0,1752365167,13868.870246059996,-47.057948009998654,53049.1753656 2025-07-13,00:06:09.000,194,11063366,123325,0,1752365168,13868.708574619995,-47.2482745199959,53049.21030120001 2025-07-13,00:06:10.000,194,11063403,123525,0,1752365169,13868.587321039995,-47.42450277000171,53049.21030120001 2025-07-13,00:06:11.000,194,11063377,123365,0,1752365170,13868.45259483999,-47.59368189000088,53049.23126256001 2025-07-13,00:06:12.000,194,11063378,123365,0,1752365171,13868.263978159994,-47.83335231000092,53049.25222392 2025-07-13,00:06:13.000,194,11063382,123325,0,1752365172,13867.981053139993,-48.10826837999775,53049.22427544 2025-07-13,00:06:14.000,194,11063406,123605,0,1752365173,13867.778963839992,-48.510068789997604,53049.2452368 2025-07-13,00:06:15.000,194,11063430,123245,0,1752365174,13867.41520309999,-48.93301658999553,53049.25921104001 2025-07-13,00:06:16.000,194,11063422,123445,0,1752365175,13867.044706049994,-49.52514350999991,53049.27318528 2025-07-13,00:06:17.000,194,11063433,123605,0,1752365176,13866.654000069997,-50.09612303999893,53049.25222392 2025-07-13,00:06:18.000,194,11063416,123565,0,1752365177,13866.249821469995,-50.71644648000074,53049.19632696 2025-07-13,00:06:19.000,194,11063370,123485,0,1752365178,13865.879324419999,-51.231032969997614,53049.238249680006 2025-07-13,00:06:20.000,194,11063407,123245,0,1752365179,13865.596399399998,-51.682177290000254,53049.25222392 2025-07-13,00:06:21.000,194,11063398,123485,0,1752365180,13865.340419619992,-52.06283031000203,53049.238249680006 2025-07-13,00:06:22.000,194,11063412,123325,0,1752365181,13865.286529140001,-52.32364812000014,53049.238249680006 2025-07-13,00:06:23.000,194,11063413,123525,0,1752365182,13865.300001759992,-52.3659428999963,53049.19632696 2025-07-13,00:06:24.000,194,11063338,123165,0,1752365183,13865.515563679997,-52.28135333999671,53049.189339840006 2025-07-13,00:06:25.000,194,11063390,123445,0,1752365184,13865.811961319989,-51.99233901000116,53049.11248152001 2025-07-13,00:06:26.000,194,11063410,123485,0,1752365185,13866.26329409,-51.63988250999682,53049.189339840006 2025-07-13,00:06:27.000,194,11063405,123365,0,1752365186,13866.647263760002,-51.20283645000018,53049.168378480004 2025-07-13,00:06:28.000,194,11063391,123565,0,1752365187,13866.997551879998,-50.68824995999603,53049.1753656 2025-07-13,00:06:29.000,194,11063418,123805,0,1752365188,13867.226586419994,-50.20185998999659,53049.20331408 2025-07-13,00:06:30.000,194,11063361,123685,0,1752365189,13867.39499416999,-49.68022437000036,53049.21030120001 2025-07-13,00:06:31.000,194,11063397,123485,0,1752365190,13867.46235727,-49.179736140002206,53049.29414664 2025-07-13,00:06:32.000,194,11063388,123285,0,1752365191,13867.39499416999,-48.756788339997,53049.315108 2025-07-13,00:06:33.000,194,11063410,123445,0,1752365192,13867.24005904,-48.319742280000355,53049.336069360004 2025-07-13,00:06:34.000,194,11063397,123645,0,1752365193,13867.179432249999,-47.94613838999794,53049.39196632 2025-07-13,00:06:35.000,194,11063398,123485,0,1752365194,13867.051442359989,-47.61482927999896,53049.36401784 2025-07-13,00:06:36.000,194,11063419,123445,0,1752365195,13867.044706049994,-47.410404509995715,53049.46882464 2025-07-13,00:06:37.000,194,11063378,123165,0,1752365196,13867.051442359989,-47.20597973999975,53049.46183752 2025-07-13,00:06:38.000,194,11063419,123325,0,1752365197,13867.179432249999,-47.1495866999976,53049.524721600006 2025-07-13,00:06:39.000,194,11063414,123365,0,1752365198,13867.37478523999,-47.12139018000016,53049.53170872 2025-07-13,00:06:40.000,194,11063435,123925,0,1752365199,13867.644237640001,-47.12843930999952,53049.489786 2025-07-13,00:06:41.000,194,11063444,123485,0,1752365200,13867.940635279992,-47.170734089995676,53049.47581176001 2025-07-13,00:06:42.000,194,11063440,123445,0,1752365201,13868.33134125999,-47.2623727800019,53049.48279888 2025-07-13,00:06:43.000,194,11063404,123685,0,1752365202,13868.668156759995,-47.34696234000148,53049.58061856 2025-07-13,00:06:44.000,194,11063347,123405,0,1752365203,13869.018444879992,-47.35401147000084,53049.61555416001 2025-07-13,00:06:45.000,194,11063432,123445,0,1752365204,13869.240743109993,-47.29056929999933,53049.622541280005 2025-07-13,00:06:46.000,194,11063428,123325,0,1752365205,13869.415887169998,-47.19893061000039,53049.65747688 2025-07-13,00:06:47.000,194,11063422,123925,0,1752365206,13869.557349679999,-46.994505839997146,53049.70638672 2025-07-13,00:06:48.000,194,11063356,123844,0,1752365207,13869.523668129994,-46.832375849997334,53049.66446400001 2025-07-13,00:06:49.000,194,11063365,123844,0,1752365208,13869.489986579989,-46.60680368999601,53049.720360960004 2025-07-13,00:06:50.000,194,11063429,123525,0,1752365209,13869.422623479993,-46.38828066000133,53049.72734808 2025-07-13,00:06:51.000,194,11063372,123844,0,1752365210,13869.314842519998,-46.26844544999767,53049.77625792 2025-07-13,00:06:52.000,194,11063444,123365,0,1752365211,13869.146434770002,-46.16270850000001,53049.81119352001 2025-07-13,00:06:53.000,194,11063387,123285,0,1752365212,13869.025181190002,-46.056971550002345,53049.839142000004 2025-07-13,00:06:54.000,194,11063348,123405,0,1752365213,13868.80288296,-45.97238198999548,53049.81119352001 2025-07-13,00:06:55.000,194,11063399,123525,0,1752365214,13868.647947829995,-45.91598895000061,53049.888051840004 2025-07-13,00:06:56.000,194,11063451,123445,0,1752365215,13868.41217697999,-46.007627639999555,53049.83215488001 2025-07-13,00:06:57.000,194,11063468,123445,0,1752365216,13868.156197199998,-46.09221719999914,53049.81818064 2025-07-13,00:06:58.000,194,11063389,123645,0,1752365217,13867.853063249997,-46.240248930000234,53049.76228368001 2025-07-13,00:06:59.000,194,11063425,123325,0,1752365218,13867.630765019996,-46.38828066000133,53049.79721928 2025-07-13,00:07:00.000,194,11063372,123325,0,1752365219,13867.38152155,-46.56450890999986,53049.71337384001 2025-07-13,00:07:01.000,194,11063456,123405,0,1752365220,13867.206377489994,-46.71958977000031,53049.67843824 2025-07-13,00:07:02.000,194,11063399,123085,0,1752365221,13867.051442359989,-46.75483541999711,53049.66446400001 2025-07-13,00:07:03.000,194,11063426,123365,0,1752365222,13866.909979849988,-46.78303194000182,53049.6295284 2025-07-13,00:07:04.000,194,11063397,123285,0,1752365223,13866.842616749993,-46.72663889999967,53049.61555416001 2025-07-13,00:07:05.000,194,11063423,123445,0,1752365224,13866.781989959993,-46.6913932499956,53049.60856704 2025-07-13,00:07:06.000,194,11063416,123685,0,1752365225,13866.741572099992,-46.62795108000137,53049.59459280001 2025-07-13,00:07:07.000,194,11063433,123485,0,1752365226,13866.667472690002,-46.54336152000178,53049.53869584 2025-07-13,00:07:08.000,194,11063418,123405,0,1752365227,13866.674208999997,-46.50811586999771,53049.46882464 2025-07-13,00:07:09.000,194,11063414,123685,0,1752365228,13866.687681620002,-46.50106673999835,53049.46183752 2025-07-13,00:07:10.000,194,11063375,123445,0,1752365229,13866.593373279997,-46.416477179998765,53049.48279888 2025-07-13,00:07:11.000,194,11063429,123485,0,1752365230,13866.526010180001,-46.40237892000005,53049.44786328001 2025-07-13,00:07:12.000,194,11063407,123445,0,1752365231,13866.512537559996,-46.35303500999726,53049.44087616 2025-07-13,00:07:13.000,194,11063446,123525,0,1752365232,13866.458647079991,-46.3107402300011,53049.43388904 2025-07-13,00:07:14.000,194,11063398,123405,0,1752365233,13866.4047566,-46.35303500999726,53049.34305648 2025-07-13,00:07:15.000,194,11063365,123365,0,1752365234,13866.330657189996,-46.33188761999918,53049.46183752 2025-07-13,00:07:16.000,194,11063428,123525,0,1752365235,13866.270030399995,-46.360084139996616,53049.489786 2025-07-13,00:07:17.000,194,11063407,123325,0,1752365236,13866.229612539995,-46.33188761999918,53049.48279888 2025-07-13,00:07:18.000,194,11063398,123565,0,1752365237,13866.2026673,-46.29664196999511,53049.503760240004 2025-07-13,00:07:19.000,194,11063440,123325,0,1752365238,13866.2026673,-46.29664196999511,53049.44087616 2025-07-13,00:07:20.000,194,11063426,123245,0,1752365239,13866.22287623,-46.21205240999552,53049.46183752 2025-07-13,00:07:21.000,194,11063411,123485,0,1752365240,13866.29697563999,-46.16975762999937,53049.489786 2025-07-13,00:07:22.000,194,11063412,123485,0,1752365241,13866.445174460001,-46.197954149996804,53049.454850400005 2025-07-13,00:07:23.000,194,11063404,123725,0,1752365242,13866.674208999997,-46.14156111000193,53049.454850400005 2025-07-13,00:07:24.000,194,11063451,123445,0,1752365243,13866.936925089998,-46.11336458999722,53049.524721600006 2025-07-13,00:07:25.000,194,11063349,123445,0,1752365244,13867.19290486999,-46.056971550002345,53049.56664432001 2025-07-13,00:07:26.000,194,11063401,123605,0,1752365245,13867.46235727,-46.02877502999763,53049.524721600006 2025-07-13,00:07:27.000,194,11063430,123485,0,1752365246,13867.711600739996,-46.03582415999699,53049.59459280001 2025-07-13,00:07:28.000,194,11063406,123485,0,1752365247,13867.839590629992,-45.97238198999548,53049.6295284 2025-07-13,00:07:29.000,194,11063354,123525,0,1752365248,13867.906953730002,-45.87369416999718,53049.70638672 2025-07-13,00:07:30.000,194,11063463,123485,0,1752365249,13867.967580520002,-45.767957219999516,53049.76228368001 2025-07-13,00:07:31.000,194,11063384,123645,0,1752365250,13867.947371590002,-45.65517113999522,53049.75529656 2025-07-13,00:07:32.000,194,11063432,123844,0,1752365251,13867.940635279992,-45.57763071000227,53049.77625792 2025-07-13,00:07:33.000,194,11063449,123965,0,1752365252,13868.007998380002,-45.45074636999925,53049.78324504001 2025-07-13,00:07:34.000,194,11063386,123805,0,1752365253,13868.061888859993,-45.35910768000031,53049.860103360006 2025-07-13,00:07:35.000,194,11063394,123645,0,1752365254,13868.068625169988,-45.323862029996235,53049.91600032 2025-07-13,00:07:36.000,194,11063440,123965,0,1752365255,13868.075361479998,-45.3943533299971,53049.957923040005 2025-07-13,00:07:37.000,194,11063430,124165,0,1752365256,13867.994525759997,-45.556483319996914,53049.99984576001 2025-07-13,00:07:38.000,194,11063430,123445,0,1752365257,13867.906953730002,-45.732711569995445,53050.006832880004 2025-07-13,00:07:39.000,194,11063419,124005,0,1752365258,13867.785700150002,-45.93008720999933,53050.027794240006 2025-07-13,00:07:40.000,194,11063448,123405,0,1752365259,13867.54319299,-46.0992663299985,53050.076704080006 2025-07-13,00:07:41.000,194,11063442,123485,0,1752365260,13867.32089476,-46.21910154000216,53050.09067832 2025-07-13,00:07:42.000,194,11063336,123885,0,1752365261,13867.206377489994,-46.30369110000174,53050.16753664001 2025-07-13,00:07:43.000,194,11063399,124005,0,1752365262,13867.071651289989,-46.40237892000005,53050.195485120006 2025-07-13,00:07:44.000,194,11063468,123725,0,1752365263,13866.990815569989,-46.40237892000005,53050.21644648001 2025-07-13,00:07:45.000,194,11063351,123405,0,1752365264,13866.923452469993,-46.374182399995334,53050.20945936 2025-07-13,00:07:46.000,194,11063370,123405,0,1752365265,13866.849353060003,-46.367133269995975,53050.16054952 2025-07-13,00:07:47.000,194,11063402,123325,0,1752365266,13866.856089369998,-46.3107402300011,53050.16054952 2025-07-13,00:07:48.000,194,11063380,123565,0,1752365267,13866.842616749993,-46.25434718999895,53050.13958816 2025-07-13,00:07:49.000,194,11063378,123405,0,1752365268,13866.815671509998,-46.16270850000001,53050.125613920005 2025-07-13,00:07:50.000,194,11063394,123645,0,1752365269,13866.876298299998,-46.056971550002345,53050.076704080006 2025-07-13,00:07:51.000,194,11063410,123565,0,1752365270,13867.017760809998,-45.97943112000212,53050.03478136 2025-07-13,00:07:52.000,194,11063407,123685,0,1752365271,13867.19964118,-45.8877924299959,53050.01382 2025-07-13,00:07:53.000,194,11063461,123525,0,1752365272,13867.47582988999,-45.831399390001025,53050.04875560001 2025-07-13,00:07:54.000,194,11063420,123365,0,1752365273,13867.738545979992,-45.79615373999695,53050.04176848 2025-07-13,00:07:55.000,194,11063460,123365,0,1752365274,13867.987789450002,-45.69041678999929,53049.99285864 2025-07-13,00:07:56.000,194,11063408,123844,0,1752365275,13868.210087679989,-45.61992548999842,53050.02080712001 2025-07-13,00:07:57.000,194,11063458,123485,0,1752365276,13868.35155018999,-45.57763071000227,53049.99285864 2025-07-13,00:07:58.000,194,11063443,123485,0,1752365277,13868.41891329,-45.53533592999884,53050.04875560001 2025-07-13,00:07:59.000,194,11063444,123645,0,1752365278,13868.365022809994,-45.45779549999861,53050.02080712001 2025-07-13,00:08:00.000,194,11063441,123605,0,1752365279,13868.210087679989,-45.45074636999925,53050.09766544001 2025-07-13,00:08:01.000,194,11063438,123605,0,1752365280,13868.007998380002,-45.429598980001174,53050.11163968 2025-07-13,00:08:02.000,194,11063376,123685,0,1752365281,13867.826118010002,-45.41550071999518,53050.0836912 2025-07-13,00:08:03.000,194,11063403,123605,0,1752365282,13867.691391809996,-45.45074636999925,53050.09766544001 2025-07-13,00:08:04.000,194,11063411,123605,0,1752365283,13867.637501329991,-45.35205855000095,53050.055742720004 2025-07-13,00:08:05.000,194,11063428,123805,0,1752365284,13867.570138229996,-45.2956655099988,53050.06971696001 2025-07-13,00:08:06.000,194,11063414,123725,0,1752365285,13867.53645667999,-45.182879430001776,53050.06272984 2025-07-13,00:08:07.000,194,11063395,123565,0,1752365286,13867.54319299,-45.020749440001964,53050.04176848 2025-07-13,00:08:08.000,194,11063391,123325,0,1752365287,13867.590347159996,-44.87271771000087,53050.06272984 2025-07-13,00:08:09.000,194,11063387,123525,0,1752365288,13867.671182879996,-44.689440329995705,53050.02080712001 2025-07-13,00:08:10.000,194,11063456,124165,0,1752365289,13867.785700150002,-44.4920646899991,53050.055742720004 2025-07-13,00:08:11.000,194,11063425,123685,0,1752365290,13867.832854319997,-44.4568190400023,53050.10465256 2025-07-13,00:08:12.000,194,11063438,123405,0,1752365291,13867.853063249997,-44.513212079997174,53050.09766544001 2025-07-13,00:08:13.000,194,11063405,123525,0,1752365292,13867.839590629992,-44.61894903000211,53050.1535624 2025-07-13,00:08:14.000,194,11063362,123525,0,1752365293,13867.650973949996,-44.85157031999552,53050.10465256 2025-07-13,00:08:15.000,194,11063399,123405,0,1752365294,13867.368048929995,-45.09828987000219,53050.125613920005 2025-07-13,00:08:16.000,194,11063431,123565,0,1752365295,13866.977342949998,-45.28156725000008,53050.1535624 2025-07-13,00:08:17.000,194,11063364,124005,0,1752365296,13866.546219110001,-45.41550071999518,53050.125613920005 2025-07-13,00:08:18.000,194,11063441,124045,0,1752365297,13866.16224944,-45.45779549999861,53050.10465256 2025-07-13,00:08:19.000,194,11063340,123725,0,1752365298,13865.89279703999,-45.366156809999666,53050.10465256 2025-07-13,00:08:20.000,194,11063449,123685,0,1752365299,13865.683971429993,-45.28861637999944,53050.055742720004 2025-07-13,00:08:21.000,194,11063443,123645,0,1752365300,13865.609872020003,-45.140584649998345,53050.02080712001 2025-07-13,00:08:22.000,194,11063476,123645,0,1752365301,13865.569454160002,-45.01370030999533,53050.06971696001 2025-07-13,00:08:23.000,194,11063429,123525,0,1752365302,13865.555981539997,-44.92911074999574,53049.99285864 2025-07-13,00:08:24.000,194,11063414,123725,0,1752365303,13865.555981539997,-44.85861945000215,53050.03478136 2025-07-13,00:08:25.000,194,11063357,123485,0,1752365304,13865.427991650002,-44.84452118999616,53050.01382 2025-07-13,00:08:26.000,194,11063424,123565,0,1752365305,13865.367364860002,-44.84452118999616,53050.02080712001 2025-07-13,00:08:27.000,194,11063472,123685,0,1752365306,13865.178748179991,-44.9502581400011,53050.02080712001 2025-07-13,00:08:28.000,194,11063428,123605,0,1752365307,13864.929504709995,-44.99960204999661,53050.076704080006 2025-07-13,00:08:29.000,194,11063405,123685,0,1752365308,13864.626370759994,-45.12648638999963,53050.027794240006 2025-07-13,00:08:30.000,194,11063436,123485,0,1752365309,13864.431017769988,-45.204026819999854,53049.97888440001 2025-07-13,00:08:31.000,194,11063390,123645,0,1752365310,13864.201983229992,-45.24632159999601,53049.98587152 2025-07-13,00:08:32.000,194,11063379,123565,0,1752365311,13864.148092750002,-45.23927246999665,53049.90202608001 2025-07-13,00:08:33.000,194,11063440,123925,0,1752365312,13864.168301680002,-45.196977690000494,53049.85311624001 2025-07-13,00:08:34.000,194,11063362,123405,0,1752365313,13864.242401089992,-45.25337072999537,53049.84612912 2025-07-13,00:08:35.000,194,11063357,123685,0,1752365314,13864.276082639997,-45.24632159999601,53049.81818064 2025-07-13,00:08:36.000,194,11063395,123405,0,1752365315,13864.323236809993,-45.23927246999665,53049.79721928 2025-07-13,00:08:37.000,194,11063439,123565,0,1752365316,13864.276082639997,-45.26746899000136,53049.8042064 2025-07-13,00:08:38.000,194,11063387,123605,0,1752365317,13864.127883820001,-45.189928560001135,53049.81818064 2025-07-13,00:08:39.000,194,11063347,123765,0,1752365318,13863.952739759996,-45.10533900000155,53049.81119352001 2025-07-13,00:08:40.000,194,11063429,123765,0,1752365319,13863.70349629,-45.02779857000132,53049.78324504001 2025-07-13,00:08:41.000,194,11063427,123485,0,1752365320,13863.481198059999,-44.89386509999895,53049.8042064 2025-07-13,00:08:42.000,194,11063391,123405,0,1752365321,13863.312790309988,-44.77402988999529,53049.77625792 2025-07-13,00:08:43.000,194,11063444,123405,0,1752365322,13863.245427209993,-44.745833369997854,53049.72734808 2025-07-13,00:08:44.000,194,11063385,123485,0,1752365323,13863.211745659988,-44.745833369997854,53049.70638672 2025-07-13,00:08:45.000,194,11063430,123844,0,1752365324,13863.312790309988,-44.76698075999593,53049.73433520001 2025-07-13,00:08:46.000,194,11063349,123405,0,1752365325,13863.413834959989,-44.85861945000215,53049.66446400001 2025-07-13,00:08:47.000,194,11063420,123605,0,1752365326,13863.460989129999,-45.020749440001964,53049.56664432001 2025-07-13,00:08:48.000,194,11063424,123485,0,1752365327,13863.400362339999,-45.154682909997064,53049.503760240004 2025-07-13,00:08:49.000,194,11063348,123565,0,1752365328,13863.380153409998,-45.30271463999816,53049.503760240004 2025-07-13,00:08:50.000,194,11063368,123765,0,1752365329,13863.238690899998,-45.43664811000053,53049.524721600006 2025-07-13,00:08:51.000,194,11063438,123565,0,1752365330,13863.016392669997,-45.50009028000204,53049.53170872 2025-07-13,00:08:52.000,194,11063410,123605,0,1752365331,13862.773885509996,-45.556483319996914,53049.503760240004 2025-07-13,00:08:53.000,194,11063413,123565,0,1752365332,13862.52464204,-45.542385059998196,53049.47581176001 2025-07-13,00:08:54.000,194,11063419,123525,0,1752365333,13862.194562849989,-45.45779549999861,53049.48279888 2025-07-13,00:08:55.000,194,11063358,123485,0,1752365334,13861.918374139997,-45.38730419999774,53049.44786328001 2025-07-13,00:08:56.000,194,11063417,123525,0,1752365335,13861.642185429992,-45.323862029996235,53049.35004360001 2025-07-13,00:08:57.000,194,11063397,123605,0,1752365336,13861.48051398999,-45.21107594999921,53049.32209512 2025-07-13,00:08:58.000,194,11063414,123844,0,1752365337,13861.35926040999,-45.084191609996196,53049.21030120001 2025-07-13,00:08:59.000,194,11063377,123685,0,1752365338,13861.35926040999,-44.87271771000087,53049.14741712 2025-07-13,00:09:00.000,194,11063411,124005,0,1752365339,13861.413150889995,-44.61189989999548,53049.14043000001 2025-07-13,00:09:01.000,194,11063384,123685,0,1752365340,13861.46030505999,-44.35108208999736,53049.05658456 2025-07-13,00:09:02.000,194,11063378,123965,0,1752365341,13861.655658049996,-44.16780470999947,53048.99370048001 2025-07-13,00:09:03.000,194,11063425,123725,0,1752365342,13861.790384250002,-44.040920369996456,53048.99370048001 2025-07-13,00:09:04.000,194,11063367,124005,0,1752365343,13861.938583069998,-44.01272384999902,53048.965752 2025-07-13,00:09:05.000,194,11063381,123844,0,1752365344,13861.938583069998,-44.090264279999246,53048.90985504 2025-07-13,00:09:06.000,194,11063429,123605,0,1752365345,13861.918374139997,-44.25239426999906,53048.87491944001 2025-07-13,00:09:07.000,194,11063396,123405,0,1752365346,13861.756702699997,-44.43567164999695,53048.87491944001 2025-07-13,00:09:08.000,194,11063412,123525,0,1752365347,13861.514195539996,-44.60485076999612,53048.79806112 2025-07-13,00:09:09.000,194,11063437,123485,0,1752365348,13861.231270519995,-44.7035385900017,53048.75613840001 2025-07-13,00:09:10.000,194,11063357,123765,0,1752365349,13861.002235979999,-44.77402988999529,53048.72818992001 2025-07-13,00:09:11.000,194,11063394,123525,0,1752365350,13860.793410369988,-44.85157031999552,53048.6513316 2025-07-13,00:09:12.000,194,11063412,123445,0,1752365351,13860.712574650002,-44.80222641,53048.64434448 2025-07-13,00:09:13.000,194,11063375,123285,0,1752365352,13860.584584759992,-44.71763685000042,53048.57447328 2025-07-13,00:09:14.000,194,11063361,123325,0,1752365353,13860.537430589997,-44.66829293999763,53048.567486160006 2025-07-13,00:09:15.000,194,11063423,123685,0,1752365354,13860.503749039992,-44.5907525099974,53048.58844752001 2025-07-13,00:09:16.000,194,11063426,123285,0,1752365355,13860.463331179992,-44.58370337999804,53048.5814604 2025-07-13,00:09:17.000,194,11063364,123285,0,1752365356,13860.34881391,-44.64009642000019,53048.46267936 2025-07-13,00:09:18.000,194,11063368,123365,0,1752365357,13860.20061508999,-44.75288249999721,53048.42774376 2025-07-13,00:09:19.000,194,11063354,123485,0,1752365358,13859.95810792999,-44.922061619996384,53048.38582104 2025-07-13,00:09:20.000,194,11063417,123365,0,1752365359,13859.601083499998,-45.07009334999748,53048.36485968 2025-07-13,00:09:21.000,194,11063414,123365,0,1752365360,13859.277740619997,-45.11943726000027,53048.27402712001 2025-07-13,00:09:22.000,194,11063360,123605,0,1752365361,13858.954397739995,-45.11238813000091,53048.22511728001 2025-07-13,00:09:23.000,194,11063431,123645,0,1752365362,13858.69841795999,-45.00665117999597,53048.09934912 2025-07-13,00:09:24.000,194,11063456,123405,0,1752365363,13858.570428069994,-44.781079020001926,53048.05742640001 2025-07-13,00:09:25.000,194,11063380,123125,0,1752365364,13858.536746519989,-44.58370337999804,53048.043452160004 2025-07-13,00:09:26.000,194,11063410,123605,0,1752365365,13858.631054859994,-44.4568190400023,53048.015503680006 2025-07-13,00:09:27.000,194,11063364,123325,0,1752365366,13858.812935229995,-44.42157338999823,53047.93165824 2025-07-13,00:09:28.000,194,11063383,123685,0,1752365367,13858.96113404999,-44.449769909995666,53047.83383856 2025-07-13,00:09:29.000,194,11063396,123245,0,1752365368,13859.203641209991,-44.52731033999589,53047.8128772 2025-07-13,00:09:30.000,194,11063399,123685,0,1752365369,13859.311422170002,-44.682391199996346,53047.72204464001 2025-07-13,00:09:31.000,194,11063407,123565,0,1752365370,13859.378785269997,-44.84452118999616,53047.67313480001 2025-07-13,00:09:32.000,194,11063375,123485,0,1752365371,13859.264267999992,-44.971405529999174,53047.71505752 2025-07-13,00:09:33.000,194,11063416,123685,0,1752365372,13859.06891501,-45.091240739995555,53047.70108328001 2025-07-13,00:09:34.000,194,11063398,123325,0,1752365373,13858.833144159995,-45.196977690000494,53047.64518632 2025-07-13,00:09:35.000,194,11063365,123325,0,1752365374,13858.442438179998,-45.34500942000159,53047.624224959996 2025-07-13,00:09:36.000,194,11063397,123725,0,1752365375,13857.991105410001,-45.43664811000053,53047.659160560004 2025-07-13,00:09:37.000,194,11063418,123525,0,1752365376,13857.613872049995,-45.47894288999669,53047.63121208001 2025-07-13,00:09:38.000,194,11063393,123525,0,1752365377,13857.223166069998,-45.48599201999605,53047.58928936 2025-07-13,00:09:39.000,194,11063401,123405,0,1752365378,13856.913295810002,-45.366156809999666,53047.50544392001 2025-07-13,00:09:40.000,194,11063377,123765,0,1752365379,13856.569744,-45.23927246999665,53047.512431040006 2025-07-13,00:09:41.000,194,11063381,123245,0,1752365380,13856.40807256,-45.07009334999748,53047.512431040006 2025-07-13,00:09:42.000,194,11063373,123485,0,1752365381,13856.273346359994,-44.84452118999616,53047.47050832 2025-07-13,00:09:43.000,194,11063387,123844,0,1752365382,13856.253137429994,-44.7035385900017,53047.42159848 2025-07-13,00:09:44.000,194,11063406,123325,0,1752365383,13856.226192189999,-44.65419467999891,53047.323778800004 2025-07-13,00:09:45.000,194,11063377,123725,0,1752365384,13856.253137429994,-44.689440329995705,53047.23294624 2025-07-13,00:09:46.000,194,11063340,123844,0,1752365385,13856.246401119999,-44.85157031999552,53047.21198488 2025-07-13,00:09:47.000,194,11063368,123685,0,1752365386,13856.28008266999,-45.04189683000004,53047.14910080001 2025-07-13,00:09:48.000,194,11063376,123485,0,1752365387,13856.253137429994,-45.25337072999537,53047.07922960001 2025-07-13,00:09:49.000,194,11063408,123805,0,1752365388,13856.212719569994,-45.43664811000053,53047.00237128001 2025-07-13,00:09:50.000,194,11063379,123365,0,1752365389,13856.23966480999,-45.50009028000204,53046.988397040004 2025-07-13,00:09:51.000,194,11063404,123485,0,1752365390,13856.34070945999,-45.51418854000076,53046.96044856001 2025-07-13,00:09:52.000,194,11063383,123365,0,1752365391,13856.52258982999,-45.5071394100014,53046.890577360005 2025-07-13,00:09:53.000,194,11063394,123405,0,1752365392,13856.616898169996,-45.429598980001174,53046.92551296 2025-07-13,00:09:54.000,194,11063421,123565,0,1752365393,13856.805514849992,-45.30271463999816,53046.92551296 2025-07-13,00:09:55.000,194,11063345,123365,0,1752365394,13856.845932709992,-45.204026819999854,53046.91852584 2025-07-13,00:09:56.000,194,11063426,123325,0,1752365395,13856.906559499992,-45.16173203999642,53046.89756448 2025-07-13,00:09:57.000,194,11063429,123485,0,1752365396,13856.866141639992,-45.133535519998986,53046.91852584 2025-07-13,00:09:58.000,194,11063361,123285,0,1752365397,13856.825723779992,-45.26746899000136,53046.89756448 2025-07-13,00:09:59.000,194,11063369,123365,0,1752365398,13856.798778539996,-45.40845158999582,53046.94647432 2025-07-13,00:10:00.000,194,11063369,123325,0,1752365399,13856.751624370001,-45.65517113999522,53046.88359024001 2025-07-13,00:10:01.000,194,11063414,123325,0,1752365400,13856.717942819996,-45.90893982000125,53046.98140992001 2025-07-13,00:10:02.000,194,11063373,123405,0,1752365401,13856.657316029996,-46.04287328999635,53046.94647432 2025-07-13,00:10:03.000,194,11063402,122965,0,1752365402,13856.50238089999,-46.134511979995295,53046.91852584 2025-07-13,00:10:04.000,194,11063410,123405,0,1752365403,13856.38112731999,-46.04287328999635,53046.89756448 2025-07-13,00:10:05.000,194,11063379,123405,0,1752365404,13856.165565399999,-45.817301130002306,53046.869616 2025-07-13,00:10:06.000,194,11063368,123285,0,1752365405,13856.057784439989,-45.556483319996914,53046.79275768001 2025-07-13,00:10:07.000,194,11063448,123605,0,1752365406,13856.044311819998,-45.26746899000136,53046.75083496 2025-07-13,00:10:08.000,194,11063416,123565,0,1752365407,13856.131883849994,-45.01370030999533,53046.673976640006 2025-07-13,00:10:09.000,194,11063370,123485,0,1752365408,13856.32723684,-44.84452118999616,53046.69493800001 2025-07-13,00:10:10.000,194,11063376,123325,0,1752365409,13856.46869935,-44.83042292999744,53046.653015280004 2025-07-13,00:10:11.000,194,11063417,123445,0,1752365410,13856.58995293,-44.88681596999959,53046.59711832001 2025-07-13,00:10:12.000,194,11063401,123445,0,1752365411,13856.63037079,-45.07009334999748,53046.56218272 2025-07-13,00:10:13.000,194,11063436,123565,0,1752365412,13856.56300768999,-45.30976376999752,53046.618079679996 2025-07-13,00:10:14.000,194,11063376,123525,0,1752365413,13856.38112731999,-45.52123767000012,53046.5901312 2025-07-13,00:10:15.000,194,11063349,123765,0,1752365414,13856.131883849994,-45.66926940000121,53046.64602816001 2025-07-13,00:10:16.000,194,11063412,123125,0,1752365415,13855.822013589997,-45.76090809000016,53046.604105440005 2025-07-13,00:10:17.000,194,11063384,123205,0,1752365416,13855.545824879991,-45.725662439996086,53046.56916984 2025-07-13,00:10:18.000,194,11063374,123245,0,1752365417,13855.35047189,-45.62697461999778,53046.56218272 2025-07-13,00:10:19.000,194,11063408,123525,0,1752365418,13855.296581409995,-45.43664811000053,53046.40846608001 2025-07-13,00:10:20.000,194,11063356,123165,0,1752365419,13855.34373557999,-45.28156725000008,53046.42942744001 2025-07-13,00:10:21.000,194,11063396,123405,0,1752365420,13855.559297499996,-45.07009334999748,53046.387504720005 2025-07-13,00:10:22.000,194,11063381,123405,0,1752365421,13855.768123109992,-44.97845465999853,53046.35955624001 2025-07-13,00:10:23.000,194,11063431,123485,0,1752365422,13855.990421339993,-44.9502581400011,53046.317633520004 2025-07-13,00:10:24.000,194,11063393,123405,0,1752365423,13856.118411229989,-44.99255291999725,53046.317633520004 2025-07-13,00:10:25.000,194,11063350,123685,0,1752365424,13856.098202299989,-45.07714247999684,53046.30365928 2025-07-13,00:10:26.000,194,11063336,123565,0,1752365425,13855.889376689993,-45.16173203999642,53046.31064640001 2025-07-13,00:10:27.000,194,11063421,123445,0,1752365426,13855.599715359996,-45.196977690000494,53046.36654336 2025-07-13,00:10:28.000,194,11063418,123285,0,1752365427,13855.195536759995,-45.196977690000494,53046.29667216 2025-07-13,00:10:29.000,194,11063372,123685,0,1752365428,13854.851984949993,-45.140584649998345,53046.26173656001 2025-07-13,00:10:30.000,194,11063422,123645,0,1752365429,13854.609477789993,-44.99255291999725,53046.26173656001 2025-07-13,00:10:31.000,194,11063425,123685,0,1752365430,13854.535378380002,-44.85861945000215,53046.2058396 2025-07-13,00:10:32.000,194,11063359,124005,0,1752365431,13854.663368269998,-44.75288249999721,53046.21282672001 2025-07-13,00:10:33.000,194,11063398,123645,0,1752365432,13854.953029599994,-44.71058772000106,53046.12898128 2025-07-13,00:10:34.000,194,11063352,123765,0,1752365433,13855.37068082,-44.75993162999657,53046.18487824 2025-07-13,00:10:35.000,194,11063388,123525,0,1752365434,13855.714232630002,-44.84452118999616,53046.19186536001 2025-07-13,00:10:36.000,194,11063382,123325,0,1752365435,13855.902849309998,-44.90091422999831,53046.170904000006 2025-07-13,00:10:37.000,194,11063406,123565,0,1752365436,13855.963476099998,-44.971405529999174,53046.2058396 2025-07-13,00:10:38.000,194,11063398,123645,0,1752365437,13855.835486210002,-45.00665117999597,53046.101032800005 2025-07-13,00:10:39.000,194,11063403,123245,0,1752365438,13855.673814770002,-44.971405529999174,53046.09404568001 2025-07-13,00:10:40.000,194,11063407,123565,0,1752365439,13855.424571299991,-44.922061619996384,53046.101032800005 2025-07-13,00:10:51.000,194,11063360,123565,0,1752365450,13856.933504740002,-44.915012489997025,53046.19186536001 2025-07-13,00:10:52.000,194,11063373,123525,0,1752365451,13856.913295810002,-44.88681596999959,53046.24776232 2025-07-13,00:10:53.000,194,11063366,123405,0,1752365452,13856.872877950002,-44.81632466999872,53046.29667216 2025-07-13,00:10:54.000,194,11063422,123365,0,1752365453,13856.866141639992,-44.745833369997854,53046.30365928 2025-07-13,00:10:55.000,194,11063342,123485,0,1752365454,13856.946977359992,-44.71058772000106,53046.33160776001 2025-07-13,00:10:56.000,194,11063368,123485,0,1752365455,13857.101912489998,-44.71058772000106,53046.40846608001 2025-07-13,00:10:57.000,194,11063342,123525,0,1752365456,13857.324210719999,-44.67534206999699,53046.42244032 2025-07-13,00:10:58.000,194,11063380,123844,0,1752365457,13857.55998156999,-44.67534206999699,53046.506285760006 2025-07-13,00:10:59.000,194,11063368,123565,0,1752365458,13857.775543489995,-44.67534206999699,53046.47833728001 2025-07-13,00:11:00.000,194,11063433,123525,0,1752365459,13858.018050649996,-44.65419467999891,53046.54122136 2025-07-13,00:11:01.000,194,11063409,123685,0,1752365460,13858.213403640002,-44.59780163999676,53046.56916984 2025-07-13,00:11:02.000,194,11063443,123565,0,1752365461,13858.449174489993,-44.56960511999932,53046.5901312 2025-07-13,00:11:03.000,194,11063416,123645,0,1752365462,13858.583900689999,-44.562555989999964,53046.653015280004 2025-07-13,00:11:04.000,194,11063353,123405,0,1752365463,13858.69841795999,-44.562555989999964,53046.673976640006 2025-07-13,00:11:05.000,194,11063410,123844,0,1752365464,13858.78598999,-44.64009642000019,53046.75083496 2025-07-13,00:11:06.000,194,11063350,123485,0,1752365465,13858.812935229995,-44.738784239998495,53046.76480920001 2025-07-13,00:11:07.000,194,11063382,123365,0,1752365466,13858.792726299995,-44.81632466999872,53046.80673192 2025-07-13,00:11:08.000,194,11063347,123325,0,1752365467,13858.79946260999,-44.89386509999895,53046.869616 2025-07-13,00:11:09.000,194,11063383,123485,0,1752365468,13858.81967153999,-44.8374720599968,53046.841667520006 2025-07-13,00:11:10.000,194,11063375,123285,0,1752365469,13858.86008939999,-44.77402988999529,53046.88359024001 2025-07-13,00:11:11.000,194,11063358,123365,0,1752365470,13858.96787036,-44.61189989999548,53046.93250008001 2025-07-13,00:11:12.000,194,11063366,123525,0,1752365471,13859.095860249996,-44.40747512999951,53046.96743568 2025-07-13,00:11:13.000,194,11063349,123485,0,1752365472,13859.143014419991,-44.29468904999521,53046.96743568 2025-07-13,00:11:14.000,194,11063396,123325,0,1752365473,13859.149750730001,-44.153706450000755,53047.00237128001 2025-07-13,00:11:15.000,194,11063406,123765,0,1752365474,13859.169959660001,-44.104362539997965,53047.06525536 2025-07-13,00:11:16.000,194,11063386,123605,0,1752365475,13859.136278109996,-44.1325590599954,53047.07224248 2025-07-13,00:11:17.000,194,11063405,123765,0,1752365476,13859.095860249996,-44.21009948999563,53047.156087920004 2025-07-13,00:11:18.000,194,11063445,123645,0,1752365477,13858.994815599995,-44.36518034999608,53047.24692048001 2025-07-13,00:11:19.000,194,11063403,123725,0,1752365478,13858.90050725999,-44.506162949997815,53047.26788184001 2025-07-13,00:11:20.000,194,11063419,123205,0,1752365479,13858.77925367999,-44.64714554999955,53047.28185608 2025-07-13,00:11:21.000,194,11063397,123485,0,1752365480,13858.691681649994,-44.731735109999136,53047.323778800004 2025-07-13,00:11:22.000,194,11063422,123365,0,1752365481,13858.610845929994,-44.7035385900017,53047.33775304001 2025-07-13,00:11:23.000,194,11063429,123844,0,1752365482,13858.550219139994,-44.63304729000083,53047.36570152001 2025-07-13,00:11:24.000,194,11063383,123685,0,1752365483,13858.563691759999,-44.499113819998456,53047.323778800004 2025-07-13,00:11:25.000,194,11063413,123645,0,1752365484,13858.577164379989,-44.36518034999608,53047.38666288001 2025-07-13,00:11:26.000,194,11063414,123685,0,1752365485,13858.671472719994,-44.21009948999563,53047.35172728 2025-07-13,00:11:27.000,194,11063393,123605,0,1752365486,13858.81967153999,-44.104362539997965,53047.33775304001 2025-07-13,00:11:28.000,194,11063355,123245,0,1752365487,13859.015024529996,-44.047969499995816,53047.41461136001 2025-07-13,00:11:29.000,194,11063344,123405,0,1752365488,13859.264267999992,-44.07616602000053,53047.37967576 2025-07-13,00:11:30.000,194,11063455,123325,0,1752365489,13859.432675750002,-44.160755580000114,53047.40762424 2025-07-13,00:11:32.000,194,11063413,123085,0,1752365491,13859.729073389994,-44.35813121999672,53047.456534079996 2025-07-13,00:11:33.000,194,11063403,123485,0,1752365492,13859.796436489989,-44.449769909995666,53047.43557272001 2025-07-13,00:11:34.000,194,11063404,123485,0,1752365493,13859.769491249994,-44.513212079997174,53047.491469680004 2025-07-13,00:11:35.000,194,11063334,123365,0,1752365494,13859.735809699989,-44.65419467999891,53047.53339240001 2025-07-13,00:11:36.000,194,11063391,123365,0,1752365495,13859.729073389994,-44.71058772000106,53047.52640528 2025-07-13,00:11:37.000,194,11063386,123685,0,1752365496,13859.816645419989,-44.7035385900017,53047.53339240001 2025-07-13,00:11:38.000,194,11063400,123285,0,1752365497,13859.92442638,-44.75993162999657,53047.59627648 2025-07-13,00:11:39.000,194,11063407,123525,0,1752365498,13860.01873471999,-44.7035385900017,53047.63121208001 2025-07-13,00:11:40.000,194,11063366,123245,0,1752365499,13860.18040615999,-44.57665424999868,53047.68710904 2025-07-13,00:11:41.000,194,11063398,123365,0,1752365500,13860.24776926,-44.4920646899991,53047.7080704 2025-07-13,00:11:42.000,194,11063358,123525,0,1752365501,13860.409440700001,-44.41452425999887,53047.77095448001 2025-07-13,00:11:43.000,194,11063356,123285,0,1752365502,13860.503749039992,-44.322885569999926,53047.777941600005 2025-07-13,00:11:44.000,194,11063347,123485,0,1752365503,13860.544166899992,-44.336983829998644,53047.77095448001 2025-07-13,00:11:45.000,194,11063333,123365,0,1752365504,13860.598057379997,-44.42157338999823,53047.875761280004 2025-07-13,00:11:46.000,194,11063413,123565,0,1752365505,13860.685629409993,-44.5907525099974,53047.826851440004 2025-07-13,00:11:47.000,194,11063382,123645,0,1752365506,13860.719310959998,-44.795177280000644,53047.83383856 2025-07-13,00:11:48.000,194,11063448,123525,0,1752365507,13860.719310959998,-44.97845465999853,53047.85479992 2025-07-13,00:11:49.000,194,11063398,123645,0,1752365508,13860.712574650002,-45.11943726000027,53047.91768400001 2025-07-13,00:11:50.000,194,11063371,123485,0,1752365509,13860.705838339993,-45.133535519998986,53047.90370976 2025-07-13,00:11:51.000,194,11063350,123445,0,1752365510,13860.651947860002,-45.091240739995555,53047.92467112 2025-07-13,00:11:52.000,194,11063386,123405,0,1752365511,13860.591321070002,-44.87976684000023,53047.93165824 2025-07-13,00:11:53.000,194,11063391,123365,0,1752365512,13860.631738930002,-44.71763685000042,53047.98056808 2025-07-13,00:11:54.000,194,11063411,123405,0,1752365513,13860.739519889998,-44.61894903000211,53047.98056808 2025-07-13,00:11:55.000,194,11063360,123685,0,1752365514,13860.827091919993,-44.60485076999612,53047.93165824 2025-07-13,00:11:56.000,194,11063379,123525,0,1752365515,13860.860773469998,-44.60485076999612,53047.95960672 2025-07-13,00:11:57.000,194,11063388,123365,0,1752365516,13860.860773469998,-44.65419467999891,53047.98755520001 2025-07-13,00:11:58.000,194,11063396,123685,0,1752365517,13860.779937749998,-44.738784239998495,53047.994542320004 2025-07-13,00:11:59.000,194,11063357,123485,0,1752365518,13860.658684169997,-44.85861945000215,53048.07838776 2025-07-13,00:12:00.000,194,11063379,123365,0,1752365519,13860.34881391,-44.92911074999574,53048.07140064 2025-07-13,00:12:01.000,194,11063329,123565,0,1752365520,13860.01873471999,-44.98550378999789,53048.043452160004 2025-07-13,00:12:02.000,194,11063419,123645,0,1752365521,13859.708864459993,-44.94320901000174,53048.07140064 2025-07-13,00:12:03.000,194,11063408,123925,0,1752365522,13859.452884680002,-44.87976684000023,53048.07140064 2025-07-13,00:12:04.000,194,11063338,123485,0,1752365523,13859.324894789992,-44.82337379999808,53048.07838776 2025-07-13,00:12:05.000,194,11063380,123605,0,1752365524,13859.264267999992,-44.77402988999529,53048.092362 2025-07-13,00:12:06.000,194,11063375,124045,0,1752365525,13859.365312649992,-44.69648946000234,53048.00152944 2025-07-13,00:12:07.000,194,11063392,123485,0,1752365526,13859.607819809993,-44.62599816000147,53047.96659384001 2025-07-13,00:12:08.000,194,11063398,123485,0,1752365527,13859.863799589999,-44.67534206999699,53047.91768400001 2025-07-13,00:12:09.000,194,11063416,123485,0,1752365528,13860.16693354,-44.71763685000042,53047.9526196 2025-07-13,00:12:10.000,194,11063369,123325,0,1752365529,13860.375759149996,-44.82337379999808,53047.91069688 2025-07-13,00:12:11.000,194,11063396,123485,0,1752365530,13860.490276420001,-44.99960204999661,53047.91768400001 2025-07-13,00:12:22.000,194,11063392,123605,0,1752365541,13861.31884254999,-43.59682518000045,53048.02947792 2025-07-13,00:12:23.000,194,11063382,123485,0,1752365542,13861.48051398999,-43.56862865999574,53048.02947792 2025-07-13,00:12:24.000,194,11063392,123325,0,1752365543,13861.554613399996,-43.62502169999789,53048.12031048 2025-07-13,00:12:25.000,194,11063385,123405,0,1752365544,13861.54787709,-43.71666038999683,53048.08537488001 2025-07-13,00:12:26.000,194,11063382,123765,0,1752365545,13861.514195539996,-43.77305342999898,53048.13428472001 2025-07-13,00:12:27.000,194,11063351,123325,0,1752365546,13861.453568749996,-43.83649560000049,53048.19018168 2025-07-13,00:12:28.000,194,11063369,123525,0,1752365547,13861.46030505999,-43.885839509996,53048.23909152 2025-07-13,00:12:29.000,194,11063384,123605,0,1752365548,13861.493986609996,-43.921085160000075,53048.24607864 2025-07-13,00:12:30.000,194,11063333,123525,0,1752365549,13861.669130670001,-43.899937770002,53048.25306576001 2025-07-13,00:12:31.000,194,11063378,123765,0,1752365550,13861.884692589992,-43.80829907999578,53048.23909152 2025-07-13,00:12:32.000,194,11063397,123685,0,1752365551,13862.133936059989,-43.5756777899951,53048.23909152 2025-07-13,00:12:33.000,194,11063381,123685,0,1752365552,13862.44380632,-43.37830214999849,53048.281014240005 2025-07-13,00:12:34.000,194,11063351,123605,0,1752365553,13862.693049789996,-43.068140429997584,53048.29498848 2025-07-13,00:12:35.000,194,11063396,123525,0,1752365554,13862.942293259992,-42.835519139996904,53048.378833920004 2025-07-13,00:12:36.000,194,11063370,123325,0,1752365555,13863.265636139993,-42.609946979995584,53048.41376952 2025-07-13,00:12:37.000,194,11063349,123565,0,1752365556,13863.359944479998,-42.426669599997695,53048.42774376 2025-07-13,00:12:38.000,194,11063385,123365,0,1752365557,13863.427307579994,-42.34208003999811,53048.55351192 2025-07-13,00:12:39.000,194,11063358,123485,0,1752365558,13863.413834959989,-42.27158873999724,53048.5814604 2025-07-13,00:12:40.000,194,11063380,123645,0,1752365559,13863.306053999993,-42.2786378699966,53048.714215680004 2025-07-13,00:12:41.000,194,11063371,123325,0,1752365560,13863.218481969998,-42.35617829999683,53048.70024144 2025-07-13,00:12:42.000,194,11063343,123445,0,1752365561,13863.103964699993,-42.39847308000026,53048.70024144 2025-07-13,00:12:43.000,194,11063311,123405,0,1752365562,13863.070283150002,-42.51125915999728,53048.74915128 2025-07-13,00:12:44.000,194,11063349,123565,0,1752365563,13863.009656360002,-42.58879958999751,53048.72818992001 2025-07-13,00:12:45.000,194,11063383,123685,0,1752365564,13863.130909940002,-42.701585670001805,53048.79806112 2025-07-13,00:12:46.000,194,11063361,123405,0,1752365565,13863.386889719994,-42.772076969995396,53048.791074 2025-07-13,00:12:47.000,194,11063361,123485,0,1752365566,13863.72370522,-42.884863049999694,53048.81902248 2025-07-13,00:12:48.000,194,11063375,123765,0,1752365567,13864.033575479996,-42.93420695999521,53048.9308164 2025-07-13,00:12:49.000,194,11063370,123725,0,1752365568,13864.336709429997,-42.95535435000056,53048.98671336 2025-07-13,00:12:50.000,194,11063372,123685,0,1752365569,13864.633107069989,-43.03994391000015,53049.09152016001 2025-07-13,00:12:51.000,194,11063378,124005,0,1752365570,13864.82172375,-43.03289478000079,53049.13344288 2025-07-13,00:12:52.000,194,11063385,123765,0,1752365571,13864.929504709995,-42.93420695999521,53049.217288320004 2025-07-13,00:12:53.000,194,11063384,123645,0,1752365572,13864.93624101999,-42.772076969995396,53049.2452368 2025-07-13,00:12:54.000,194,11063421,123205,0,1752365573,13864.95644994999,-42.483062639999844,53049.32908224001 2025-07-13,00:12:55.000,194,11063403,123445,0,1752365574,13864.99686780999,-42.20814656999573,53049.37799208001 2025-07-13,00:12:56.000,194,11063394,123565,0,1752365575,13865.07770352999,-41.90503398000146,53049.37799208001 2025-07-13,00:12:57.000,194,11063394,123325,0,1752365576,13865.192220799996,-41.70060920999822,53049.46183752 2025-07-13,00:12:58.000,194,11063381,123805,0,1752365577,13865.313474379996,-41.552577479997126,53049.47581176001 2025-07-13,00:12:59.000,194,11063352,123525,0,1752365578,13865.508827370002,-41.46798791999754,53049.51773448001 2025-07-13,00:13:00.000,194,11063378,123525,0,1752365579,13865.805225009994,-41.559626609996485,53049.5596572 2025-07-13,00:13:01.000,194,11063387,123405,0,1752365580,13866.088150029995,-41.67241269000078,53049.60157992 2025-07-13,00:13:02.000,194,11063373,123445,0,1752365581,13866.330657189996,-41.91913224000018,53049.6295284 2025-07-13,00:13:03.000,194,11063383,123445,0,1752365582,13866.552955419997,-42.13765527000214,53049.73433520001 2025-07-13,00:13:04.000,194,11063334,123565,0,1752365583,13866.687681620002,-42.412571339998976,53049.79721928 2025-07-13,00:13:05.000,194,11063372,123725,0,1752365584,13866.674208999997,-42.66634001999773,53049.92298744 2025-07-13,00:13:06.000,194,11063399,123365,0,1752365585,13866.694417929997,-42.821420879998186,53049.99285864 2025-07-13,00:13:07.000,194,11063396,123485,0,1752365586,13866.573164349997,-43.011747389995435,53050.03478136 2025-07-13,00:13:08.000,194,11063388,123485,0,1752365587,13866.458647079991,-43.110435210001015,53050.03478136 2025-07-13,00:13:09.000,194,11063386,123605,0,1752365588,13866.398020289991,-43.117484340000374,53050.06971696001 2025-07-13,00:13:10.000,194,11063416,123325,0,1752365589,13866.270030399995,-43.110435210001015,53050.125613920005 2025-07-13,00:13:11.000,194,11063372,123365,0,1752365590,13866.22287623,-42.99059999999736,53050.11163968 2025-07-13,00:13:12.000,194,11063381,123445,0,1752365591,13866.25655777999,-42.821420879998186,53050.10465256 2025-07-13,00:13:13.000,194,11063318,123765,0,1752365592,13866.290239329996,-42.645192629999656,53050.06971696001 2025-07-13,00:13:14.000,194,11063334,123285,0,1752365593,13866.4047566,-42.40552220999962,53050.14657528001 2025-07-13,00:13:15.000,194,11063373,123685,0,1752365594,13866.579900659992,-42.28568699999596,53050.16753664001 2025-07-13,00:13:16.000,194,11063416,123085,0,1752365595,13866.788726270002,-42.22929396000109,53050.27234344 2025-07-13,00:13:17.000,194,11063338,123485,0,1752365596,13867.071651289989,-42.26453960999788,53050.223433600004 2025-07-13,00:13:18.000,194,11063378,123325,0,1752365597,13867.347839999995,-42.370276559995546,53050.244394960006 2025-07-13,00:13:19.000,194,11063366,123605,0,1752365598,13867.617292399991,-42.58175045999815,53050.27234344 2025-07-13,00:13:20.000,194,11063346,123405,0,1752365599,13867.839590629992,-42.828470009997545,53050.223433600004 2025-07-13,00:13:21.000,194,11063370,123445,0,1752365600,13868.028207310002,-43.07518955999694,53050.28631768001 2025-07-13,00:13:22.000,194,11063408,123645,0,1752365601,13868.216823989998,-43.230270419997396,53050.30029192 2025-07-13,00:13:23.000,194,11063349,123525,0,1752365602,13868.37175911999,-43.37125301999913,53050.342214640004 2025-07-13,00:13:24.000,194,11063378,123325,0,1752365603,13868.57384841999,-43.462891709998075,53050.42606008 2025-07-13,00:13:25.000,194,11063343,123325,0,1752365604,13868.748992479996,-43.42764606000128,53050.48195704001 2025-07-13,00:13:26.000,194,11063430,123605,0,1752365605,13868.870246059996,-43.36420388999977,53050.58676384 2025-07-13,00:13:27.000,194,11063396,123405,0,1752365606,13868.964554400001,-43.32190910999634,53050.6077252 2025-07-13,00:13:28.000,194,11063397,123325,0,1752365607,13868.964554400001,-43.21617215999868,53050.70554488 2025-07-13,00:13:29.000,194,11063351,123525,0,1752365608,13868.944345470001,-43.13863172999845,53050.77541608 2025-07-13,00:13:30.000,194,11063361,123325,0,1752365609,13868.903927610001,-43.103386080001656,53050.81733880001 2025-07-13,00:13:31.000,194,11063375,123525,0,1752365610,13868.944345470001,-43.01879652000207,53050.81035168 2025-07-13,00:13:32.000,194,11063316,123445,0,1752365611,13869.018444879992,-43.03994391000015,53050.87323576 2025-07-13,00:13:33.000,194,11063398,123645,0,1752365612,13869.173380009997,-43.054042169998866,53050.85926152001 2025-07-13,00:13:34.000,194,11063380,123205,0,1752365613,13869.355260379998,-43.07518955999694,53050.90817136001 2025-07-13,00:13:35.000,194,11063378,123285,0,1752365614,13869.65165801999,-43.15977911999653,53050.9920168 2025-07-13,00:13:36.000,194,11063357,123365,0,1752365615,13870.008682449996,-43.20912302999932,53051.04791376 2025-07-13,00:13:37.000,194,11063421,123325,0,1752365616,13870.385915810002,-43.22322128999804,53051.082849360006 2025-07-13,00:13:38.000,194,11063366,123325,0,1752365617,13870.763149169994,-43.27256520000083,53051.14573344 2025-07-13,00:13:39.000,194,11063411,123365,0,1752365618,13871.167327769996,-43.17387737999525,53051.250540240006 2025-07-13,00:13:40.000,194,11063368,123405,0,1752365619,13871.497406959992,-43.14568085999781,53051.25752736 2025-07-13,00:13:41.000,194,11063414,123445,0,1752365620,13871.766859359988,-43.061091299998225,53051.35534704 2025-07-13,00:13:42.000,194,11063385,123285,0,1752365621,13872.043048069994,-43.054042169998866,53051.46015384001 2025-07-13,00:13:43.000,194,11063419,123725,0,1752365622,13872.204719509995,-43.117484340000374,53051.54399928 2025-07-13,00:13:44.000,194,11063376,123565,0,1752365623,13872.325973089995,-43.20912302999932,53051.59290912 2025-07-13,00:13:45.000,194,11063364,123805,0,1752365624,13872.41354511999,-43.293712589998904,53051.732651520004 2025-07-13,00:13:46.000,194,11063404,123765,0,1752365625,13872.453962979991,-43.37125301999913,53051.84444544001 2025-07-13,00:13:47.000,194,11063361,123725,0,1752365626,13872.42028143,-43.43469519000064,53051.87938104 2025-07-13,00:13:48.000,194,11063378,123605,0,1752365627,13872.406808809996,-43.455842579998716,53052.01213632001 2025-07-13,00:13:49.000,194,11063322,123325,0,1752365628,13872.35291832999,-43.455842579998716,53052.03309768001 2025-07-13,00:13:50.000,194,11063389,123445,0,1752365629,13872.33944571,-43.406498669995926,53052.15187872 2025-07-13,00:13:51.000,194,11063371,123325,0,1752365630,13872.35965464,-43.35010563000105,53052.17982720001 2025-07-13,00:13:52.000,194,11063382,123525,0,1752365631,13872.35965464,-43.26551607000147,53052.235724160004 2025-07-13,00:13:53.000,194,11063388,123245,0,1752365632,13872.528062389996,-43.25141780999547,53052.26367264 2025-07-13,00:13:54.000,194,11063420,123285,0,1752365633,13872.656052279992,-43.20207389999996,53052.34053096 2025-07-13,00:13:55.000,194,11063410,123325,0,1752365634,13872.790778479997,-43.0822386899963,53052.375466560006 2025-07-13,00:13:56.000,194,11063424,123565,0,1752365635,13872.932240989998,-43.068140429997584,53052.403415040004 2025-07-13,00:13:57.000,194,11063404,123525,0,1752365636,13872.986131469988,-42.94125609000184,53052.48726048 2025-07-13,00:13:58.000,194,11063408,123245,0,1752365637,13873.013076709998,-42.835519139996904,53052.55014456 2025-07-13,00:13:59.000,194,11063337,123445,0,1752365638,13873.100648739994,-42.78617523000139,53052.57809304 2025-07-13,00:14:00.000,194,11063384,123325,0,1752365639,13873.174748149999,-42.76502783999604,53052.58508016001 2025-07-13,00:14:01.000,194,11063342,123365,0,1752365640,13873.282529109994,-42.76502783999604,53052.69687408 2025-07-13,00:14:02.000,194,11063387,123325,0,1752365641,13873.45093685999,-42.870764790000976,53052.66193848001 2025-07-13,00:14:03.000,194,11063415,123525,0,1752365642,13873.646289849996,-42.92010869999649,53052.72482256 2025-07-13,00:14:04.000,194,11063369,123525,0,1752365643,13873.868588079997,-43.03994391000015,53052.75277104001 2025-07-13,00:14:05.000,194,11063406,123285,0,1752365644,13874.030259519997,-43.15977911999653,53052.82962936001 2025-07-13,00:14:06.000,194,11063407,123605,0,1752365645,13874.171722029998,-43.279614330000186,53052.85059072001 2025-07-13,00:14:07.000,194,11063373,123245,0,1752365646,13874.272766679998,-43.413547799995285,53052.94142328 2025-07-13,00:14:08.000,194,11063419,123685,0,1752365647,13874.313184539998,-43.58272692000173,53053.00430736 2025-07-13,00:14:09.000,194,11063391,123325,0,1752365648,13874.394020259999,-43.73075864999555,53053.095139920006 2025-07-13,00:14:10.000,194,11063422,123165,0,1752365649,13874.333393469999,-43.84354472999985,53053.10911416 2025-07-13,00:14:11.000,194,11063362,123245,0,1752365650,13874.299711919994,-43.928134289999434,53053.144049760005 2025-07-13,00:14:12.000,194,11063365,123405,0,1752365651,13874.306448229989,-43.99157646000094,53053.22090808 2025-07-13,00:14:13.000,194,11063413,123685,0,1752365652,13874.299711919994,-44.01272384999902,53053.25584368001 2025-07-13,00:14:14.000,194,11063380,123525,0,1752365653,13874.313184539998,-43.94223254999815,53053.31872776 2025-07-13,00:14:15.000,194,11063315,123325,0,1752365654,13874.380547639994,-43.899937770002,53053.38859896 2025-07-13,00:14:16.000,194,11063354,123445,0,1752365655,13874.461383359994,-43.878790379996644,53053.4375088 2025-07-13,00:14:17.000,194,11063285,123885,0,1752365656,13874.58937324999,-43.90698690000136,53053.430521680006 2025-07-13,00:14:18.000,194,11063438,123365,0,1752365657,13874.757781,-43.864692119997926,53053.4375088 2025-07-13,00:14:19.000,194,11063369,123485,0,1752365658,13874.953133989991,-43.815348209995136,53053.409560320004 2025-07-13,00:14:20.000,194,11063397,123445,0,1752365659,13875.195641149992,-43.83649560000049,53053.49340576 2025-07-13,00:14:21.000,194,11063373,123685,0,1752365660,13875.492038789998,-43.85059385999921,53053.54231560001 2025-07-13,00:14:22.000,194,11063414,123365,0,1752365661,13875.801909049995,-43.90698690000136,53053.56327696 2025-07-13,00:14:23.000,194,11063408,123485,0,1752365662,13876.05788883,-43.93518341999879,53053.6121868 2025-07-13,00:14:24.000,194,11063369,123285,0,1752365663,13876.367759089997,-43.98452733000158,53053.66808376001 2025-07-13,00:14:25.000,194,11063382,123485,0,1752365664,13876.536166839993,-44.047969499995816,53053.66808376001 2025-07-13,00:14:26.000,194,11063392,123445,0,1752365665,13876.657420419993,-44.18190296999819,53053.79385192 2025-07-13,00:14:27.000,194,11063385,123325,0,1752365666,13876.744992449989,-44.280590789996495,53053.79385192 2025-07-13,00:14:28.000,194,11063395,123525,0,1752365667,13876.670893039998,-44.30878731000121,53053.88468448001 2025-07-13,00:14:29.000,194,11063363,123405,0,1752365668,13876.603529939988,-44.37222947999544,53053.89865872 2025-07-13,00:14:30.000,194,11063395,123645,0,1752365669,13876.522694220002,-44.35108208999736,53053.92660720001 2025-07-13,00:14:31.000,194,11063371,123885,0,1752365670,13876.522694220002,-44.329934699999285,53053.9964784 2025-07-13,00:14:32.000,194,11063378,123525,0,1752365671,13876.522694220002,-44.26649252999778,53054.031414000005 2025-07-13,00:14:33.000,194,11063410,123645,0,1752365672,13876.542903150003,-44.25239426999906,53054.09429808001 2025-07-13,00:14:34.000,194,11063359,123844,0,1752365673,13876.610266249998,-44.2453451399997,53054.1362208 2025-07-13,00:14:35.000,194,11063438,123885,0,1752365674,13876.623738869988,-44.25239426999906,53054.150195040005 2025-07-13,00:14:36.000,194,11063396,123325,0,1752365675,13876.623738869988,-44.344032959998,53054.12224656001 2025-07-13,00:14:37.000,194,11063419,123485,0,1752365676,13876.596793629993,-44.42157338999823,53054.17814352 2025-07-13,00:14:38.000,194,11063392,123365,0,1752365677,13876.536166839993,-44.548457730001246,53054.17814352 2025-07-13,00:14:39.000,194,11063395,123325,0,1752365678,13876.536166839993,-44.65419467999891,53054.17115640001 2025-07-13,00:14:40.000,194,11063357,123525,0,1752365679,13876.489012669997,-44.75993162999657,53054.2759632 2025-07-13,00:14:41.000,194,11063387,123365,0,1752365680,13876.542903150003,-44.75993162999657,53054.26198896001 2025-07-13,00:14:42.000,194,11063369,123405,0,1752365681,13876.542903150003,-44.80222641,53054.25500184 2025-07-13,00:14:43.000,194,11063371,123365,0,1752365682,13876.670893039998,-44.80927553999936,53054.25500184 2025-07-13,00:14:44.000,194,11063387,123205,0,1752365683,13876.82582816999,-44.76698075999593,53054.317885920005 2025-07-13,00:14:45.000,194,11063382,123285,0,1752365684,13876.99423592,-44.71058772000106,53054.35980864001 2025-07-13,00:14:46.000,194,11063415,123405,0,1752365685,13877.122225809995,-44.738784239998495,53054.39474424 2025-07-13,00:14:47.000,194,11063411,123445,0,1752365686,13877.19632522,-44.69648946000234,53054.42967984001 2025-07-13,00:14:48.000,194,11063431,123645,0,1752365687,13877.23674308,-44.781079020001926,53054.40871848001 2025-07-13,00:14:49.000,194,11063351,123565,0,1752365688,13877.23674308,-44.83042292999744,53054.45762832001 2025-07-13,00:14:50.000,194,11063429,123285,0,1752365689,13877.27042462999,-44.89386509999895,53054.5205124 2025-07-13,00:14:51.000,194,11063437,123325,0,1752365690,13877.23000676999,-44.94320901000174,53054.5205124 2025-07-13,00:14:52.000,194,11063411,123285,0,1752365691,13877.21653415,-44.971405529999174,53054.54846088001 2025-07-13,00:14:53.000,194,11063401,123405,0,1752365692,13877.18958890999,-44.97845465999853,53054.5205124 2025-07-13,00:14:54.000,194,11063365,123645,0,1752365693,13877.16937997999,-44.964356399999815,53054.54147376 2025-07-13,00:14:55.000,194,11063371,123445,0,1752365694,13877.15590736,-44.85157031999552,53054.604357840006 2025-07-13,00:14:56.000,194,11063374,123285,0,1752365695,13877.17611629,-44.788128150001285,53054.56942224 2025-07-13,00:14:57.000,194,11063365,123405,0,1752365696,13877.12896211999,-44.682391199996346,53054.56942224 2025-07-13,00:14:58.000,194,11063375,123365,0,1752365697,13877.12896211999,-44.61189989999548,53054.63230632 2025-07-13,00:14:59.000,194,11063357,123165,0,1752365698,13877.081807949995,-44.61189989999548,53054.6602548 2025-07-13,00:15:00.000,194,11063369,123325,0,1752365699,13876.95381806,-44.66124380999827,53054.68121616 2025-07-13,00:15:01.000,194,11063398,123565,0,1752365700,13876.86624602999,-44.7035385900017,53054.68820328 2025-07-13,00:15:22.000,194,11063320,123365,0,1752365721,13877.526404409997,-44.72468597999978,53054.80698432 2025-07-13,00:15:23.000,194,11063373,123645,0,1752365722,13877.533140719992,-44.682391199996346,53054.772048720006 2025-07-13,00:15:24.000,194,11063401,123885,0,1752365723,13877.647657989997,-44.65419467999891,53054.918778240004 2025-07-13,00:15:25.000,194,11063358,123844,0,1752365724,13877.775647879993,-44.58370337999804,53055.02358504 2025-07-13,00:15:26.000,194,11063394,123765,0,1752365725,13877.822802049988,-44.548457730001246,53055.00961080001 2025-07-13,00:15:27.000,194,11063332,123685,0,1752365726,13877.917110389993,-44.43567164999695,53055.06550776 2025-07-13,00:15:28.000,194,11063403,123645,0,1752365727,13878.078781829994,-44.31583644000057,53055.07249488 2025-07-13,00:15:29.000,194,11063329,124045,0,1752365728,13878.21350803,-44.25239426999906,53055.0445464 2025-07-13,00:15:30.000,194,11063358,123844,0,1752365729,13878.321288989995,-44.17485383999883,53055.05153352001 2025-07-13,00:15:31.000,194,11063391,124005,0,1752365730,13878.48969673999,-44.146657320001395,53055.156340320005 2025-07-13,00:15:32.000,194,11063339,123885,0,1752365731,13878.301080059995,-44.097313409998605,53054.94672672 2025-07-13,00:15:33.000,194,11063333,123844,0,1752365732,13878.37517947,-44.1325590599954,53054.988649440005 2025-07-13,00:15:34.000,194,11063364,123645,0,1752365733,13878.43580626,-44.139608190002036,53055.0445464 2025-07-13,00:15:35.000,194,11063356,123925,0,1752365734,13878.47622412,-44.12550992999604,53055.12839184001 2025-07-13,00:15:36.000,194,11063351,123605,0,1752365735,13878.49643305,-44.25239426999906,53055.1842888 2025-07-13,00:15:37.000,194,11063388,123844,0,1752365736,13878.509905669991,-44.280590789996495,53055.17730168001 2025-07-13,00:15:38.000,194,11063379,123485,0,1752365737,13878.48969673999,-44.29468904999521,53055.22621152001 2025-07-13,00:15:39.000,194,11063423,123965,0,1752365738,13878.402124709995,-44.30878731000121,53055.19826304001 2025-07-13,00:15:40.000,194,11063337,123885,0,1752365739,13878.40886101999,-44.336983829998644,53055.21922440001 2025-07-13,00:15:41.000,194,11063342,123645,0,1752365740,13878.43580626,-44.336983829998644,53055.26813424001 2025-07-13,00:15:42.000,194,11063400,123844,0,1752365741,13878.422333639995,-44.37222947999544,53055.254160000004 2025-07-13,00:15:43.000,194,11063354,123525,0,1752365742,13878.482960429996,-44.35813121999672,53055.24717288001 2025-07-13,00:15:44.000,194,11063324,123565,0,1752365743,13878.543587219996,-44.29468904999521,53055.19826304001 2025-07-13,00:15:45.000,194,11063388,124005,0,1752365744,13878.624422939996,-44.30173818000185,53055.26813424001 2025-07-13,00:15:46.000,194,11063352,123844,0,1752365745,13878.597477700001,-44.25944339999842,53055.24717288001 2025-07-13,00:15:47.000,194,11063348,123844,0,1752365746,13878.624422939996,-44.25239426999906,53055.22621152001 2025-07-13,00:15:48.000,194,11063334,123685,0,1752365747,13878.590741389991,-44.1325590599954,53055.26114712 2025-07-13,00:15:49.000,194,11063383,123725,0,1752365748,13878.610950319991,-44.06206776000181,53055.26114712 2025-07-13,00:15:50.000,194,11063354,123325,0,1752365749,13878.664840799996,-43.93518341999879,53055.31005696 2025-07-13,00:15:51.000,194,11063387,123405,0,1752365750,13878.745676519997,-43.83649560000049,53055.33101832 2025-07-13,00:15:52.000,194,11063377,123805,0,1752365751,13878.779358070002,-43.75895517000026,53055.33101832 2025-07-13,00:15:53.000,194,11063357,123765,0,1752365752,13878.873666409992,-43.68141474000004,53055.31704408001 2025-07-13,00:15:54.000,194,11063384,123525,0,1752365753,13878.994919989993,-43.70961125999747,53055.33101832 2025-07-13,00:15:55.000,194,11063344,123565,0,1752365754,13879.055546779993,-43.61797256999853,53055.40787664 2025-07-13,00:15:56.000,194,11063352,123405,0,1752365755,13879.176800359994,-43.639119959996606,53055.47076072 2025-07-13,00:15:57.000,194,11063380,123685,0,1752365756,13879.26437238999,-43.62502169999789,53055.41486376001 2025-07-13,00:15:58.000,194,11063369,123525,0,1752365757,13879.36541703999,-43.653218219995324,53055.39390240001 2025-07-13,00:15:59.000,194,11063354,123525,0,1752365758,13879.419307519995,-43.695512999998755,53055.43582512001 2025-07-13,00:16:00.000,194,11063330,123765,0,1752365759,13879.54729740999,-43.70961125999747,53055.47774784 2025-07-13,00:16:01.000,194,11063373,123844,0,1752365760,13879.621396819995,-43.75895517000026,53055.54761904 2025-07-13,00:16:02.000,194,11063361,123485,0,1752365761,13879.682023609996,-43.78010255999834,53055.58255464001 2025-07-13,00:16:03.000,194,11063346,123645,0,1752365762,13879.803277189996,-43.75895517000026,53055.52665768 2025-07-13,00:16:04.000,194,11063308,123885,0,1752365763,13879.890849219992,-43.82239734000177,53055.53364480001 2025-07-13,00:16:05.000,194,11063382,123485,0,1752365764,13879.951476009992,-43.84354472999985,53055.589541760004 2025-07-13,00:16:06.000,194,11063365,123485,0,1752365765,13880.018839110002,-43.80124994999642,53055.60351600001 2025-07-13,00:16:07.000,194,11063317,123405,0,1752365766,13880.092938519992,-43.75895517000026,53055.62447736 2025-07-13,00:16:08.000,194,11063361,123685,0,1752365767,13880.140092690002,-43.695512999998755,53055.69434856 2025-07-13,00:16:09.000,194,11063340,123565,0,1752365768,13880.234401029993,-43.66026735000196,53055.659412960005 2025-07-13,00:16:10.000,194,11063374,123525,0,1752365769,13880.321973059989,-43.62502169999789,53055.757232640004 2025-07-13,00:16:11.000,194,11063350,123765,0,1752365770,13880.335445679993,-43.5756777899951,53055.75024552001 2025-07-13,00:16:12.000,194,11063367,123885,0,1752365771,13880.389336159998,-43.505186490001506,53055.79216824 2025-07-13,00:16:13.000,194,11063357,124005,0,1752365772,13880.443226639989,-43.55453039999702,53055.86902656001 2025-07-13,00:16:14.000,194,11063344,123844,0,1752365773,13880.48364449999,-43.56862865999574,53055.93191064 2025-07-13,00:16:15.000,194,11063371,123685,0,1752365774,13880.5510076,-43.61092343999917,53056.0227432 2025-07-13,00:16:16.000,194,11063361,123565,0,1752365775,13880.54427128999,-43.68141474000004,53056.03671744001 2025-07-13,00:16:17.000,194,11063367,123645,0,1752365776,13880.58468914999,-43.73075864999555,53056.043704560005 2025-07-13,00:16:18.000,194,11063365,123685,0,1752365777,13880.65205225,-43.80124994999642,53056.08562728001 2025-07-13,00:16:19.000,194,11063384,123405,0,1752365778,13880.67226118,-43.878790379996644,53056.15549848001 2025-07-13,00:16:20.000,194,11063396,123285,0,1752365779,13880.658788559995,-43.90698690000136,53056.13453712001 2025-07-13,00:16:21.000,194,11063374,123645,0,1752365780,13880.74636058999,-44.00567471999966,53056.20440832001 2025-07-13,00:16:22.000,194,11063398,123565,0,1752365781,13880.79351476,-44.040920369996456,53056.19043408 2025-07-13,00:16:23.000,194,11063389,123645,0,1752365782,13880.780042139995,-44.090264279999246,53056.14851136 2025-07-13,00:16:24.000,194,11063393,123445,0,1752365783,13880.76656951999,-44.104362539997965,53056.1974212 2025-07-13,00:16:25.000,194,11063409,123725,0,1752365784,13880.73288797,-44.139608190002036,53056.1974212 2025-07-13,00:16:26.000,194,11063394,123805,0,1752365785,13880.69247011,-44.139608190002036,53056.25331816001 2025-07-13,00:16:27.000,194,11063388,123925,0,1752365786,13880.64531593999,-44.21009948999563,53056.31620224 2025-07-13,00:16:28.000,194,11063357,123765,0,1752365787,13880.60489807999,-44.23829601000034,53056.34415072 2025-07-13,00:16:29.000,194,11063371,123645,0,1752365788,13880.530798669999,-44.16780470999947,53056.32318936001 2025-07-13,00:16:30.000,194,11063410,123645,0,1752365789,13880.490380809999,-44.146657320001395,53056.38607344 2025-07-13,00:16:31.000,194,11063405,123725,0,1752365790,13880.449962949999,-44.104362539997965,53056.427996160004 2025-07-13,00:16:32.000,194,11063313,123805,0,1752365791,13880.416281399994,-44.047969499995816,53056.43498328 2025-07-13,00:16:33.000,194,11063409,123525,0,1752365792,13880.423017709989,-43.99157646000094,53056.497867360005 2025-07-13,00:16:34.000,194,11063338,123445,0,1752365793,13880.436490329994,-43.928134289999434,53056.476906 2025-07-13,00:16:35.000,194,11063382,123365,0,1752365794,13880.429754019999,-43.89288863999536,53056.43498328 2025-07-13,00:16:36.000,194,11063419,123365,0,1752365795,13880.470171879999,-43.878790379996644,53056.51882872001 2025-07-13,00:16:37.000,194,11063389,123844,0,1752365796,13880.470171879999,-43.90698690000136,53056.55376432 2025-07-13,00:16:38.000,194,11063395,123485,0,1752365797,13880.463435569989,-43.914036030000716,53056.53280296 2025-07-13,00:16:39.000,194,11063343,123605,0,1752365798,13880.456699259994,-43.928134289999434,53056.546777200005 2025-07-13,00:16:40.000,194,11063377,123685,0,1752365799,13880.423017709989,-43.93518341999879,53056.55376432 2025-07-13,00:16:41.000,194,11063394,123165,0,1752365800,13880.396072469994,-43.94223254999815,53056.58869992001 2025-07-13,00:16:42.000,194,11063405,123645,0,1752365801,13880.295027819993,-44.02682210999774,53056.546777200005 2025-07-13,00:16:43.000,194,11063423,123445,0,1752365802,13880.247873649998,-44.055018629995175,53056.55376432 2025-07-13,00:16:44.000,194,11063380,123125,0,1752365803,13880.200719480003,-44.08321514999989,53056.58869992001 2025-07-13,00:16:45.000,194,11063392,123565,0,1752365804,13880.146828999998,-44.20305035999627,53056.616648400006 2025-07-13,00:16:46.000,194,11063407,123525,0,1752365805,13880.133356379993,-44.22419775000162,53056.60966128001 2025-07-13,00:16:47.000,194,11063385,123005,0,1752365806,13880.072729589992,-44.287639919995854,53056.63062264 2025-07-13,00:16:48.000,194,11063368,123645,0,1752365807,13880.018839110002,-44.344032959998,53056.65857112001 2025-07-13,00:16:49.000,194,11063321,123245,0,1752365808,13879.991893869992,-44.336983829998644,53056.60267416 2025-07-13,00:16:50.000,194,11063380,123605,0,1752365809,13879.904321839997,-44.42157338999823,53056.62363552 2025-07-13,00:16:51.000,194,11063339,123485,0,1752365810,13879.857167670001,-44.42157338999823,53056.62363552 2025-07-13,00:16:52.000,194,11063359,123525,0,1752365811,13879.75612302,-44.42157338999823,53056.58869992001 2025-07-13,00:16:53.000,194,11063422,123485,0,1752365812,13879.641605749996,-44.36518034999608,53056.5817128 2025-07-13,00:16:54.000,194,11063327,123485,0,1752365813,13879.55403372,-44.322885569999926,53056.546777200005 2025-07-13,00:16:55.000,194,11063368,123245,0,1752365814,13879.459725379995,-44.25239426999906,53056.55376432 2025-07-13,00:16:56.000,194,11063359,123325,0,1752365815,13879.37215335,-44.21714862000226,53056.48389312 2025-07-13,00:16:57.000,194,11063336,123525,0,1752365816,13879.311526559999,-44.20305035999627,53056.46293176 2025-07-13,00:16:58.000,194,11063368,123685,0,1752365817,13879.250899769999,-44.20305035999627,53056.43498328 2025-07-13,00:16:59.000,194,11063392,123645,0,1752365818,13879.217218219994,-44.18895209999755,53056.448957520006 2025-07-13,00:17:00.000,194,11063339,123285,0,1752365819,13879.190272979999,-44.23124688000098,53056.427996160004 2025-07-13,00:17:01.000,194,11063365,123445,0,1752365820,13879.190272979999,-44.25944339999842,53056.427996160004 2025-07-13,00:17:02.000,194,11063380,123365,0,1752365821,13879.122909879989,-44.35813121999672,53056.393060559996 2025-07-13,00:17:03.000,194,11063390,123485,0,1752365822,13879.015128919993,-44.43567164999695,53056.379086320005 2025-07-13,00:17:04.000,194,11063347,123205,0,1752365823,13878.907347959997,-44.499113819998456,53056.3371636 2025-07-13,00:17:05.000,194,11063362,123565,0,1752365824,13878.765885449997,-44.61189989999548,53056.3371636 2025-07-13,00:17:06.000,194,11063410,123605,0,1752365825,13878.590741389991,-44.75288249999721,53056.260305280004 2025-07-13,00:17:07.000,194,11063421,123365,0,1752365826,13878.37517947,-44.8374720599968,53056.225369679996 2025-07-13,00:17:08.000,194,11063423,123365,0,1752365827,13878.12593599999,-44.98550378999789,53056.19043408 2025-07-13,00:17:09.000,194,11063326,123125,0,1752365828,13877.883428839988,-45.091240739995555,53056.113575760006 2025-07-13,00:17:10.000,194,11063430,123485,0,1752365829,13877.715021089993,-45.16173203999642,53056.16947272 2025-07-13,00:17:11.000,194,11063413,123365,0,1752365830,13877.566822269997,-45.25337072999537,53056.08562728001 2025-07-13,00:17:12.000,194,11063366,123565,0,1752365831,13877.445568689996,-45.28861637999944,53056.08562728001 2025-07-13,00:17:13.000,194,11063428,123245,0,1752365832,13877.3175788,-45.3943533299971,53055.994794720005 2025-07-13,00:17:14.000,194,11063397,123245,0,1752365833,13877.29736987,-45.429598980001174,53055.952872 2025-07-13,00:17:15.000,194,11063390,123165,0,1752365834,13877.203061529995,-45.47894288999669,53055.8830008 2025-07-13,00:17:16.000,194,11063418,123485,0,1752365835,13877.162643669995,-45.61992548999842,53055.876013680005 2025-07-13,00:17:17.000,194,11063404,123325,0,1752365836,13877.09528057,-45.732711569995445,53055.89697504001 2025-07-13,00:17:18.000,194,11063407,123445,0,1752365837,13877.021181159995,-45.8877924299959,53055.8131296 2025-07-13,00:17:19.000,194,11063329,123365,0,1752365838,13876.893191269999,-45.98648025000148,53055.708322800005 2025-07-13,00:17:20.000,194,11063421,123365,0,1752365839,13876.805619239989,-46.02172589999827,53055.68037432001 2025-07-13,00:17:21.000,194,11063413,123844,0,1752365840,13876.664156729988,-46.0992663299985,53055.6384516 2025-07-13,00:17:22.000,194,11063348,123525,0,1752365841,13876.637211489993,-46.09221719999914,53055.589541760004 2025-07-13,00:17:23.000,194,11063380,123605,0,1752365842,13876.515957909993,-46.134511979995295,53055.44979936 2025-07-13,00:17:24.000,194,11063305,123685,0,1752365843,13876.576584699993,-46.0992663299985,53055.47076072 2025-07-13,00:17:25.000,194,11063390,123725,0,1752365844,13876.576584699993,-46.09221719999914,53055.41486376001 2025-07-13,00:17:26.000,194,11063370,123844,0,1752365845,13876.617002559993,-46.07811894000042,53055.31704408001 2025-07-13,00:17:27.000,194,11063319,123805,0,1752365846,13876.731519829998,-46.0992663299985,53055.31005696 2025-07-13,00:17:28.000,194,11063379,123485,0,1752365847,13876.832564479999,-46.07811894000042,53055.24717288001 2025-07-13,00:17:29.000,194,11063390,123765,0,1752365848,13876.93360913,-46.07106981000106,53055.17730168001 2025-07-13,00:17:30.000,194,11063345,123405,0,1752365849,13876.96729067999,-46.14156111000193,53055.12839184001 2025-07-13,00:17:31.000,194,11063379,123645,0,1752365850,13877.041390089995,-46.190905019997444,53055.22621152001 2025-07-13,00:17:32.000,194,11063369,123325,0,1752365851,13876.980763299995,-46.26139631999831,53055.205250160005 2025-07-13,00:17:33.000,194,11063352,123365,0,1752365852,13876.9134002,-46.35303500999726,53055.13537896 2025-07-13,00:17:34.000,194,11063389,123245,0,1752365853,13876.832564479999,-46.43762456999684,53055.07948200001 2025-07-13,00:17:35.000,194,11063360,123565,0,1752365854,13876.684365659989,-46.52926325999579,53055.07249488 2025-07-13,00:17:36.000,194,11063361,123405,0,1752365855,13876.556375769993,-46.62090195000201,53055.037559280005 2025-07-13,00:17:37.000,194,11063377,123525,0,1752365856,13876.522694220002,-46.72663889999967,53055.05852064001 2025-07-13,00:17:38.000,194,11063404,123445,0,1752365857,13876.502485290002,-46.761884549996466,53055.05153352001 2025-07-13,00:17:39.000,194,11063362,123445,0,1752365858,13876.475540049993,-46.79008107000118,53055.00262368 2025-07-13,00:17:40.000,194,11063398,123365,0,1752365859,13876.509221599998,-46.79713020000054,53054.9746752 2025-07-13,00:17:41.000,194,11063392,123365,0,1752365860,13876.556375769993,-46.825326719997975,53054.93275248001 2025-07-13,00:17:42.000,194,11063382,123565,0,1752365861,13876.657420419993,-46.832375849997334,53054.84890704 2025-07-13,00:17:43.000,194,11063379,123405,0,1752365862,13876.738256139994,-46.89581801999884,53054.84890704 2025-07-13,00:17:44.000,194,11063447,123485,0,1752365863,13876.852773409999,-46.92401453999628,53054.84191992001 2025-07-13,00:17:45.000,194,11063411,123645,0,1752365864,13876.960554369994,-47.02270236000186,53054.772048720006 2025-07-13,00:17:46.000,194,11063376,123685,0,1752365865,13877.04812639999,-47.03680062000058,53054.80698432 2025-07-13,00:17:47.000,194,11063405,123685,0,1752365866,13877.23000676999,-47.043849749999936,53054.75807448 2025-07-13,00:17:48.000,194,11063430,123685,0,1752365867,13877.331051419991,-47.07909539999673,53054.74410024001 2025-07-13,00:17:49.000,194,11063339,123645,0,1752365868,13877.438832380001,-47.08614452999609,53054.73711312 2025-07-13,00:17:50.000,194,11063382,123485,0,1752365869,13877.533140719992,-47.107291920001444,53054.75807448 2025-07-13,00:17:51.000,194,11063381,123445,0,1752365870,13877.661130610002,-47.09319365999545,53054.67422904001 2025-07-13,00:17:52.000,194,11063392,123565,0,1752365871,13877.775647879993,-47.03680062000058,53054.77903584 2025-07-13,00:17:53.000,194,11063356,123485,0,1752365872,13877.903637769989,-46.98040757999843,53054.73711312 2025-07-13,00:17:54.000,194,11063396,123405,0,1752365873,13878.06530920999,-46.93106366999564,53054.69519040001 2025-07-13,00:17:55.000,194,11063396,123605,0,1752365874,13878.18656278999,-46.91696540999692,53054.772048720006 2025-07-13,00:17:56.000,194,11063435,123685,0,1752365875,13878.33476161,-46.867621500001405,53054.73711312 2025-07-13,00:17:57.000,194,11063387,123685,0,1752365876,13878.422333639995,-46.761884549996466,53054.69519040001 2025-07-13,00:17:58.000,194,11063402,123605,0,1752365877,13878.563796149996,-46.71958977000031,53054.75807448 2025-07-13,00:17:59.000,194,11063384,123725,0,1752365878,13878.685049729997,-46.67024585999752,53054.76506160001 2025-07-13,00:18:00.000,194,11063346,123565,0,1752365879,13878.833248549992,-46.62090195000201,53054.77903584 2025-07-13,00:18:01.000,194,11063392,123565,0,1752365880,13878.934293199993,-46.592705429997295,53054.79301008001 2025-07-13,00:18:02.000,194,11063373,123565,0,1752365881,13879.069019399998,-46.52926325999579,53054.78602296 2025-07-13,00:18:03.000,194,11063373,123685,0,1752365882,13879.197009289994,-46.45172282999556,53054.80698432 2025-07-13,00:18:04.000,194,11063369,123605,0,1752365883,13879.298053939994,-46.31778936000046,53054.80698432 2025-07-13,00:18:05.000,194,11063334,123245,0,1752365884,13879.42604382999,-46.226150670001516,53054.80698432 2025-07-13,00:18:06.000,194,11063340,123485,0,1752365885,13879.55403372,-46.04992241999571,53054.81397144001 2025-07-13,00:18:07.000,194,11063392,123565,0,1752365886,13879.66855098999,-45.93713633999869,53054.78602296 2025-07-13,00:18:08.000,194,11063360,123445,0,1752365887,13879.803277189996,-45.79615373999695,53054.751087360004 2025-07-13,00:18:09.000,194,11063359,123245,0,1752365888,13879.958212320002,-45.66926940000121,53054.84191992001 2025-07-13,00:18:10.000,194,11063403,123325,0,1752365889,13880.099674830002,-45.57763071000227,53054.86288128001 2025-07-13,00:18:11.000,194,11063410,123485,0,1752365890,13880.268082579998,-45.46484462999797,53054.89781688 2025-07-13,00:18:12.000,194,11063392,123565,0,1752365891,13880.402808779989,-45.40845158999582,53054.84890704 2025-07-13,00:18:13.000,194,11063388,123325,0,1752365892,13880.577952839994,-45.33796029000223,53054.85589416 2025-07-13,00:18:14.000,194,11063393,123565,0,1752365893,13880.699206419995,-45.323862029996235,53054.89781688 2025-07-13,00:18:15.000,194,11063403,123405,0,1752365894,13880.81372369,-45.2956655099988,53054.92576536 2025-07-13,00:18:16.000,194,11063388,124005,0,1752365895,13880.84740523999,-45.26746899000136,53054.869868400005 2025-07-13,00:18:17.000,194,11063391,123685,0,1752365896,13880.97539513,-45.28156725000008,53054.89781688 2025-07-13,00:18:18.000,194,11063368,123844,0,1752365897,13881.056230850001,-45.30271463999816,53054.939739600006 2025-07-13,00:18:19.000,194,11063359,123805,0,1752365898,13881.130330259992,-45.260419860002,53055.00262368 2025-07-13,00:18:20.000,194,11063389,123844,0,1752365899,13881.143802879997,-45.27451812000072,53055.06550776 2025-07-13,00:18:21.000,194,11063394,123565,0,1752365900,13881.244847529997,-45.260419860002,53055.07249488 2025-07-13,00:18:22.000,194,11063388,123605,0,1752365901,13881.258320150002,-45.27451812000072,53055.1144176 2025-07-13,00:18:23.000,194,11063363,123525,0,1752365902,13881.238111220002,-45.189928560001135,53055.12839184001 2025-07-13,00:18:24.000,194,11063341,123844,0,1752365903,13881.271792769992,-45.11238813000091,53055.12839184001 2025-07-13,00:18:25.000,194,11063350,123245,0,1752365904,13881.258320150002,-45.01370030999533,53055.14935320001 2025-07-13,00:18:26.000,194,11063358,123325,0,1752365905,13881.258320150002,-44.915012489997025,53055.19826304001 2025-07-13,00:18:27.000,194,11063407,123485,0,1752365906,13881.318946940002,-44.75993162999657,53055.205250160005 2025-07-13,00:18:28.000,194,11063391,123245,0,1752365907,13881.345892179997,-44.57665424999868,53055.26114712 2025-07-13,00:18:29.000,194,11063361,123525,0,1752365908,13881.406518969998,-44.449769909995666,53055.254160000004 2025-07-13,00:18:30.000,194,11063391,123365,0,1752365909,13881.386310039998,-44.35813121999672,53055.30306984 2025-07-13,00:18:31.000,194,11063361,123245,0,1752365910,13881.453673139993,-44.2453451399997,53055.36595392001 2025-07-13,00:18:32.000,194,11063375,123325,0,1752365911,13881.494090999993,-44.139608190002036,53055.39390240001 2025-07-13,00:18:33.000,194,11063435,123325,0,1752365912,13881.595135649994,-44.07616602000053,53055.38691528001 2025-07-13,00:18:34.000,194,11063372,123325,0,1752365913,13881.628817199999,-44.090264279999246,53055.34499256001 2025-07-13,00:18:35.000,194,11063374,122965,0,1752365914,13881.622080889989,-44.06911689000117,53055.39390240001 2025-07-13,00:18:36.000,194,11063366,123405,0,1752365915,13881.642289819989,-44.104362539997965,53055.428838 2025-07-13,00:18:37.000,194,11063409,123525,0,1752365916,13881.615344579994,-44.17485383999883,53055.50569632 2025-07-13,00:18:38.000,194,11063454,123525,0,1752365917,13881.554717789993,-44.25239426999906,53055.48473496001 2025-07-13,00:18:39.000,194,11063382,123445,0,1752365918,13881.514299929993,-44.35108208999736,53055.56159328001 2025-07-13,00:18:40.000,194,11063438,123365,0,1752365919,13881.406518969998,-44.39337687000079,53055.56159328001 2025-07-13,00:18:41.000,194,11063392,123525,0,1752365920,13881.359364800002,-44.42157338999823,53055.59652888 2025-07-13,00:18:42.000,194,11063344,123365,0,1752365921,13881.292001699992,-44.47091730000102,53055.6384516 2025-07-13,00:18:43.000,194,11063352,123485,0,1752365922,13881.197693360002,-44.499113819998456,53055.57556752 2025-07-13,00:18:44.000,194,11063352,123565,0,1752365923,13881.137066570001,-44.520261209996534,53055.68037432001 2025-07-13,00:18:45.000,194,11063360,123445,0,1752365924,13881.103385019996,-44.56960511999932,53055.6384516 2025-07-13,00:18:46.000,194,11063358,123325,0,1752365925,13881.083176089996,-44.53435946999525,53055.708322800005 2025-07-13,00:18:47.000,194,11063384,123405,0,1752365926,13881.049494539991,-44.5907525099974,53055.68037432001 2025-07-13,00:18:48.000,194,11063383,123285,0,1752365927,13881.069703469992,-44.66124380999827,53055.68037432001 2025-07-13,00:18:49.000,194,11063370,123045,0,1752365928,13881.022549299996,-44.67534206999699,53055.65242584001 2025-07-13,00:18:50.000,194,11063380,123325,0,1752365929,13880.921504649996,-44.745833369997854,53055.56159328001 2025-07-13,00:18:51.000,194,11063381,123685,0,1752365930,13880.88782309999,-44.788128150001285,53055.589541760004 2025-07-13,00:18:52.000,194,11063355,123485,0,1752365931,13880.86761416999,-44.85861945000215,53055.589541760004 2025-07-13,00:18:53.000,194,11063397,123485,0,1752365932,13880.81372369,-44.922061619996384,53055.55460616001 2025-07-13,00:18:54.000,194,11063402,123325,0,1752365933,13880.84740523999,-44.964356399999815,53055.61749024 2025-07-13,00:18:55.000,194,11063433,123765,0,1752365934,13880.759833209995,-44.98550378999789,53055.57556752 2025-07-13,00:18:56.000,194,11063391,123085,0,1752365935,13880.759833209995,-45.06304421999812,53055.55460616001 2025-07-13,00:18:57.000,194,11063331,123485,0,1752365936,13880.69247011,-45.11943726000027,53055.51967056 2025-07-13,00:18:58.000,194,11063385,123365,0,1752365937,13880.66552486999,-45.147633779997705,53055.48473496001 2025-07-13,00:18:59.000,194,11063331,123485,0,1752365938,13880.60489807999,-45.23927246999665,53055.51268344001 2025-07-13,00:19:00.000,194,11063370,123045,0,1752365939,13880.56448021999,-45.26746899000136,53055.48473496001 2025-07-13,00:19:01.000,194,11063394,123565,0,1752365940,13880.557743909994,-45.33796029000223,53055.46377360001 2025-07-13,00:19:02.000,194,11063398,123565,0,1752365941,13880.577952839994,-45.34500942000159,53055.44979936 2025-07-13,00:19:03.000,194,11063422,123525,0,1752365942,13880.62510700999,-45.34500942000159,53055.47774784 2025-07-13,00:19:04.000,194,11063384,123365,0,1752365943,13880.658788559995,-45.330911159995594,53055.428838 2025-07-13,00:19:05.000,194,11063413,123405,0,1752365944,13880.72615165999,-45.34500942000159,53055.48473496001 2025-07-13,00:19:06.000,194,11063361,123485,0,1752365945,13880.74636058999,-45.2956655099988,53055.46377360001 2025-07-13,00:19:07.000,194,11063361,123445,0,1752365946,13880.78677844999,-45.28156725000008,53055.442812240006 2025-07-13,00:19:08.000,194,11063336,123365,0,1752365947,13880.901295719996,-45.23927246999665,53055.46377360001 2025-07-13,00:19:09.000,194,11063374,123525,0,1752365948,13880.961922509996,-45.26746899000136,53055.428838 2025-07-13,00:19:10.000,194,11063358,123325,0,1752365949,13881.076439780001,-45.21812507999857,53055.491722080005 2025-07-13,00:19:11.000,194,11063374,123844,0,1752365950,13881.204429669997,-45.21107594999921,53055.4987092 2025-07-13,00:19:12.000,194,11063343,123685,0,1752365951,13881.312210629992,-45.24632159999601,53055.50569632 2025-07-13,00:19:13.000,194,11063345,123645,0,1752365952,13881.467145759998,-45.25337072999537,53055.491722080005 2025-07-13,00:19:14.000,194,11063439,123685,0,1752365953,13881.601871959989,-45.196977690000494,53055.53364480001 2025-07-13,00:19:15.000,194,11063442,123844,0,1752365954,13881.716389229994,-45.21812507999857,53055.57556752 2025-07-13,00:19:16.000,194,11063356,123605,0,1752365955,13881.817433879994,-45.16173203999642,53055.54761904 2025-07-13,00:19:17.000,194,11063374,123844,0,1752365956,13881.89153329,-45.133535519998986,53055.589541760004 2025-07-13,00:19:18.000,194,11063390,123365,0,1752365957,13881.938687459995,-45.11943726000027,53055.57556752 2025-07-13,00:19:19.000,194,11063366,123485,0,1752365958,13882.02625948999,-45.02779857000132,53055.55460616001 2025-07-13,00:19:20.000,194,11063384,123445,0,1752365959,13882.080149969996,-44.957307270000456,53055.60351600001 2025-07-13,00:19:21.000,194,11063378,123365,0,1752365960,13882.275502960001,-44.971405529999174,53055.589541760004 2025-07-13,00:19:22.000,194,11063344,123685,0,1752365961,13882.423701779997,-44.971405529999174,53055.57556752 2025-07-13,00:19:23.000,194,11063385,123325,0,1752365962,13882.571900599993,-44.915012489997025,53055.540631920005 2025-07-13,00:19:24.000,194,11063427,123445,0,1752365963,13882.753780969993,-44.915012489997025,53055.61749024 2025-07-13,00:19:25.000,194,11063391,123365,0,1752365964,13882.915452409994,-44.86566858000151,53055.6384516 2025-07-13,00:19:26.000,194,11063336,123325,0,1752365965,13883.02996968,-44.90091422999831,53055.65242584001 2025-07-13,00:19:27.000,194,11063415,123605,0,1752365966,13883.22532266999,-44.92911074999574,53055.63146448001 2025-07-13,00:19:28.000,194,11063398,123445,0,1752365967,13883.30615838999,-44.94320901000174,53055.6733872 2025-07-13,00:19:29.000,194,11063410,123525,0,1752365968,13883.420675659996,-44.94320901000174,53055.68736144 2025-07-13,00:19:30.000,194,11063380,123445,0,1752365969,13883.514984000001,-45.020749440001964,53055.68736144 2025-07-13,00:19:31.000,194,11063355,123405,0,1752365970,13883.562138169997,-45.05599508999876,53055.72928416001 2025-07-13,00:19:32.000,194,11063347,123405,0,1752365971,13883.582347099997,-45.091240739995555,53055.72928416001 2025-07-13,00:19:33.000,194,11063350,123685,0,1752365972,13883.669919129992,-45.09828987000219,53055.72229704001 2025-07-13,00:19:34.000,194,11063386,123325,0,1752365973,13883.710336989992,-45.11943726000027,53055.71530992 2025-07-13,00:19:35.000,194,11063417,123844,0,1752365974,13883.804645329998,-45.16173203999642,53055.76421976 2025-07-13,00:19:36.000,194,11063373,123245,0,1752365975,13883.898953669988,-45.16173203999642,53055.75024552001 2025-07-13,00:19:37.000,194,11063338,123685,0,1752365976,13884.013470939994,-45.16173203999642,53055.78518112 2025-07-13,00:19:38.000,194,11063408,123605,0,1752365977,13884.12125189999,-45.204026819999854,53055.827103840005 2025-07-13,00:19:39.000,194,11063375,123405,0,1752365978,13884.22903286,-45.16173203999642,53055.85505232 2025-07-13,00:19:40.000,194,11063374,123685,0,1752365979,13884.377231679995,-45.196977690000494,53055.84107808 2025-07-13,00:19:41.000,194,11063351,123365,0,1752365980,13884.498485259996,-45.196977690000494,53055.83409096 2025-07-13,00:19:42.000,194,11063340,123245,0,1752365981,13884.639947769996,-45.204026819999854,53055.91094928 2025-07-13,00:19:43.000,194,11063401,123245,0,1752365982,13884.734256110001,-45.16878116999578,53055.98082048 2025-07-13,00:19:44.000,194,11063374,123685,0,1752365983,13884.761201349997,-45.16878116999578,53056.03671744001 2025-07-13,00:19:45.000,194,11063360,123285,0,1752365984,13884.882454929997,-45.196977690000494,53056.08562728001 2025-07-13,00:19:46.000,194,11063355,123565,0,1752365985,13884.889191239992,-45.182879430001776,53056.12755 2025-07-13,00:19:47.000,194,11063417,123525,0,1752365986,13884.909400169992,-45.133535519998986,53056.10658864001 2025-07-13,00:19:48.000,194,11063372,123885,0,1752365987,13884.916136480002,-45.154682909997064,53056.14152424 2025-07-13,00:19:49.000,194,11063367,123445,0,1752365988,13884.929609099992,-45.084191609996196,53056.16947272 2025-07-13,00:19:50.000,194,11063377,123325,0,1752365989,13884.976763270002,-45.04189683000004,53056.21838256 2025-07-13,00:19:51.000,194,11063379,123325,0,1752365990,13885.017181130002,-45.03484770000068,53056.12056288 2025-07-13,00:19:52.000,194,11063372,123525,0,1752365991,13885.071071609993,-44.94320901000174,53056.18344696001 2025-07-13,00:19:53.000,194,11063313,123565,0,1752365992,13885.165379949998,-44.89386509999895,53056.211395440005 2025-07-13,00:19:54.000,194,11063425,123445,0,1752365993,13885.232743049994,-44.86566858000151,53056.29524088 2025-07-13,00:19:55.000,194,11063372,123685,0,1752365994,13885.226006739998,-44.77402988999529,53056.393060559996 2025-07-13,00:19:56.000,194,11063414,123485,0,1752365995,13885.205797809998,-44.781079020001926,53056.30222800001 2025-07-13,00:19:57.000,194,11063327,123725,0,1752365996,13885.158643639988,-44.81632466999872,53056.31620224 2025-07-13,00:19:58.000,194,11063390,123765,0,1752365997,13885.044126369998,-44.80222641,53056.30222800001 2025-07-13,00:19:59.000,194,11063387,123445,0,1752365998,13884.936345410002,-44.8374720599968,53056.41402192 2025-07-13,00:20:00.000,194,11063342,123844,0,1752365999,13884.868982309992,-44.85157031999552,53056.41402192 2025-07-13,00:20:01.000,194,11063350,123725,0,1752366000,13884.761201349997,-44.82337379999808,53056.427996160004 2025-07-13,00:20:02.000,194,11063377,123565,0,1752366001,13884.673629320001,-44.81632466999872,53056.40004768001 2025-07-13,00:20:03.000,194,11063385,123445,0,1752366002,13884.606266219991,-44.80927553999936,53056.4070348 2025-07-13,00:20:04.000,194,11063427,123645,0,1752366003,13884.53216681,-44.80222641,53056.42100904001 2025-07-13,00:20:05.000,194,11063350,123685,0,1752366004,13884.518694189996,-44.75288249999721,53056.42100904001 2025-07-13,00:20:06.000,194,11063347,123725,0,1752366005,13884.46480370999,-44.75288249999721,53056.44197040001 2025-07-13,00:20:07.000,194,11063381,123885,0,1752366006,13884.51195788,-44.7035385900017,53056.45594464 2025-07-13,00:20:08.000,194,11063400,123965,0,1752366007,13884.538903119996,-44.689440329995705,53056.45594464 2025-07-13,00:20:09.000,194,11063384,123565,0,1752366008,13884.565848359991,-44.689440329995705,53056.48389312 2025-07-13,00:20:10.000,194,11063352,123805,0,1752366009,13884.51195788,-44.75288249999721,53056.448957520006 2025-07-13,00:20:11.000,194,11063394,123725,0,1752366010,13884.46480370999,-44.745833369997854,53056.46991888001 2025-07-13,00:20:12.000,194,11063335,123325,0,1752366011,13884.3907043,-44.80927553999936,53056.5118416 2025-07-13,00:20:13.000,194,11063379,123405,0,1752366012,13884.336813819995,-44.8374720599968,53056.57472568 2025-07-13,00:20:14.000,194,11063417,123285,0,1752366013,13884.28292333999,-44.88681596999959,53056.55376432 2025-07-13,00:20:15.000,194,11063364,123685,0,1752366014,13884.148197139999,-44.92911074999574,53056.55376432 2025-07-13,00:20:16.000,194,11063371,123525,0,1752366015,13884.020207249989,-44.90091422999831,53056.5817128 2025-07-13,00:20:17.000,194,11063418,123365,0,1752366016,13883.925898909998,-44.92911074999574,53056.58869992001 2025-07-13,00:20:18.000,194,11063396,123525,0,1752366017,13883.764227469997,-44.957307270000456,53056.57472568 2025-07-13,00:20:19.000,194,11063411,123525,0,1752366018,13883.642973889997,-44.98550378999789,53056.665558240005 2025-07-13,00:20:20.000,194,11063401,123605,0,1752366019,13883.568874479992,-44.98550378999789,53056.64459688 2025-07-13,00:20:21.000,194,11063398,123805,0,1752366020,13883.41393935,-45.04189683000004,53056.58869992001 2025-07-13,00:20:22.000,194,11063349,123565,0,1752366021,13883.259004219995,-45.03484770000068,53056.67254536 2025-07-13,00:20:23.000,194,11063357,123605,0,1752366022,13883.117541709995,-44.99960204999661,53056.595687040004 2025-07-13,00:20:24.000,194,11063443,123565,0,1752366023,13882.96934289,-44.99960204999661,53056.51882872001 2025-07-13,00:20:25.000,194,11063364,123485,0,1752366024,13882.841352999989,-44.957307270000456,53056.53280296 2025-07-13,00:20:26.000,194,11063329,123685,0,1752366025,13882.720099419988,-44.957307270000456,53056.5118416 2025-07-13,00:20:27.000,194,11063397,123325,0,1752366026,13882.639263699988,-44.97845465999853,53056.50485448 2025-07-13,00:20:28.000,194,11063347,123485,0,1752366027,13882.578636910002,-44.97845465999853,53056.48389312 2025-07-13,00:20:29.000,194,11063396,123565,0,1752366028,13882.531482739992,-44.99960204999661,53056.476906 2025-07-13,00:20:30.000,194,11063346,123565,0,1752366029,13882.416965470002,-45.07009334999748,53056.43498328 2025-07-13,00:20:31.000,194,11063347,123325,0,1752366030,13882.342866059997,-45.154682909997064,53056.32318936001 2025-07-13,00:20:32.000,194,11063407,123445,0,1752366031,13882.288975579992,-45.25337072999537,53056.330176480005 2025-07-13,00:20:33.000,194,11063381,123805,0,1752366032,13882.208139859991,-45.28861637999944,53056.3371636 2025-07-13,00:20:34.000,194,11063360,123685,0,1752366033,13882.07341366,-45.316812899996876,53056.2672924 2025-07-13,00:20:35.000,194,11063400,123725,0,1752366034,13881.938687459995,-45.35205855000095,53056.32318936001 2025-07-13,00:20:36.000,194,11063338,123765,0,1752366035,13881.817433879994,-45.40140245999646,53056.211395440005 2025-07-13,00:20:37.000,194,11063366,123685,0,1752366036,13881.74333446999,-45.422549850001815,53056.23934392 2025-07-13,00:20:38.000,194,11063384,123725,0,1752366037,13881.601871959989,-45.45779549999861,53056.1974212 2025-07-13,00:20:39.000,194,11063384,123725,0,1752366038,13881.521036239988,-45.48599201999605,53056.162485600005 2025-07-13,00:20:40.000,194,11063330,123844,0,1752366039,13881.325683249997,-45.52123767000012,53056.05069168 2025-07-13,00:20:41.000,194,11063393,123605,0,1752366040,13881.285265389997,-45.50009028000204,53056.043704560005 2025-07-13,00:20:42.000,194,11063365,123565,0,1752366041,13881.177484430002,-45.556483319996914,53055.96684624001 2025-07-13,00:20:43.000,194,11063324,123685,0,1752366042,13881.137066570001,-45.62697461999778,53055.98082048 2025-07-13,00:20:44.000,194,11063368,123805,0,1752366043,13881.056230850001,-45.6410728799965,53055.88998792001 2025-07-13,00:20:45.000,194,11063411,123685,0,1752366044,13880.87435048,-45.73976070000208,53055.876013680005 2025-07-13,00:20:46.000,194,11063329,123325,0,1752366045,13880.77330583,-45.775006349998876,53055.77120688001 2025-07-13,00:20:47.000,194,11063368,123525,0,1752366046,13880.65205225,-45.824350260001665,53055.73627128 2025-07-13,00:20:48.000,194,11063361,123844,0,1752366047,13880.490380809999,-45.87369416999718,53055.64543872 2025-07-13,00:20:49.000,194,11063411,123365,0,1752366048,13880.443226639989,-45.86664503999782,53055.610503120006 2025-07-13,00:20:50.000,194,11063412,123325,0,1752366049,13880.396072469994,-45.87369416999718,53055.56159328001 2025-07-13,00:20:51.000,194,11063411,123844,0,1752366050,13880.409545089999,-45.87369416999718,53055.51268344001 2025-07-13,00:20:52.000,194,11063354,123725,0,1752366051,13880.369127229998,-45.88074329999654,53055.51967056 2025-07-13,00:20:53.000,194,11063299,123605,0,1752366052,13880.348918299998,-45.92303807999997,53055.45678648 2025-07-13,00:20:54.000,194,11063384,123405,0,1752366053,13880.247873649998,-45.958283729996765,53055.43582512001 2025-07-13,00:20:55.000,194,11063399,123925,0,1752366054,13880.220928409988,-45.97943112000212,53055.428838 2025-07-13,00:20:56.000,194,11063380,123485,0,1752366055,13880.146828999998,-46.056971550002345,53055.372941040005 2025-07-13,00:20:57.000,194,11063379,123485,0,1752366056,13880.059256970002,-46.20500327999616,53055.3589668 2025-07-13,00:20:58.000,194,11063377,123605,0,1752366057,13879.964948629997,-46.26844544999767,53055.33800544 2025-07-13,00:20:59.000,194,11063333,123725,0,1752366058,13879.870640289992,-46.35303500999726,53055.29608272001 2025-07-13,00:21:00.000,194,11063349,123685,0,1752366059,13879.830222429991,-46.38828066000133,53055.23319864 2025-07-13,00:21:01.000,194,11063336,124005,0,1752366060,13879.749386709991,-46.465821090001555,53055.254160000004 2025-07-13,00:21:02.000,194,11063356,124165,0,1752366061,13879.71570516,-46.48696847999963,53055.17730168001 2025-07-13,00:21:03.000,194,11063417,124005,0,1752366062,13879.69549623,-46.52221412999643,53055.14236608 2025-07-13,00:21:04.000,194,11063382,123805,0,1752366063,13879.682023609996,-46.55041065000114,53055.1144176 2025-07-13,00:21:05.000,194,11063331,123965,0,1752366064,13879.661814679996,-46.5574597800005,53055.00262368 2025-07-13,00:21:06.000,194,11063377,123844,0,1752366065,13879.682023609996,-46.52221412999643,53055.00262368 2025-07-13,00:21:07.000,194,11063400,123885,0,1752366066,13879.621396819995,-46.54336152000178,53054.93275248001 2025-07-13,00:21:08.000,194,11063326,124045,0,1752366067,13879.56750633999,-46.47991935000027,53054.93275248001 2025-07-13,00:21:09.000,194,11063359,123645,0,1752366068,13879.49340693,-46.465821090001555,53054.85589416 2025-07-13,00:21:10.000,194,11063419,123525,0,1752366069,13879.45298907,-46.4446736999962,53054.84890704 2025-07-13,00:21:11.000,194,11063341,123645,0,1752366070,13879.439516449995,-46.416477179998765,53054.81397144001 2025-07-13,00:21:12.000,194,11063395,123485,0,1752366071,13879.41257121,-46.47991935000027,53054.772048720006 2025-07-13,00:21:13.000,194,11063392,123805,0,1752366072,13879.38562596999,-46.56450890999986,53054.70916464 2025-07-13,00:21:14.000,194,11063356,123445,0,1752366073,13879.39236228,-46.60680368999601,53054.71615176001 2025-07-13,00:21:15.000,194,11063346,123445,0,1752366074,13879.38562596999,-46.642049340000085,53054.653267680005 2025-07-13,00:21:16.000,194,11063403,123445,0,1752366075,13879.419307519995,-46.6561475999988,53054.59737072001 2025-07-13,00:21:17.000,194,11063344,123725,0,1752366076,13879.44625275999,-46.6913932499956,53054.583396480004 2025-07-13,00:21:18.000,194,11063355,123405,0,1752366077,13879.40583489999,-46.70549151000159,53054.485576800005 2025-07-13,00:21:19.000,194,11063382,123365,0,1752366078,13879.419307519995,-46.649098469999444,53054.54147376 2025-07-13,00:21:20.000,194,11063325,123725,0,1752366079,13879.44625275999,-46.61385281999537,53054.49955104 2025-07-13,00:21:21.000,194,11063386,123725,0,1752366080,13879.43278014,-46.55041065000114,53054.46461544 2025-07-13,00:21:22.000,194,11063356,123685,0,1752366081,13879.40583489999,-46.51516499999707,53054.39474424 2025-07-13,00:21:23.000,194,11063356,123445,0,1752366082,13879.42604382999,-46.51516499999707,53054.366795760005 2025-07-13,00:21:24.000,194,11063409,123485,0,1752366083,13879.38562596999,-46.50106673999835,53054.42269272 2025-07-13,00:21:25.000,194,11063355,123605,0,1752366084,13879.38562596999,-46.50106673999835,53054.37378288 2025-07-13,00:21:26.000,194,11063363,124005,0,1752366085,13879.378889659994,-46.423526309998124,53054.317885920005 2025-07-13,00:21:27.000,194,11063327,123325,0,1752366086,13879.33173549,-46.4446736999962,53054.3458344 2025-07-13,00:21:28.000,194,11063370,123405,0,1752366087,13879.277845009994,-46.465821090001555,53054.317885920005 2025-07-13,00:21:29.000,194,11063374,123685,0,1752366088,13879.237427149994,-46.4446736999962,53054.29692456 2025-07-13,00:21:30.000,194,11063340,123565,0,1752366089,13879.183536669989,-46.48696847999963,53054.21307912001 2025-07-13,00:21:31.000,194,11063314,123485,0,1752366090,13879.122909879989,-46.536312389995146,53054.23404048 2025-07-13,00:21:32.000,194,11063326,123325,0,1752366091,13879.102700949989,-46.536312389995146,53054.199104880005 2025-07-13,00:21:33.000,194,11063337,123365,0,1752366092,13879.035337849993,-46.599754559996654,53054.17814352 2025-07-13,00:21:34.000,194,11063377,123605,0,1752366093,13879.055546779993,-46.68434411999624,53054.17115640001 2025-07-13,00:21:35.000,194,11063326,123645,0,1752366094,13878.934293199993,-46.73368802999903,53054.05936248 2025-07-13,00:21:36.000,194,11063336,123685,0,1752366095,13878.813039619992,-46.79713020000054,53054.080323840004 2025-07-13,00:21:37.000,194,11063396,123485,0,1752366096,13878.718731280002,-46.85352323999541,53054.03840112 2025-07-13,00:21:38.000,194,11063371,123325,0,1752366097,13878.577268770001,-46.9028671499982,53053.96852992 2025-07-13,00:21:39.000,194,11063339,123325,0,1752366098,13878.3953884,-46.95221106000099,53053.91962008 2025-07-13,00:21:40.000,194,11063358,123525,0,1752366099,13878.22698064999,-46.96630931999971,53053.90564584001 2025-07-13,00:21:41.000,194,11063362,123645,0,1752366100,13878.12593599999,-47.03680062000058,53053.91962008 2025-07-13,00:21:42.000,194,11063336,124085,0,1752366101,13877.937319319994,-47.07204626999737,53053.8218004 2025-07-13,00:21:43.000,194,11063378,123565,0,1752366102,13877.782384189988,-47.08614452999609,53053.765903440006 2025-07-13,00:21:44.000,194,11063373,123685,0,1752366103,13877.627449059997,-47.12139018000016,53053.78686480001 2025-07-13,00:21:45.000,194,11063331,123445,0,1752366104,13877.573558579992,-47.1143410500008,53053.75891632001 2025-07-13,00:21:46.000,194,11063348,123205,0,1752366105,13877.499459170002,-47.17778322000231,53053.70301936 2025-07-13,00:21:47.000,194,11063317,123485,0,1752366106,13877.465777619997,-47.19188148000103,53053.68904512001 2025-07-13,00:21:48.000,194,11063344,123565,0,1752366107,13877.432096069992,-47.24122538999654,53053.58423832 2025-07-13,00:21:49.000,194,11063372,123365,0,1752366108,13877.391678209991,-47.30466755999805,53053.50039288001 2025-07-13,00:21:50.000,194,11063327,123525,0,1752366109,13877.418623450001,-47.32581494999613,53053.49340576 2025-07-13,00:21:51.000,194,11063340,123405,0,1752366110,13877.405150829996,-47.396306249997,53053.4375088 2025-07-13,00:21:52.000,194,11063353,123125,0,1752366111,13877.324315109996,-47.3610606000002,53053.38161184001 2025-07-13,00:21:53.000,194,11063359,123445,0,1752366112,13877.344524039996,-47.38220798999828,53053.30475352001 2025-07-13,00:21:54.000,194,11063345,123445,0,1752366113,13877.364732969996,-47.36810972999956,53053.25584368001 2025-07-13,00:21:55.000,194,11063351,123485,0,1752366114,13877.3175788,-47.35401147000084,53053.2977664 2025-07-13,00:21:56.000,194,11063355,123605,0,1752366115,13877.33778773,-47.3610606000002,53053.27680504 2025-07-13,00:21:57.000,194,11063358,123685,0,1752366116,13877.351260349991,-47.35401147000084,53053.2278952 2025-07-13,00:21:58.000,194,11063328,124005,0,1752366117,13877.3175788,-47.396306249997,53053.17898536 2025-07-13,00:21:59.000,194,11063339,123525,0,1752366118,13877.27042462999,-47.403355379996356,53053.20693384001 2025-07-13,00:22:00.000,194,11063321,123844,0,1752366119,13877.21653415,-47.403355379996356,53053.16501112001 2025-07-13,00:22:01.000,194,11063341,123725,0,1752366120,13877.20979783999,-47.459748419998505,53053.17199824 2025-07-13,00:22:02.000,194,11063350,123645,0,1752366121,13877.25021569999,-47.445650159999786,53053.158024 2025-07-13,00:22:03.000,194,11063354,123605,0,1752366122,13877.25021569999,-47.466797549997864,53053.144049760005 2025-07-13,00:22:04.000,194,11063323,123365,0,1752366123,13877.344524039996,-47.459748419998505,53053.10911416 2025-07-13,00:22:05.000,194,11063367,123365,0,1752366124,13877.398414520001,-47.502043200001935,53053.11610128001 2025-07-13,00:22:06.000,194,11063335,123365,0,1752366125,13877.445568689996,-47.516141460000654,53053.08116568 2025-07-13,00:22:07.000,194,11063349,123405,0,1752366126,13877.445568689996,-47.47384667999722,53053.06020432 2025-07-13,00:22:08.000,194,11063378,123245,0,1752366127,13877.405150829996,-47.516141460000654,53053.01129448 2025-07-13,00:22:09.000,194,11063325,123445,0,1752366128,13877.351260349991,-47.502043200001935,53053.01828160001 2025-07-13,00:22:10.000,194,11063350,123405,0,1752366129,13877.29736987,-47.52319059000001,53053.00430736 2025-07-13,00:22:11.000,194,11063351,123285,0,1752366130,13877.310842489991,-47.53023971999937,53053.01828160001 2025-07-13,00:22:12.000,194,11063330,123405,0,1752366131,13877.223270459996,-47.502043200001935,53052.93443616 2025-07-13,00:22:13.000,194,11063334,123485,0,1752366132,13877.20979783999,-47.466797549997864,53052.93443616 2025-07-13,00:22:14.000,194,11063391,123365,0,1752366133,13877.23000676999,-47.43155190000107,53052.9134748 2025-07-13,00:22:15.000,194,11063349,123365,0,1752366134,13877.25695201,-47.452699289999146,53052.92046192001 2025-07-13,00:22:16.000,194,11063341,123405,0,1752366135,13877.25695201,-47.466797549997864,53052.92046192001 2025-07-13,00:22:17.000,194,11063383,123165,0,1752366136,13877.290633559991,-47.509092330001295,53052.89950056001 2025-07-13,00:22:18.000,194,11063391,123565,0,1752366137,13877.331051419991,-47.54433797999809,53052.85059072001 2025-07-13,00:22:19.000,194,11063404,123405,0,1752366138,13877.310842489991,-47.59368189000088,53052.87155208001 2025-07-13,00:22:20.000,194,11063372,123565,0,1752366139,13877.324315109996,-47.61482927999896,53052.7737324 2025-07-13,00:22:21.000,194,11063385,123365,0,1752366140,13877.33778773,-47.60073102000024,53052.82962936001 2025-07-13,00:22:22.000,194,11063333,123165,0,1752366141,13877.283897249996,-47.57958363000216,53052.808668000005 2025-07-13,00:22:23.000,194,11063385,123325,0,1752366142,13877.33778773,-47.62187840999832,53052.79469376 2025-07-13,00:22:24.000,194,11063402,123445,0,1752366143,13877.29736987,-47.59368189000088,53052.759758160006 2025-07-13,00:22:25.000,194,11063305,123405,0,1752366144,13877.263688319996,-47.57958363000216,53052.76674528 2025-07-13,00:22:26.000,194,11063374,123485,0,1752366145,13877.23000676999,-47.53728884999873,53052.738796800004 2025-07-13,00:22:27.000,194,11063365,123685,0,1752366146,13877.162643669995,-47.452699289999146,53052.689886960005 2025-07-13,00:22:28.000,194,11063357,123205,0,1752366147,13877.102016879995,-47.410404509995715,53052.759758160006 2025-07-13,00:22:29.000,194,11063375,123245,0,1752366148,13877.09528057,-47.33991321000212,53052.68289984001 2025-07-13,00:22:30.000,194,11063358,123445,0,1752366149,13877.102016879995,-47.276471040000615,53052.62001576 2025-07-13,00:22:31.000,194,11063371,123405,0,1752366150,13877.122225809995,-47.25532364999526,53052.592067280006 2025-07-13,00:22:32.000,194,11063377,123245,0,1752366151,13877.162643669995,-47.234176259997184,53052.64796424 2025-07-13,00:22:33.000,194,11063366,123685,0,1752366152,13877.223270459996,-47.21302886999911,53052.592067280006 2025-07-13,00:22:34.000,194,11063385,123365,0,1752366153,13877.27716094,-47.227127129997825,53052.571105920004 2025-07-13,00:22:35.000,194,11063350,123565,0,1752366154,13877.3175788,-47.24122538999654,53052.543157440006 2025-07-13,00:22:36.000,194,11063333,123365,0,1752366155,13877.371469279991,-47.283520169999974,53052.5990544 2025-07-13,00:22:37.000,194,11063333,123485,0,1752366156,13877.425359759996,-47.33286407999549,53052.58508016001 2025-07-13,00:22:38.000,194,11063316,123365,0,1752366157,13877.432096069992,-47.445650159999786,53052.57809304 2025-07-13,00:22:39.000,194,11063363,123325,0,1752366158,13877.452304999992,-47.54433797999809,53052.5990544 2025-07-13,00:22:40.000,194,11063349,123645,0,1752366159,13877.465777619997,-47.62187840999832,53052.61302864001 2025-07-13,00:22:41.000,194,11063377,123245,0,1752366160,13877.452304999992,-47.72761535999598,53052.61302864001 2025-07-13,00:22:42.000,194,11063383,123565,0,1752366161,13877.391678209991,-47.741713620001974,53052.5990544 2025-07-13,00:22:43.000,194,11063374,123485,0,1752366162,13877.331051419991,-47.79105752999749,53052.640977120005 2025-07-13,00:22:44.000,194,11063341,123365,0,1752366163,13877.25021569999,-47.805155789996206,53052.64796424 2025-07-13,00:22:45.000,194,11063394,123445,0,1752366164,13877.23674308,-47.76286101000005,53052.62001576 2025-07-13,00:22:46.000,194,11063293,123525,0,1752366165,13877.243479389996,-47.84040144000028,53052.66193848001 2025-07-13,00:22:47.000,194,11063357,123485,0,1752366166,13877.223270459996,-47.79810665999685,53052.5990544 2025-07-13,00:22:48.000,194,11063307,123725,0,1752366167,13877.27042462999,-47.76991013999941,53052.543157440006 2025-07-13,00:22:49.000,194,11063382,123685,0,1752366168,13877.310842489991,-47.71351709999726,53052.57809304 2025-07-13,00:22:50.000,194,11063356,123844,0,1752366169,13877.344524039996,-47.67122232000111,53052.63399000001 2025-07-13,00:22:51.000,194,11063326,123844,0,1752366170,13877.391678209991,-47.635976669997035,53052.5990544 2025-07-13,00:22:52.000,194,11063341,123844,0,1752366171,13877.445568689996,-47.58663276000152,53052.61302864001 2025-07-13,00:22:53.000,194,11063349,123485,0,1752366172,13877.472513929992,-47.58663276000152,53052.55014456 2025-07-13,00:22:54.000,194,11063367,123805,0,1752366173,13877.459041310001,-47.53023971999937,53052.55014456 2025-07-13,00:22:55.000,194,11063351,123125,0,1752366174,13877.432096069992,-47.53023971999937,53052.51520896001 2025-07-13,00:22:56.000,194,11063400,123605,0,1752366175,13877.3175788,-47.4949940699953,53052.53617032001 2025-07-13,00:22:57.000,194,11063376,123365,0,1752366176,13877.283897249996,-47.410404509995715,53052.55713168 2025-07-13,00:22:58.000,194,11063376,123844,0,1752366177,13877.223270459996,-47.33991321000212,53052.57809304 2025-07-13,00:22:59.000,194,11063367,123485,0,1752366178,13877.19632522,-47.33991321000212,53052.543157440006 2025-07-13,00:23:00.000,194,11063376,123445,0,1752366179,13877.162643669995,-47.31171668999741,53052.571105920004 2025-07-13,00:23:01.000,194,11063304,123525,0,1752366180,13877.14917104999,-47.31171668999741,53052.459312 2025-07-13,00:23:02.000,194,11063357,123565,0,1752366181,13877.10875318999,-47.2623727800019,53052.46629912001 2025-07-13,00:23:03.000,194,11063374,123325,0,1752366182,13877.041390089995,-47.24122538999654,53052.51520896001 2025-07-13,00:23:04.000,194,11063353,123325,0,1752366183,13877.01444485,-47.234176259997184,53052.53617032001 2025-07-13,00:23:05.000,194,11063355,123365,0,1752366184,13876.99423592,-47.19893061000039,53052.53617032001 2025-07-13,00:23:06.000,194,11063352,123405,0,1752366185,13876.899927579994,-47.170734089995676,53052.50123472 2025-07-13,00:23:07.000,194,11063380,123445,0,1752366186,13876.778673999994,-47.12139018000016,53052.49424760001 2025-07-13,00:23:08.000,194,11063375,123645,0,1752366187,13876.643947799988,-47.100242790002085,53052.50123472 2025-07-13,00:23:09.000,194,11063336,123325,0,1752366188,13876.529430529998,-47.02270236000186,53052.46629912001 2025-07-13,00:23:10.000,194,11063311,123645,0,1752366189,13876.374495399992,-46.97335844999907,53052.473286240005 2025-07-13,00:23:11.000,194,11063383,123445,0,1752366190,13876.266714439997,-46.91696540999692,53052.50123472 2025-07-13,00:23:12.000,194,11063323,123325,0,1752366191,13876.158933480001,-46.79008107000118,53052.48027336 2025-07-13,00:23:13.000,194,11063341,123325,0,1752366192,13876.05788883,-46.71958977000031,53052.473286240005 2025-07-13,00:23:14.000,194,11063367,123485,0,1752366193,13876.024207279996,-46.635000210000726,53052.459312 2025-07-13,00:23:15.000,194,11063381,123445,0,1752366194,13876.01747097,-46.56450890999986,53052.44533776001 2025-07-13,00:23:16.000,194,11063370,123525,0,1752366195,13876.003998349996,-46.56450890999986,53052.3894408 2025-07-13,00:23:17.000,194,11063338,123285,0,1752366196,13876.03094358999,-46.592705429997295,53052.3894408 2025-07-13,00:23:18.000,194,11063329,123485,0,1752366197,13876.05788883,-46.60680368999601,53052.34053096 2025-07-13,00:23:19.000,194,11063325,124005,0,1752366198,13876.05788883,-46.649098469999444,53052.34751808001 2025-07-13,00:23:20.000,194,11063356,123405,0,1752366199,13876.024207279996,-46.635000210000726,53052.34751808001 2025-07-13,00:23:21.000,194,11063336,123565,0,1752366200,13875.95684418,-46.6561475999988,53052.33354384 2025-07-13,00:23:22.000,194,11063324,123765,0,1752366201,13875.963580489995,-46.67024585999752,53052.32655672001 2025-07-13,00:23:23.000,194,11063356,123725,0,1752366202,13875.91642632,-46.66319672999816,53052.354505200004 2025-07-13,00:23:24.000,194,11063397,123245,0,1752366203,13875.85579953,-46.642049340000085,53052.33354384 2025-07-13,00:23:25.000,194,11063309,123725,0,1752366204,13875.81538167,-46.62795108000137,53052.29162112 2025-07-13,00:23:26.000,194,11063355,123485,0,1752366205,13875.77496381,-46.585656299997936,53052.33354384 2025-07-13,00:23:27.000,194,11063373,123645,0,1752366206,13875.73454595,-46.536312389995146,53052.29860824001 2025-07-13,00:23:28.000,194,11063320,124005,0,1752366207,13875.633501299999,-46.49401760999899,53052.284634 2025-07-13,00:23:29.000,194,11063372,123405,0,1752366208,13875.586347129989,-46.52926325999579,53052.27065976 2025-07-13,00:23:30.000,194,11063308,123525,0,1752366209,13875.512247719998,-46.49401760999899,53052.256685520006 2025-07-13,00:23:31.000,194,11063404,123565,0,1752366210,13875.404466759988,-46.57155803999922,53052.22873704001 2025-07-13,00:23:32.000,194,11063359,123325,0,1752366211,13875.310158419998,-46.66319672999816,53052.22174992 2025-07-13,00:23:33.000,194,11063336,123245,0,1752366212,13875.175432219992,-46.74778628999775,53052.24969840001 2025-07-13,00:23:34.000,194,11063305,123525,0,1752366213,13875.074387569992,-46.78303194000182,53052.235724160004 2025-07-13,00:23:35.000,194,11063369,123085,0,1752366214,13874.939661370001,-46.79008107000118,53052.207775680006 2025-07-13,00:23:36.000,194,11063338,123725,0,1752366215,13874.764517309995,-46.79008107000118,53052.17284008 2025-07-13,00:23:37.000,194,11063357,123445,0,1752366216,13874.65673635,-46.79713020000054,53052.08200752001 2025-07-13,00:23:38.000,194,11063355,123365,0,1752366217,13874.522010149994,-46.79713020000054,53052.12393024 2025-07-13,00:23:39.000,194,11063347,123765,0,1752366218,13874.387283949989,-46.75483541999711,53052.0750204 2025-07-13,00:23:40.000,194,11063382,123525,0,1752366219,13874.346866089989,-46.73368802999903,53052.040084800006 2025-07-13,00:23:41.000,194,11063326,123805,0,1752366220,13874.232348819998,-46.75483541999711,53051.99816208 2025-07-13,00:23:42.000,194,11063305,123725,0,1752366221,13874.171722029998,-46.83942497999669,53051.970213600005 2025-07-13,00:23:43.000,194,11063400,123485,0,1752366222,13874.077413689993,-46.860572370002046,53051.92829088 2025-07-13,00:23:44.000,194,11063343,123405,0,1752366223,13873.956160109992,-46.881719760000124,53051.86540680001 2025-07-13,00:23:45.000,194,11063385,123445,0,1752366224,13873.828170219997,-46.98745670999779,53051.86540680001 2025-07-13,00:23:46.000,194,11063355,123645,0,1752366225,13873.774279739991,-46.98040757999843,53051.82348408001 2025-07-13,00:23:47.000,194,11063327,123605,0,1752366226,13873.693444019991,-46.97335844999907,53051.802522720005 2025-07-13,00:23:48.000,194,11063340,123365,0,1752366227,13873.61260829999,-46.94516193000163,53051.802522720005 2025-07-13,00:23:49.000,194,11063337,123685,0,1752366228,13873.565454129995,-46.874670630000765,53051.81649696 2025-07-13,00:23:50.000,194,11063322,123405,0,1752366229,13873.43746424,-46.79713020000054,53051.753612880006 2025-07-13,00:23:51.000,194,11063372,123325,0,1752366230,13873.35662852,-46.6913932499956,53051.72566440001 2025-07-13,00:23:52.000,194,11063330,123325,0,1752366231,13873.22863862999,-46.62090195000201,53051.67675456001 2025-07-13,00:23:53.000,194,11063373,123485,0,1752366232,13873.194957079999,-46.5574597800005,53051.64181896 2025-07-13,00:23:54.000,194,11063398,123405,0,1752366233,13873.141066599994,-46.52221412999643,53051.59989624 2025-07-13,00:23:55.000,194,11063326,123405,0,1752366234,13873.093912429998,-46.54336152000178,53051.5509864 2025-07-13,00:23:56.000,194,11063345,123445,0,1752366235,13872.999604089993,-46.60680368999601,53051.57893488001 2025-07-13,00:23:57.000,194,11063391,123325,0,1752366236,13872.912032059998,-46.66319672999816,53051.55797352001 2025-07-13,00:23:58.000,194,11063324,123325,0,1752366237,13872.790778479997,-46.75483541999711,53051.46015384001 2025-07-13,00:23:59.000,194,11063351,123605,0,1752366238,13872.662788590002,-46.818277589998615,53051.48810232001 2025-07-13,00:24:00.000,194,11063340,123685,0,1752366239,13872.487644529996,-46.92401453999628,53051.348359920004 2025-07-13,00:24:01.000,194,11063363,123445,0,1752366240,13872.325973089995,-46.98040757999843,53051.418231120006 2025-07-13,00:24:02.000,194,11063334,123525,0,1752366241,13872.11714748,-47.02270236000186,53051.38329552 2025-07-13,00:24:03.000,194,11063323,123365,0,1752366242,13871.96894865999,-47.001554969996505,53051.33438568 2025-07-13,00:24:04.000,194,11063410,123565,0,1752366243,13871.807277219988,-46.98745670999779,53051.29246296001 2025-07-13,00:24:05.000,194,11063296,123325,0,1752366244,13871.591715299997,-46.98040757999843,53051.27848872 2025-07-13,00:24:06.000,194,11063343,123405,0,1752366245,13871.423307550001,-46.89581801999884,53051.22259176001 2025-07-13,00:24:07.000,194,11063347,123485,0,1752366246,13871.308790279996,-46.811228459999256,53051.17368192001 2025-07-13,00:24:08.000,194,11063367,123085,0,1752366247,13871.214481939991,-46.71958977000031,53051.13874632 2025-07-13,00:24:09.000,194,11063396,123485,0,1752366248,13871.19427300999,-46.74778628999775,53051.11778496 2025-07-13,00:24:10.000,194,11063337,123405,0,1752366249,13871.187536699996,-46.768933679995826,53051.00599104001 2025-07-13,00:24:11.000,194,11063380,123005,0,1752366250,13871.147118839996,-46.78303194000182,53050.93611984001 2025-07-13,00:24:12.000,194,11063329,123685,0,1752366251,13871.05281049999,-46.84647410999605,53050.92913272 2025-07-13,00:24:13.000,194,11063309,123285,0,1752366252,13870.965238469995,-46.91696540999692,53050.90118424 2025-07-13,00:24:14.000,194,11063347,123285,0,1752366253,13870.87766644,-47.01565322999522,53050.87323576 2025-07-13,00:24:15.000,194,11063332,123365,0,1752366254,13870.689049759989,-47.100242790002085,53050.81035168 2025-07-13,00:24:16.000,194,11063367,123605,0,1752366255,13870.446542600002,-47.17778322000231,53050.78939032001 2025-07-13,00:24:17.000,194,11063343,123765,0,1752366256,13870.197299129992,-47.16368495999632,53050.726506240004 2025-07-13,00:24:18.000,194,11063368,123685,0,1752366257,13869.948055659996,-47.19893061000039,53050.70554488 2025-07-13,00:24:19.000,194,11063337,123405,0,1752366258,13869.725757429995,-47.170734089995676,53050.579776720006 2025-07-13,00:24:20.000,194,11063364,123285,0,1752366259,13869.59103122999,-47.14253756999824,53050.51689264 2025-07-13,00:24:21.000,194,11063360,123445,0,1752366260,13869.503459199994,-47.06499713999801,53050.44702144 2025-07-13,00:24:22.000,194,11063353,123405,0,1752366261,13869.415887169998,-47.03680062000058,53050.3981116 2025-07-13,00:24:23.000,194,11063382,123525,0,1752366262,13869.368732999988,-47.02270236000186,53050.32125328 2025-07-13,00:24:24.000,194,11063356,123485,0,1752366263,13869.308106209988,-47.008604099995864,53050.23042072 2025-07-13,00:24:25.000,194,11063336,123485,0,1752366264,13869.281160969993,-47.06499713999801,53050.223433600004 2025-07-13,00:24:26.000,194,11063372,123765,0,1752366265,13869.220534179993,-47.15663582999696,53050.14657528001 2025-07-13,00:24:27.000,194,11063344,123325,0,1752366266,13869.139698459992,-47.2623727800019,53050.10465256 2025-07-13,00:24:28.000,194,11063358,123925,0,1752366267,13869.004972260002,-47.36810972999956,53050.13958816 2025-07-13,00:24:29.000,194,11063367,123245,0,1752366268,13868.883718680001,-47.53023971999937,53050.06971696001 2025-07-13,00:24:30.000,194,11063290,123005,0,1752366269,13868.74225617,-47.643025799996394,53050.01382 2025-07-13,00:24:31.000,194,11063375,123365,0,1752366270,13868.65468413999,-47.812204919995565,53050.027794240006 2025-07-13,00:24:32.000,194,11063332,123525,0,1752366271,13868.51322162999,-47.96023664999666,53049.90202608001 2025-07-13,00:24:33.000,194,11063348,123525,0,1752366272,13868.43912222,-48.05892447000224,53049.92298744 2025-07-13,00:24:34.000,194,11063326,123405,0,1752366273,13868.317868639999,-48.12236663999647,53049.8740776 2025-07-13,00:24:35.000,194,11063335,123205,0,1752366274,13868.216823989998,-48.044826209996245,53049.81818064 2025-07-13,00:24:36.000,194,11063348,123365,0,1752366275,13868.135988269998,-47.97433490999538,53049.70638672 2025-07-13,00:24:37.000,194,11063376,123165,0,1752366276,13868.021470999993,-47.84745056999964,53049.622541280005 2025-07-13,00:24:38.000,194,11063331,123445,0,1752366277,13868.001262069993,-47.67122232000111,53049.60856704 2025-07-13,00:24:39.000,194,11063358,123405,0,1752366278,13868.001262069993,-47.4949940699953,53049.56664432001 2025-07-13,00:24:40.000,194,11063372,123445,0,1752366279,13868.088834099988,-47.33286407999549,53049.489786 2025-07-13,00:24:41.000,194,11063351,123325,0,1752366280,13868.109043029988,-47.227127129997825,53049.489786 2025-07-13,00:24:42.000,194,11063299,123405,0,1752366281,13868.169669819988,-47.170734089995676,53049.44786328001 2025-07-13,00:24:43.000,194,11063302,123325,0,1752366282,13868.149460889988,-47.19188148000103,53049.37100496 2025-07-13,00:24:44.000,194,11063332,123365,0,1752366283,13868.189878749989,-47.2623727800019,53049.37799208001 2025-07-13,00:24:45.000,194,11063324,123285,0,1752366284,13868.055152549998,-47.36810972999956,53049.27318528 2025-07-13,00:24:46.000,194,11063412,123285,0,1752366285,13867.987789450002,-47.502043200001935,53049.28017240001 2025-07-13,00:24:47.000,194,11063306,123405,0,1752366286,13867.859799559992,-47.685320579999825,53049.30812088001 2025-07-13,00:24:48.000,194,11063332,123405,0,1752366287,13867.718337049992,-47.79810665999685,53049.2452368 2025-07-13,00:24:49.000,194,11063348,123365,0,1752366288,13867.58361085,-47.93908925999858,53049.238249680006 2025-07-13,00:24:50.000,194,11063338,123205,0,1752366289,13867.428675719995,-48.037777079996886,53049.168378480004 2025-07-13,00:24:51.000,194,11063340,123525,0,1752366290,13867.26026797,-48.11531750999711,53049.14043000001 2025-07-13,00:24:52.000,194,11063344,123325,0,1752366291,13867.085123909994,-48.17875967999862,53049.021648960006 2025-07-13,00:24:53.000,194,11063335,123485,0,1752366292,13866.957134019998,-48.1999070699967,53049.00767472 2025-07-13,00:24:54.000,194,11063357,123725,0,1752366293,13866.788726270002,-48.12941576999583,53048.92382928001 2025-07-13,00:24:55.000,194,11063323,123685,0,1752366294,13866.627054830002,-48.037777079996886,53048.89588080001 2025-07-13,00:24:56.000,194,11063375,123525,0,1752366295,13866.499064939992,-47.9531875199973,53048.81902248 2025-07-13,00:24:57.000,194,11063335,123605,0,1752366296,13866.391283979996,-47.89679447999515,53048.77011264 2025-07-13,00:24:58.000,194,11063377,123085,0,1752366297,13866.22287623,-47.805155789996206,53048.65831872001 2025-07-13,00:24:59.000,194,11063354,123525,0,1752366298,13866.168985749995,-47.72761535999598,53048.5814604 2025-07-13,00:25:00.000,194,11063310,123525,0,1752366299,13866.088150029995,-47.74876275000133,53048.58844752001 2025-07-13,00:25:01.000,194,11063360,123445,0,1752366300,13866.067941099995,-47.79810665999685,53048.57447328 2025-07-13,00:25:02.000,194,11063340,123525,0,1752366301,13866.047732169995,-47.924990999999864,53048.448705120005 2025-07-13,00:25:03.000,194,11063352,123405,0,1752366302,13866.08141372,-48.087120989999676,53048.4067824 2025-07-13,00:25:04.000,194,11063303,123325,0,1752366303,13866.11509526999,-48.277447499996924,53048.35787256 2025-07-13,00:25:05.000,194,11063318,123445,0,1752366304,13866.05446847999,-48.42547922999802,53048.30896272 2025-07-13,00:25:06.000,194,11063358,123565,0,1752366305,13865.987105379994,-48.58056008999847,53048.30197560001 2025-07-13,00:25:07.000,194,11063360,123485,0,1752366306,13865.845642869994,-48.686297039996134,53048.31594984 2025-07-13,00:25:08.000,194,11063313,123645,0,1752366307,13865.670498809988,-48.784984860001714,53048.23909152 2025-07-13,00:25:09.000,194,11063343,123565,0,1752366308,13865.481882129992,-48.76383746999636,53048.07140064 2025-07-13,00:25:10.000,194,11063337,123645,0,1752366309,13865.266320210001,-48.756788339997,53048.0224908 2025-07-13,00:25:11.000,194,11063349,123645,0,1752366310,13865.219166039991,-48.69334616999549,53047.98755520001 2025-07-13,00:25:12.000,194,11063319,123844,0,1752366311,13865.111385079996,-48.64400225999998,53047.945632480005 2025-07-13,00:25:13.000,194,11063348,124005,0,1752366312,13865.08443984,-48.6228548700019,53047.8827484 2025-07-13,00:25:14.000,194,11063381,123645,0,1752366313,13865.06423091,-48.552363570001035,53047.847812800006 2025-07-13,00:25:15.000,194,11063306,123885,0,1752366314,13865.06423091,-48.47482314000081,53047.81986432001 2025-07-13,00:25:16.000,194,11063376,123805,0,1752366315,13865.09791245999,-48.446626619996096,53047.76396736 2025-07-13,00:25:17.000,194,11063324,123525,0,1752366316,13865.138330319991,-48.46072488000209,53047.680121920006 2025-07-13,00:25:18.000,194,11063318,123325,0,1752366317,13865.246111280001,-48.39023358000122,53047.624224959996 2025-07-13,00:25:19.000,194,11063318,123325,0,1752366318,13865.320210689992,-48.39023358000122,53047.58928936 2025-07-13,00:25:20.000,194,11063302,123525,0,1752366319,13865.367364860002,-48.43252835999738,53047.57531512 2025-07-13,00:25:21.000,194,11063316,123365,0,1752366320,13865.360628549992,-48.46777401000145,53047.44954696 2025-07-13,00:25:22.000,194,11063333,123565,0,1752366321,13865.394310099997,-48.488921399999526,53047.47050832 2025-07-13,00:25:23.000,194,11063311,123285,0,1752366322,13865.367364860002,-48.48187227000017,53047.41461136001 2025-07-13,00:25:24.000,194,11063327,123325,0,1752366323,13865.380837479992,-48.48187227000017,53047.37967576 2025-07-13,00:25:25.000,194,11063329,123525,0,1752366324,13865.360628549992,-48.439577489996736,53047.3587144 2025-07-13,00:25:26.000,194,11063335,123525,0,1752366325,13865.360628549992,-48.4113809699993,53047.3587144 2025-07-13,00:25:27.000,194,11063314,123565,0,1752366326,13865.387573790002,-48.36908618999587,53047.36570152001 2025-07-13,00:25:28.000,194,11063356,123765,0,1752366327,13865.414519029997,-48.34793879999779,53047.344740160006 2025-07-13,00:25:29.000,194,11063386,123445,0,1752366328,13865.407782720002,-48.312693150000996,53047.33775304001 2025-07-13,00:25:30.000,194,11063342,123605,0,1752366329,13865.394310099997,-48.33384053999907,53047.29583032001 2025-07-13,00:25:31.000,194,11063346,123805,0,1752366330,13865.374101169997,-48.34793879999779,53047.31679168001 2025-07-13,00:25:32.000,194,11063375,123405,0,1752366331,13865.347155930001,-48.37613531999523,53047.33076592 2025-07-13,00:25:33.000,194,11063332,123445,0,1752366332,13865.273056519996,-48.453675749995455,53047.26788184001 2025-07-13,00:25:34.000,194,11063321,123525,0,1752366333,13865.219166039991,-48.53121617999568,53047.26788184001 2025-07-13,00:25:35.000,194,11063278,123485,0,1752366334,13865.138330319991,-48.57351095999911,53047.28185608 2025-07-13,00:25:36.000,194,11063359,123645,0,1752366335,13865.111385079996,-48.60875660999591,53047.26788184001 2025-07-13,00:25:37.000,194,11063317,123885,0,1752366336,13865.070967219996,-48.60170747999655,53047.21897200001 2025-07-13,00:25:38.000,194,11063355,123485,0,1752366337,13865.07770352999,-48.6581005199987,53047.19801064001 2025-07-13,00:25:39.000,194,11063304,123405,0,1752366338,13865.10464877,-48.62990400000126,53047.20499776 2025-07-13,00:25:40.000,194,11063334,123725,0,1752366339,13865.158539249991,-48.6581005199987,53047.16307504 2025-07-13,00:25:41.000,194,11063360,123844,0,1752366340,13865.212429729996,-48.672198779997416,53047.13512656 2025-07-13,00:25:42.000,194,11063340,123485,0,1752366341,13865.259583899991,-48.66514964999806,53047.12813944001 2025-07-13,00:25:43.000,194,11063361,123685,0,1752366342,13865.313474379996,-48.69334616999549,53047.12813944001 2025-07-13,00:25:44.000,194,11063327,123645,0,1752366343,13865.380837479992,-48.728591819999565,53047.058268240005 2025-07-13,00:25:45.000,194,11063337,123645,0,1752366344,13865.394310099997,-48.756788339997,53047.058268240005 2025-07-13,00:25:46.000,194,11063347,123485,0,1752366345,13865.414519029997,-48.79908312000043,53047.07224248 2025-07-13,00:25:47.000,194,11063354,123525,0,1752366346,13865.374101169997,-48.848427029995946,53047.06525536 2025-07-13,00:25:48.000,194,11063339,123565,0,1752366347,13865.374101169997,-48.86252529000194,53046.99538416 2025-07-13,00:25:49.000,194,11063365,123805,0,1752366348,13865.266320210001,-48.904820069998095,53047.00237128001 2025-07-13,00:25:50.000,194,11063326,123485,0,1752366349,13865.273056519996,-48.92596745999617,53046.988397040004 2025-07-13,00:25:51.000,194,11063391,123405,0,1752366350,13865.306738070001,-48.99645875999704,53046.9744228 2025-07-13,00:25:52.000,194,11063331,123565,0,1752366351,13865.313474379996,-48.99645875999704,53046.99538416 2025-07-13,00:25:53.000,194,11063407,123445,0,1752366352,13865.367364860002,-49.04580266999983,53046.96044856001 2025-07-13,00:25:54.000,194,11063395,123844,0,1752366353,13865.421255339992,-49.07399918999727,53046.99538416 2025-07-13,00:25:55.000,194,11063329,123685,0,1752366354,13865.515563679997,-49.05990092999855,53046.953461439996 2025-07-13,00:25:56.000,194,11063320,123485,0,1752366355,13865.569454160002,-49.03875354000047,53046.93250008001 2025-07-13,00:25:57.000,194,11063335,123525,0,1752366356,13865.623344639993,-48.98940962999768,53046.890577360005 2025-07-13,00:25:58.000,194,11063328,124205,0,1752366357,13865.670498809988,-49.01760614999512,53046.87660312 2025-07-13,00:25:59.000,194,11063298,123885,0,1752366358,13865.710916669988,-49.07399918999727,53046.9045516 2025-07-13,00:26:00.000,194,11063311,123805,0,1752366359,13865.758070839998,-49.07399918999727,53046.88359024001 2025-07-13,00:26:01.000,194,11063355,123925,0,1752366360,13865.818697629998,-49.17268700999557,53046.84865464 2025-07-13,00:26:02.000,194,11063361,123925,0,1752366361,13865.825433939994,-49.22203091999836,53046.88359024001 2025-07-13,00:26:03.000,194,11063341,123725,0,1752366362,13865.744598219993,-49.306620479997946,53046.890577360005 2025-07-13,00:26:04.000,194,11063309,123765,0,1752366363,13865.683971429993,-49.320718739996664,53046.83468040001 2025-07-13,00:26:05.000,194,11063326,123685,0,1752366364,13865.717652979998,-49.363013520000095,53046.93250008001 2025-07-13,00:26:06.000,194,11063365,123725,0,1752366365,13865.690707739988,-49.355964390000736,53046.9045516 2025-07-13,00:26:07.000,194,11063333,123765,0,1752366366,13865.704180359993,-49.34891526000138,53046.9045516 2025-07-13,00:26:08.000,194,11063365,123365,0,1752366367,13865.704180359993,-49.41235742999561,53046.84865464 2025-07-13,00:26:09.000,194,11063365,123685,0,1752366368,13865.758070839998,-49.44055395000032,53046.85564176 2025-07-13,00:26:10.000,194,11063367,123485,0,1752366369,13865.805225009994,-49.51104525000119,53046.89756448 2025-07-13,00:26:11.000,194,11063340,123965,0,1752366370,13865.872588109989,-49.581536550002056,53046.87660312 2025-07-13,00:26:12.000,194,11063328,123405,0,1752366371,13865.906269659994,-49.61678219999885,53046.86262888001 2025-07-13,00:26:13.000,194,11063351,123405,0,1752366372,13865.926478589994,-49.63088045999757,53046.88359024001 2025-07-13,00:26:14.000,194,11063307,123445,0,1752366373,13865.960160139999,-49.673175240001,53046.869616 2025-07-13,00:26:15.000,194,11063283,123485,0,1752366374,13865.99384168999,-49.68727349999972,53046.82769328 2025-07-13,00:26:16.000,194,11063317,123645,0,1752366375,13866.05446847999,-49.70137175999844,53046.7997448 2025-07-13,00:26:17.000,194,11063316,123325,0,1752366376,13866.13530419999,-49.70137175999844,53046.82769328 2025-07-13,00:26:18.000,194,11063331,123685,0,1752366377,13866.17572205999,-49.68022437000036,53046.81371904001 2025-07-13,00:26:19.000,194,11063285,123685,0,1752366378,13866.19593098999,-49.64497871999629,53046.80673192 2025-07-13,00:26:20.000,194,11063255,123605,0,1752366379,13866.330657189996,-49.602683940000134,53046.82769328 2025-07-13,00:26:21.000,194,11063343,123565,0,1752366380,13866.371075049996,-49.581536550002056,53046.80673192 2025-07-13,00:26:22.000,194,11063300,123485,0,1752366381,13866.499064939992,-49.57448741999542,53046.7997448 2025-07-13,00:26:23.000,194,11063355,123485,0,1752366382,13866.552955419997,-49.532192639999266,53046.76480920001 2025-07-13,00:26:24.000,194,11063318,123685,0,1752366383,13866.674208999997,-49.52514350999991,53046.80673192 2025-07-13,00:26:25.000,194,11063332,123205,0,1752366384,13866.802198889993,-49.50399612000183,53046.77878344 2025-07-13,00:26:26.000,194,11063356,123605,0,1752366385,13866.923452469993,-49.496946989995195,53046.820706160004 2025-07-13,00:26:27.000,194,11063365,123285,0,1752366386,13867.011024499989,-49.482848729996476,53046.86262888001 2025-07-13,00:26:28.000,194,11063314,123485,0,1752366387,13867.13227807999,-49.4617013399984,53046.7997448 2025-07-13,00:26:29.000,194,11063342,123565,0,1752366388,13867.19964118,-49.47579959999712,53046.820706160004 2025-07-13,00:26:30.000,194,11063331,123325,0,1752366389,13867.307422139995,-49.489897859995835,53046.85564176 2025-07-13,00:26:31.000,194,11063391,123325,0,1752366390,13867.43541202999,-49.539241769998625,53046.87660312 2025-07-13,00:26:32.000,194,11063362,123485,0,1752366391,13867.55666560999,-49.60973306999949,53046.94647432 2025-07-13,00:26:33.000,194,11063369,123445,0,1752366392,13867.677919189991,-49.65202784999565,53046.953461439996 2025-07-13,00:26:34.000,194,11063352,123605,0,1752366393,13867.778963839992,-49.63792958999693,53047.01634552 2025-07-13,00:26:35.000,194,11063312,123565,0,1752366394,13867.880008489992,-49.63792958999693,53046.988397040004 2025-07-13,00:26:36.000,194,11063342,123605,0,1752366395,13867.974316829997,-49.62383132999821,53047.01634552 2025-07-13,00:26:37.000,194,11063298,123405,0,1752366396,13868.088834099988,-49.532192639999266,53047.05128112001 2025-07-13,00:26:38.000,194,11063349,123645,0,1752366397,13868.203351369993,-49.44760307999968,53047.058268240005 2025-07-13,00:26:39.000,194,11063316,123605,0,1752366398,13868.33134125999,-49.370062649999454,53047.03730688 2025-07-13,00:26:40.000,194,11063309,123325,0,1752366399,13868.45933115,-49.320718739996664,53047.058268240005 2025-07-13,00:26:41.000,194,11063311,123565,0,1752366400,13868.58058473,-49.313669609997305,53047.058268240005 2025-07-13,00:26:42.000,194,11063305,123485,0,1752366401,13868.63447520999,-49.27842396000051,53047.08621672 2025-07-13,00:26:43.000,194,11063348,123685,0,1752366402,13868.70183831,-49.29957134999859,53047.1141652 2025-07-13,00:26:44.000,194,11063265,123485,0,1752366403,13868.72204724,-49.34186613000202,53047.13512656 2025-07-13,00:26:45.000,194,11063318,123285,0,1752366404,13868.70183831,-49.419406560002244,53047.177049280006 2025-07-13,00:26:46.000,194,11063307,123605,0,1752366405,13868.71531092999,-49.44055395000032,53047.14211368 2025-07-13,00:26:47.000,194,11063326,123885,0,1752366406,13868.688365689995,-49.489897859995835,53047.21198488 2025-07-13,00:26:48.000,194,11063335,123645,0,1752366407,13868.77593771999,-49.52514350999991,53047.19102352 2025-07-13,00:26:49.000,194,11063311,123844,0,1752366408,13868.82309189,-49.553340029997344,53047.20499776 2025-07-13,00:26:50.000,194,11063238,123685,0,1752366409,13868.876982369991,-49.5603891599967,53047.1840364 2025-07-13,00:26:51.000,194,11063308,123844,0,1752366410,13868.971290709997,-49.5603891599967,53047.20499776 2025-07-13,00:26:52.000,194,11063300,123645,0,1752366411,13869.106016910002,-49.52514350999991,53047.225959120005 2025-07-13,00:26:53.000,194,11063305,123565,0,1752366412,13869.207061560002,-49.50399612000183,53047.21897200001 2025-07-13,00:26:54.000,194,11063315,123765,0,1752366413,13869.341787759993,-49.45465220999904,53047.21198488 2025-07-13,00:26:55.000,194,11063283,123405,0,1752366414,13869.496722889999,-49.40530829999625,53047.23993336 2025-07-13,00:26:56.000,194,11063284,123325,0,1752366415,13869.584294919994,-49.32776786999602,53047.30281744 2025-07-13,00:26:57.000,194,11063350,123645,0,1752366416,13869.725757429995,-49.27842396000051,53047.33076592 2025-07-13,00:26:58.000,194,11063303,123405,0,1752366417,13869.847011009995,-49.26432570000179,53047.36570152001 2025-07-13,00:26:59.000,194,11063285,123325,0,1752366418,13869.91437410999,-49.2502274399958,53047.30980456 2025-07-13,00:27:00.000,194,11063310,123525,0,1752366419,13869.97500089999,-49.214981789999,53047.42159848 2025-07-13,00:27:01.000,194,11063279,123685,0,1752366420,13870.055836619991,-49.2502274399958,53047.47050832 2025-07-13,00:27:02.000,194,11063378,123445,0,1752366421,13870.156881269992,-49.29957134999859,53047.47749544 2025-07-13,00:27:03.000,194,11063351,123405,0,1752366422,13870.197299129992,-49.32776786999602,53047.53339240001 2025-07-13,00:27:04.000,194,11063359,123525,0,1752366423,13870.352234259997,-49.355964390000736,53047.61723784 2025-07-13,00:27:05.000,194,11063320,123325,0,1752366424,13870.473487839998,-49.34891526000138,53047.58928936 2025-07-13,00:27:06.000,194,11063350,123165,0,1752366425,13870.594741419998,-49.34186613000202,53047.58928936 2025-07-13,00:27:07.000,194,11063299,123005,0,1752366426,13870.783358099994,-49.34891526000138,53047.70108328001 2025-07-13,00:27:08.000,194,11063292,123325,0,1752366427,13870.89113905999,-49.306620479997946,53047.729031760005 2025-07-13,00:27:09.000,194,11063323,123365,0,1752366428,13871.01239263999,-49.22908004999772,53047.826851440004 2025-07-13,00:27:10.000,194,11063280,123525,0,1752366429,13871.13364621999,-49.23612917999708,53047.81986432001 2025-07-13,00:27:11.000,194,11063302,123405,0,1752366430,13871.26163611,-49.24317830999644,53047.86877416001 2025-07-13,00:27:12.000,194,11063295,123325,0,1752366431,13871.396362309992,-49.179736140002206,53047.86877416001 2025-07-13,00:27:13.000,194,11063317,123525,0,1752366432,13871.517615889992,-49.137441359998775,53047.92467112 2025-07-13,00:27:14.000,194,11063289,123085,0,1752366433,13871.571506369997,-49.130392229999416,53047.91768400001 2025-07-13,00:27:15.000,194,11063331,123405,0,1752366434,13871.686023640003,-49.16563787999621,53047.96659384001 2025-07-13,00:27:16.000,194,11063328,123525,0,1752366435,13871.773595669998,-49.1162939700007,53048.015503680006 2025-07-13,00:27:17.000,194,11063336,123205,0,1752366436,13871.881376629994,-49.081048319996626,53048.113323360005 2025-07-13,00:27:18.000,194,11063336,123685,0,1752366437,13872.00936651999,-49.04580266999983,53048.14127184 2025-07-13,00:27:19.000,194,11063272,123325,0,1752366438,13872.11714748,-49.01760614999512,53048.14127184 2025-07-13,00:27:20.000,194,11063349,123645,0,1752366439,13872.224928439995,-48.97531136999896,53048.1971688 2025-07-13,00:27:21.000,194,11063291,123365,0,1752366440,13872.37312725999,-48.947114850001526,53048.24607864 2025-07-13,00:27:22.000,194,11063330,123485,0,1752366441,13872.46069929,-48.954163980000885,53048.30197560001 2025-07-13,00:27:23.000,194,11063284,123525,0,1752366442,13872.588689179996,-48.93301658999553,53048.30896272 2025-07-13,00:27:24.000,194,11063284,123365,0,1752366443,13872.757096929992,-48.89072180999938,53048.36485968 2025-07-13,00:27:25.000,194,11063315,123525,0,1752366444,13872.925504679988,-48.855476159995305,53048.448705120005 2025-07-13,00:27:26.000,194,11063293,123325,0,1752366445,13873.053494569998,-48.87662355000066,53048.46966648001 2025-07-13,00:27:27.000,194,11063310,123325,0,1752366446,13873.194957079999,-48.911869199997454,53048.497614960004 2025-07-13,00:27:28.000,194,11063331,123605,0,1752366447,13873.32968327999,-48.8695744200013,53048.60242176 2025-07-13,00:27:29.000,194,11063310,123605,0,1752366448,13873.45093685999,-48.88367268000002,53048.55351192 2025-07-13,00:27:30.000,194,11063280,123485,0,1752366449,13873.57219043999,-48.8695744200013,53048.63037024 2025-07-13,00:27:31.000,194,11063344,123645,0,1752366450,13873.781016050001,-48.86252529000194,53048.65831872001 2025-07-13,00:27:32.000,194,11063305,123605,0,1752366451,13873.915742249992,-48.82727963999787,53048.714215680004 2025-07-13,00:27:33.000,194,11063262,123325,0,1752366452,13874.070677379998,-48.784984860001714,53048.77709976001 2025-07-13,00:27:34.000,194,11063300,123605,0,1752366453,13874.158249409993,-48.735640949998924,53048.80504824001 2025-07-13,00:27:35.000,194,11063301,123485,0,1752366454,13874.326657159989,-48.6581005199987,53048.83998384 2025-07-13,00:27:36.000,194,11063294,123725,0,1752366455,13874.461383359994,-48.6228548700019,53048.88889368 2025-07-13,00:27:37.000,194,11063339,123965,0,1752366456,13874.57590063,-48.545314440001675,53048.951777760005 2025-07-13,00:27:38.000,194,11063310,124005,0,1752366457,13874.67020896999,-48.488921399999526,53048.99370048001 2025-07-13,00:27:39.000,194,11063265,123565,0,1752366458,13874.81167147999,-48.439577489996736,53049.00767472 2025-07-13,00:27:40.000,194,11063315,123885,0,1752366459,13874.85882565,-48.36908618999587,53049.07754592 2025-07-13,00:27:41.000,194,11063335,123445,0,1752366460,13874.959870300001,-48.36908618999587,53049.12645576 2025-07-13,00:27:42.000,194,11063344,123605,0,1752366461,13875.101332810002,-48.33384053999907,53049.168378480004 2025-07-13,00:27:43.000,194,11063323,123805,0,1752366462,13875.236059009992,-48.326791409999714,53049.26619816 2025-07-13,00:27:44.000,194,11063268,123445,0,1752366463,13875.343839970003,-48.22105446000205,53049.26619816 2025-07-13,00:27:45.000,194,11063279,123605,0,1752366464,13875.478566169993,-48.22105446000205,53049.384979200004 2025-07-13,00:27:46.000,194,11063344,123165,0,1752366465,13875.633501299999,-48.150563160001184,53049.405940560006 2025-07-13,00:27:47.000,194,11063306,123525,0,1752366466,13875.74801856999,-48.094170119999035,53049.44087616 2025-07-13,00:27:48.000,194,11063340,123525,0,1752366467,13875.842326909995,-48.0659736000016,53049.46882464 2025-07-13,00:27:49.000,194,11063316,123725,0,1752366468,13875.93663525,-48.037777079996886,53049.49677312001 2025-07-13,00:27:50.000,194,11063303,123565,0,1752366469,13876.003998349996,-47.99548230000073,53049.524721600006 2025-07-13,00:27:51.000,194,11063318,123405,0,1752366470,13876.11851562,-47.96023664999666,53049.6295284 2025-07-13,00:27:52.000,194,11063330,123565,0,1752366471,13876.172406099991,-47.910892740001145,53049.68542536001 2025-07-13,00:27:53.000,194,11063290,123405,0,1752366472,13876.212823959992,-47.84040144000028,53049.720360960004 2025-07-13,00:27:54.000,194,11063258,123605,0,1752366473,13876.219560270001,-47.77695926999877,53049.74830944 2025-07-13,00:27:55.000,194,11063323,123605,0,1752366474,13876.266714439997,-47.77695926999877,53049.81818064 2025-07-13,00:27:56.000,194,11063330,123685,0,1752366475,13876.347550159997,-47.76991013999941,53049.84612912 2025-07-13,00:27:57.000,194,11063270,123565,0,1752366476,13876.374495399992,-47.77695926999877,53049.909013200006 2025-07-13,00:27:58.000,194,11063312,123605,0,1752366477,13876.482276360002,-47.74876275000133,53049.93696168 2025-07-13,00:27:59.000,194,11063334,123685,0,1752366478,13876.522694220002,-47.73466448999534,53049.92997456001 2025-07-13,00:28:00.000,194,11063331,123605,0,1752366479,13876.610266249998,-47.741713620001974,53049.96491016 2025-07-13,00:28:01.000,194,11063319,123485,0,1752366480,13876.691101969998,-47.71351709999726,53050.06971696001 2025-07-13,00:28:02.000,194,11063333,123645,0,1752366481,13876.718047209994,-47.69941883999854,53050.11862680001 2025-07-13,00:28:03.000,194,11063322,123445,0,1752366482,13876.765201379989,-47.60073102000024,53050.125613920005 2025-07-13,00:28:04.000,194,11063293,123685,0,1752366483,13876.805619239989,-47.56548536999617,53050.13958816 2025-07-13,00:28:05.000,194,11063279,123405,0,1752366484,13876.859509719994,-47.4949940699953,53050.16753664001 2025-07-13,00:28:06.000,194,11063340,123605,0,1752366485,13876.893191269999,-47.43860103000043,53050.20247224 2025-07-13,00:28:07.000,194,11063290,123125,0,1752366486,13876.960554369994,-47.33991321000212,53050.23740784001 2025-07-13,00:28:08.000,194,11063335,123485,0,1752366487,13876.99423592,-47.31171668999741,53050.244394960006 2025-07-13,00:28:09.000,194,11063272,123605,0,1752366488,13877.041390089995,-47.25532364999526,53050.30727904 2025-07-13,00:28:10.000,194,11063294,123844,0,1752366489,13876.99423592,-47.16368495999632,53050.34920176 2025-07-13,00:28:11.000,194,11063261,123525,0,1752366490,13876.980763299995,-47.170734089995676,53050.44003432 2025-07-13,00:28:12.000,194,11063319,123645,0,1752366491,13876.893191269999,-47.18483235000167,53050.3981116 2025-07-13,00:28:13.000,194,11063297,123725,0,1752366492,13876.852773409999,-47.170734089995676,53050.342214640004 2025-07-13,00:28:14.000,194,11063304,123085,0,1752366493,13876.778673999994,-47.15663582999696,53050.4679828 2025-07-13,00:28:15.000,194,11063315,123405,0,1752366494,13876.650684109998,-47.1495866999976,53050.49593128 2025-07-13,00:28:16.000,194,11063371,123485,0,1752366495,13876.563112080003,-47.07204626999737,53050.55182824001 2025-07-13,00:28:17.000,194,11063326,123525,0,1752366496,13876.495748979993,-47.100242790002085,53050.537854 2025-07-13,00:28:18.000,194,11063316,123765,0,1752366497,13876.381231710002,-47.09319365999545,53050.55182824001 2025-07-13,00:28:19.000,194,11063315,123605,0,1752366498,13876.354286469992,-47.100242790002085,53050.64964792001 2025-07-13,00:28:20.000,194,11063306,123805,0,1752366499,13876.280187060001,-47.1143410500008,53050.60073808001 2025-07-13,00:28:21.000,194,11063271,123844,0,1752366500,13876.219560270001,-47.12139018000016,53050.6426608 2025-07-13,00:28:22.000,194,11063310,123885,0,1752366501,13876.172406099991,-47.107291920001444,53050.58676384 2025-07-13,00:28:23.000,194,11063320,123965,0,1752366502,13876.09830669,-47.107291920001444,53050.64964792001 2025-07-13,00:28:24.000,194,11063312,123844,0,1752366503,13876.131988239991,-47.06499713999801,53050.61471232 2025-07-13,00:28:25.000,194,11063329,123844,0,1752366504,13876.084834069996,-47.09319365999545,53050.64964792001 2025-07-13,00:28:26.000,194,11063298,123405,0,1752366505,13876.07809776,-47.03680062000058,53050.698557760006 2025-07-13,00:28:27.000,194,11063299,123605,0,1752366506,13876.05115251999,-47.07909539999673,53050.63567368 2025-07-13,00:28:28.000,194,11063284,123605,0,1752366507,13876.064625139996,-47.043849749999936,53050.65663504 2025-07-13,00:28:29.000,194,11063311,123685,0,1752366508,13876.145460859996,-47.08614452999609,53050.69157064001 2025-07-13,00:28:30.000,194,11063332,123565,0,1752366509,13876.091570379991,-47.13548843999888,53050.64964792001 2025-07-13,00:28:31.000,194,11063330,123685,0,1752366510,13876.044416209996,-47.107291920001444,53050.698557760006 2025-07-13,00:28:32.000,194,11063286,123565,0,1752366511,13876.0376799,-47.15663582999696,53050.69157064001 2025-07-13,00:28:33.000,194,11063302,123765,0,1752366512,13876.0376799,-47.1495866999976,53050.726506240004 2025-07-13,00:28:34.000,194,11063253,123645,0,1752366513,13875.99052572999,-47.18483235000167,53050.69157064001 2025-07-13,00:28:35.000,194,11063283,123645,0,1752366514,13875.902953699995,-47.227127129997825,53050.66362216 2025-07-13,00:28:36.000,194,11063338,123565,0,1752366515,13875.842326909995,-47.2623727800019,53050.75445472 2025-07-13,00:28:37.000,194,11063287,123605,0,1752366516,13875.75475488,-47.2623727800019,53050.80336456 2025-07-13,00:28:38.000,194,11063326,123405,0,1752366517,13875.599819749994,-47.21302886999911,53050.76842896001 2025-07-13,00:28:39.000,194,11063344,123525,0,1752366518,13875.458357239993,-47.19893061000039,53050.75445472 2025-07-13,00:28:40.000,194,11063266,123844,0,1752366519,13875.316894729993,-47.12843930999952,53050.71951912001 2025-07-13,00:28:41.000,194,11063271,123365,0,1752366520,13875.182168530002,-47.09319365999545,53050.677596400004 2025-07-13,00:28:52.000,194,11063284,123525,0,1752366531,13874.292975609998,-47.43860103000043,53050.37715024 2025-07-13,00:28:53.000,194,11063309,123685,0,1752366532,13874.225612509988,-47.452699289999146,53050.37016312 2025-07-13,00:28:54.000,194,11063309,123485,0,1752366533,13874.178458339993,-47.466797549997864,53050.34920176 2025-07-13,00:28:55.000,194,11063323,123405,0,1752366534,13874.084150000002,-47.48794493999594,53050.3981116 2025-07-13,00:28:56.000,194,11063311,123565,0,1752366535,13873.942687490002,-47.48089580999658,53050.363176000006 2025-07-13,00:28:57.000,194,11063297,123485,0,1752366536,13873.767543429996,-47.53023971999937,53050.27234344 2025-07-13,00:28:58.000,194,11063302,123605,0,1752366537,13873.585663059996,-47.48089580999658,53050.244394960006 2025-07-13,00:28:59.000,194,11063312,123565,0,1752366538,13873.47114578999,-47.47384667999722,53050.18151088 2025-07-13,00:29:00.000,194,11063277,123565,0,1752366539,13873.37683745,-47.42450277000171,53050.18151088 2025-07-13,00:29:01.000,194,11063346,123605,0,1752366540,13873.32968327999,-47.38925711999764,53050.16753664001 2025-07-13,00:29:02.000,194,11063338,123685,0,1752366541,13873.322946969995,-47.33286407999549,53050.09766544001 2025-07-13,00:29:03.000,194,11063279,123445,0,1752366542,13873.322946969995,-47.35401147000084,53050.076704080006 2025-07-13,00:29:04.000,194,11063335,123605,0,1752366543,13873.37010113999,-47.29761842999869,53050.01382 2025-07-13,00:29:05.000,194,11063275,123685,0,1752366544,13873.343155899995,-47.31876581999677,53049.99285864 2025-07-13,00:29:06.000,194,11063285,123525,0,1752366545,13873.31621066,-47.37515885999892,53049.92997456001 2025-07-13,00:29:07.000,194,11063325,123805,0,1752366546,13873.282529109994,-47.36810972999956,53049.9439488 2025-07-13,00:29:08.000,194,11063311,123765,0,1752366547,13873.20842969999,-47.410404509995715,53049.95093592001 2025-07-13,00:29:09.000,194,11063284,123645,0,1752366548,13873.046758259989,-47.43860103000043,53049.85311624001 2025-07-13,00:29:10.000,194,11063333,123685,0,1752366549,13872.824460030002,-47.452699289999146,53049.85311624001 2025-07-13,00:29:11.000,194,11063308,123205,0,1752366550,13872.622370730001,-47.54433797999809,53049.8042064 2025-07-13,00:29:12.000,194,11063294,123605,0,1752366551,13872.433754049991,-47.6077801499996,53049.7692708 2025-07-13,00:29:13.000,194,11063381,123525,0,1752366552,13872.224928439995,-47.678271450000466,53049.74830944 2025-07-13,00:29:14.000,194,11063316,123405,0,1752366553,13872.043048069994,-47.77695926999877,53049.66446400001 2025-07-13,00:29:15.000,194,11063316,123565,0,1752366554,13871.901585559994,-47.89679447999515,53049.68542536001 2025-07-13,00:29:16.000,194,11063291,123525,0,1752366555,13871.712968879998,-48.01662968999881,53049.61555416001 2025-07-13,00:29:17.000,194,11063284,123485,0,1752366556,13871.544561130002,-48.12941576999583,53049.524721600006 2025-07-13,00:29:18.000,194,11063291,123325,0,1752366557,13871.349208139996,-48.19285793999734,53049.51074736 2025-07-13,00:29:19.000,194,11063321,123685,0,1752366558,13871.13364621999,-48.22105446000205,53049.47581176001 2025-07-13,00:29:20.000,194,11063277,122925,0,1752366559,13870.965238469995,-48.29154575999564,53049.42690192001 2025-07-13,00:29:21.000,194,11063358,123405,0,1752366560,13870.76988547999,-48.319742280000355,53049.39196632 2025-07-13,00:29:22.000,194,11063293,123445,0,1752366561,13870.648631899989,-48.36203705999651,53049.287159520005 2025-07-13,00:29:23.000,194,11063273,123325,0,1752366562,13870.581268799993,-48.36908618999587,53049.2452368 2025-07-13,00:29:24.000,194,11063290,123525,0,1752366563,13870.453278909998,-48.37613531999523,53049.217288320004 2025-07-13,00:29:25.000,194,11063290,123205,0,1752366564,13870.399388429993,-48.39728271000058,53049.09850728 2025-07-13,00:29:26.000,194,11063311,123165,0,1752366565,13870.358970569992,-48.4113809699993,53049.07754592 2025-07-13,00:29:27.000,194,11063314,123525,0,1752366566,13870.385915810002,-48.43252835999738,53048.99370048001 2025-07-13,00:29:28.000,194,11063304,123085,0,1752366567,13870.399388429993,-48.46777401000145,53048.93780352 2025-07-13,00:29:29.000,194,11063354,123085,0,1752366568,13870.399388429993,-48.52416704999632,53048.83998384 2025-07-13,00:29:30.000,194,11063312,123685,0,1752366569,13870.345497950002,-48.61580573999527,53048.87491944001 2025-07-13,00:29:31.000,194,11063348,123525,0,1752366570,13870.197299129992,-48.721542690000206,53048.791074 2025-07-13,00:29:32.000,194,11063381,123445,0,1752366571,13870.069309239996,-48.77088659999572,53048.79806112 2025-07-13,00:29:33.000,194,11063329,123325,0,1752366572,13869.847011009995,-48.855476159995305,53048.72818992001 2025-07-13,00:29:34.000,194,11063354,123445,0,1752366573,13869.624712779994,-48.80613224999979,53048.63037024 2025-07-13,00:29:35.000,194,11063227,123325,0,1752366574,13869.382205619993,-48.79908312000043,53048.60242176 2025-07-13,00:29:36.000,194,11063265,123285,0,1752366575,13869.314842519998,-48.74973920999764,53048.53255056 2025-07-13,00:29:37.000,194,11063350,123165,0,1752366576,13869.220534179993,-48.74973920999764,53048.497614960004 2025-07-13,00:29:38.000,194,11063324,123605,0,1752366577,13869.180116319993,-48.756788339997,53048.36485968 2025-07-13,00:29:39.000,194,11063321,123325,0,1752366578,13869.200325249993,-48.74973920999764,53048.378833920004 2025-07-13,00:29:40.000,194,11063254,123525,0,1752366579,13869.180116319993,-48.8695744200013,53048.30896272 2025-07-13,00:29:41.000,194,11063332,123325,0,1752366580,13869.166643700002,-48.947114850001526,53048.26005288 2025-07-13,00:29:42.000,194,11063326,123485,0,1752366581,13869.126225840002,-49.095146579995344,53048.281014240005 2025-07-13,00:29:43.000,194,11063305,123245,0,1752366582,13869.065599050002,-49.20793265999964,53048.24607864 2025-07-13,00:29:44.000,194,11063345,123525,0,1752366583,13869.025181190002,-49.355964390000736,53048.26005288 2025-07-13,00:29:45.000,194,11063303,123605,0,1752366584,13868.917400229991,-49.47579959999712,53048.25306576001 2025-07-13,00:29:46.000,194,11063341,123325,0,1752366585,13868.796146649991,-49.602683940000134,53048.17620744001 2025-07-13,00:29:47.000,194,11063324,123485,0,1752366586,13868.66142045,-49.7084208899978,53048.13428472001 2025-07-13,00:29:48.000,194,11063317,123405,0,1752366587,13868.567112109995,-49.729568279995874,53048.10633624001 2025-07-13,00:29:49.000,194,11063300,123605,0,1752366588,13868.45933115,-49.764813929999946,53048.064413520005 2025-07-13,00:29:50.000,194,11063273,123005,0,1752366589,13868.35155018999,-49.78596131999802,53048.00152944 2025-07-13,00:29:51.000,194,11063385,123565,0,1752366590,13868.311132329989,-49.729568279995874,53047.98056808 2025-07-13,00:29:52.000,194,11063349,123645,0,1752366591,13868.297659709999,-49.7084208899978,53047.8827484 2025-07-13,00:29:53.000,194,11063318,123805,0,1752366592,13868.284187089994,-49.68727349999972,53047.91069688 2025-07-13,00:29:54.000,194,11063346,123605,0,1752366593,13868.284187089994,-49.64497871999629,53047.84082568001 2025-07-13,00:29:55.000,194,11063310,123805,0,1752366594,13868.250505539989,-49.588585680001415,53047.73601888 2025-07-13,00:29:56.000,194,11063317,123885,0,1752366595,13868.263978159994,-49.588585680001415,53047.729031760005 2025-07-13,00:29:57.000,194,11063338,123965,0,1752366596,13868.243769229994,-49.57448741999542,53047.70108328001 2025-07-13,00:29:58.000,194,11063367,123805,0,1752366597,13868.270714469989,-49.595634810000774,53047.659160560004 2025-07-13,00:29:59.000,194,11063345,123925,0,1752366598,13868.304396019994,-49.69432262999908,53047.61723784 2025-07-13,00:30:00.000,194,11063271,123844,0,1752366599,13868.317868639999,-49.821206970002095,53047.58230224001 2025-07-13,00:30:01.000,194,11063317,124045,0,1752366600,13868.37175911999,-49.948091309997835,53047.53339240001 2025-07-13,00:30:02.000,194,11063357,123405,0,1752366601,13868.39196804999,-50.03972999999678,53047.50544392001 2025-07-13,00:30:03.000,194,11063355,123685,0,1752366602,13868.43912222,-50.08907390999957,53047.47050832 2025-07-13,00:30:04.000,194,11063330,123445,0,1752366603,13868.41217697999,-50.06087739000213,53047.40063712 2025-07-13,00:30:05.000,194,11063273,123565,0,1752366604,13868.425649599994,-50.0185826099987,53047.38666288001 2025-07-13,00:30:06.000,194,11063354,123525,0,1752366605,13868.41217697999,-49.88464913999633,53047.344740160006 2025-07-13,00:30:07.000,194,11063344,123445,0,1752366606,13868.405440669994,-49.81415783999546,53047.33076592 2025-07-13,00:30:08.000,194,11063355,123365,0,1752366607,13868.39870436,-49.673175240001,53047.30980456 2025-07-13,00:30:09.000,194,11063296,123565,0,1752366608,13868.35155018999,-49.532192639999266,53047.30281744 2025-07-13,00:30:10.000,194,11063260,123365,0,1752366609,13868.324604949994,-49.41235742999561,53047.29583032001 2025-07-13,00:30:11.000,194,11063300,123605,0,1752366610,13868.270714469989,-49.33481699999538,53047.24692048001 2025-07-13,00:30:12.000,194,11063339,123485,0,1752366611,13868.257241849999,-49.20793265999964,53047.23993336 2025-07-13,00:30:13.000,194,11063335,123844,0,1752366612,13868.250505539989,-49.144490489998134,53047.23294624 2025-07-13,00:30:14.000,194,11063341,123565,0,1752366613,13868.250505539989,-49.05990092999855,53047.24692048001 2025-07-13,00:30:15.000,194,11063281,123565,0,1752366614,13868.257241849999,-48.98940962999768,53047.19102352 2025-07-13,00:30:16.000,194,11063354,123725,0,1752366615,13868.311132329989,-48.961213110000244,53047.19102352 2025-07-13,00:30:17.000,194,11063318,123805,0,1752366616,13868.385231739994,-48.92596745999617,53047.177049280006 2025-07-13,00:30:18.000,194,11063353,123805,0,1752366617,13868.445858529994,-48.89072180999938,53047.177049280006 2025-07-13,00:30:19.000,194,11063302,123645,0,1752366618,13868.57384841999,-48.848427029995946,53047.09320384 2025-07-13,00:30:20.000,194,11063313,123485,0,1752366619,13868.70183831,-48.92596745999617,53047.044294 2025-07-13,00:30:21.000,194,11063343,123844,0,1752366620,13868.82309189,-48.98940962999768,53047.06525536 2025-07-13,00:30:22.000,194,11063295,123565,0,1752366621,13868.897191299991,-49.03170441000111,53047.07922960001 2025-07-13,00:30:23.000,194,11063318,123685,0,1752366622,13868.910663919996,-49.10219571000198,53047.03031976001 2025-07-13,00:30:24.000,194,11063315,123565,0,1752366623,13868.836564509991,-49.123343100000056,53047.08621672 2025-07-13,00:30:25.000,194,11063254,123485,0,1752366624,13868.71531092999,-49.130392229999416,53047.12813944001 2025-07-13,00:30:26.000,194,11063357,123765,0,1752366625,13868.58058473,-49.15153961999749,53047.08621672 2025-07-13,00:30:27.000,194,11063363,123765,0,1752366626,13868.445858529994,-49.137441359998775,53047.044294 2025-07-13,00:30:28.000,194,11063302,123685,0,1752366627,13868.263978159994,-49.07399918999727,53047.03031976001 2025-07-13,00:30:29.000,194,11063325,123765,0,1752366628,13868.061888859993,-49.05990092999855,53047.06525536 2025-07-13,00:30:30.000,194,11063308,123685,0,1752366629,13867.900217419992,-48.97531136999896,53047.03031976001 2025-07-13,00:30:31.000,194,11063319,123765,0,1752366630,13867.785700150002,-48.904820069998095,53047.03031976001 2025-07-13,00:30:32.000,194,11063353,123485,0,1752366631,13867.758754909992,-48.855476159995305,53046.96743568 2025-07-13,00:30:33.000,194,11063356,123565,0,1752366632,13867.805909080002,-48.83432876999723,53047.009358400006 2025-07-13,00:30:34.000,194,11063323,123885,0,1752366633,13867.805909080002,-48.83432876999723,53046.92551296 2025-07-13,00:30:35.000,194,11063264,123325,0,1752366634,13867.886744800002,-48.80613224999979,53046.96044856001 2025-07-13,00:30:36.000,194,11063326,123565,0,1752366635,13867.981053139993,-48.81318137999915,53047.01634552 2025-07-13,00:30:37.000,194,11063320,123445,0,1752366636,13867.954107899997,-48.735640949998924,53047.00237128001 2025-07-13,00:30:38.000,194,11063367,123844,0,1752366637,13868.055152549998,-48.728591819999565,53046.9744228 2025-07-13,00:30:39.000,194,11063309,123765,0,1752366638,13868.068625169988,-48.82727963999787,53046.99538416 2025-07-13,00:30:40.000,194,11063308,123525,0,1752366639,13868.082097789993,-48.82727963999787,53046.96743568 2025-07-13,00:30:41.000,194,11063245,123485,0,1752366640,13868.095570409998,-48.83432876999723,53046.98140992001 2025-07-13,00:30:42.000,194,11063357,123605,0,1752366641,13868.122515649993,-48.82727963999787,53047.01634552 2025-07-13,00:30:43.000,194,11063260,123325,0,1752366642,13868.142724579993,-48.79908312000043,53047.02333264 2025-07-13,00:30:44.000,194,11063293,123645,0,1752366643,13868.115779339998,-48.80613224999979,53047.02333264 2025-07-13,00:30:45.000,194,11063302,123844,0,1752366644,13868.001262069993,-48.81318137999915,53047.02333264 2025-07-13,00:30:46.000,194,11063259,124005,0,1752366645,13867.859799559992,-48.74973920999764,53047.058268240005 2025-07-13,00:30:47.000,194,11063313,123805,0,1752366646,13867.745282290001,-48.65105138999934,53047.044294 2025-07-13,00:30:48.000,194,11063332,124165,0,1752366647,13867.52298406,-48.53121617999568,53047.06525536 2025-07-13,00:30:49.000,194,11063333,123805,0,1752366648,13867.39499416999,-48.41843009999866,53047.03730688 2025-07-13,00:30:50.000,194,11063265,123844,0,1752366649,13867.25353165999,-48.29859489000228,53047.06525536 2025-07-13,00:30:51.000,194,11063292,123805,0,1752366650,13867.226586419994,-48.17875967999862,53047.009358400006 2025-07-13,00:30:52.000,194,11063332,123685,0,1752366651,13867.19964118,-48.051875339995604,53047.07922960001 2025-07-13,00:30:53.000,194,11063294,123485,0,1752366652,13867.246795349994,-47.97433490999538,53047.03730688 2025-07-13,00:30:54.000,194,11063296,123645,0,1752366653,13867.327631069995,-47.88269621999643,53047.02333264 2025-07-13,00:30:55.000,194,11063260,123685,0,1752366654,13867.388257859995,-47.854499699998996,53046.9744228 2025-07-13,00:30:56.000,194,11063332,123325,0,1752366655,13867.469093579995,-47.88269621999643,53046.988397040004 2025-07-13,00:30:57.000,194,11063314,123765,0,1752366656,13867.50277513,-47.875647089997074,53046.96044856001 2025-07-13,00:30:58.000,194,11063273,123844,0,1752366657,13867.52298406,-47.917941870000504,53046.939487200005 2025-07-13,00:30:59.000,194,11063294,123565,0,1752366658,13867.52298406,-47.9531875199973,53046.92551296 2025-07-13,00:31:00.000,194,11063286,123645,0,1752366659,13867.60381978,-48.00253143000009,53046.96743568 2025-07-13,00:31:01.000,194,11063278,123685,0,1752366660,13867.570138229996,-48.044826209996245,53046.96743568 2025-07-13,00:31:02.000,194,11063311,123765,0,1752366661,13867.55666560999,-48.03072794999753,53047.01634552 2025-07-13,00:31:03.000,194,11063339,123844,0,1752366662,13867.49603881999,-48.051875339995604,53047.00237128001 2025-07-13,00:31:04.000,194,11063261,123765,0,1752366663,13867.368048929995,-47.98843317000137,53047.03031976001 2025-07-13,00:31:05.000,194,11063299,123605,0,1752366664,13867.27374058999,-47.917941870000504,53047.03031976001 2025-07-13,00:31:06.000,194,11063288,123565,0,1752366665,13867.179432249999,-47.8192540500022,53047.044294 2025-07-13,00:31:07.000,194,11063327,123445,0,1752366666,13867.159223319999,-47.73466448999534,53047.06525536 2025-07-13,00:31:08.000,194,11063325,123605,0,1752366667,13867.11206914999,-47.678271450000466,53047.044294 2025-07-13,00:31:09.000,194,11063327,123565,0,1752366668,13867.125541769994,-47.65007492999575,53047.044294 2025-07-13,00:31:10.000,194,11063288,123485,0,1752366669,13867.186168559994,-47.62187840999832,53047.03031976001 2025-07-13,00:31:11.000,194,11063335,123405,0,1752366670,13867.179432249999,-47.685320579999825,53047.03031976001 2025-07-13,00:31:22.000,194,11063287,123765,0,1752366681,13866.06120479,-48.01662968999881,53046.7298736 2025-07-13,00:31:23.000,194,11063274,123765,0,1752366682,13865.946687519994,-48.03072794999753,53046.64602816001 2025-07-13,00:31:24.000,194,11063304,123645,0,1752366683,13865.825433939994,-47.99548230000073,53046.62506680001 2025-07-13,00:31:25.000,194,11063278,123645,0,1752366684,13865.657026189998,-48.044826209996245,53046.61109256 2025-07-13,00:31:26.000,194,11063343,123925,0,1752366685,13865.569454160002,-48.07302273000096,53046.5901312 2025-07-13,00:31:27.000,194,11063332,124005,0,1752366686,13865.495354749997,-48.07302273000096,53046.53423424 2025-07-13,00:31:28.000,194,11063349,123485,0,1752366687,13865.488618440002,-48.05892447000224,53046.506285760006 2025-07-13,00:31:29.000,194,11063329,123485,0,1752366688,13865.380837479992,-48.037777079996886,53046.47833728001 2025-07-13,00:31:30.000,194,11063287,123325,0,1752366689,13865.367364860002,-48.044826209996245,53046.506285760006 2025-07-13,00:31:31.000,194,11063288,123965,0,1752366690,13865.279792829991,-48.044826209996245,53046.450388799996 2025-07-13,00:31:32.000,194,11063308,123925,0,1752366691,13865.16527556,-47.99548230000073,53046.49231152 2025-07-13,00:31:33.000,194,11063375,123885,0,1752366692,13865.01707673999,-48.08007186000032,53046.506285760006 2025-07-13,00:31:34.000,194,11063313,123925,0,1752366693,13864.91603208999,-48.087120989999676,53046.42942744001 2025-07-13,00:31:35.000,194,11063281,123844,0,1752366694,13864.79477850999,-48.087120989999676,53046.450388799996 2025-07-13,00:31:36.000,194,11063347,124205,0,1752366695,13864.75436064999,-48.101219249998394,53046.4154532 2025-07-13,00:31:37.000,194,11063294,123445,0,1752366696,13864.747624339994,-48.143514030001825,53046.38051760001 2025-07-13,00:31:38.000,194,11063275,123485,0,1752366697,13864.71394278999,-48.10826837999775,53046.35256912 2025-07-13,00:31:39.000,194,11063222,124005,0,1752366698,13864.747624339994,-48.05892447000224,53046.32462064 2025-07-13,00:31:40.000,194,11063319,123685,0,1752366699,13864.81498743999,-48.101219249998394,53046.35256912 2025-07-13,00:31:41.000,194,11063286,123565,0,1752366700,13864.83519636999,-48.07302273000096,53046.282697919996 2025-07-13,00:31:42.000,194,11063275,123365,0,1752366701,13864.85540529999,-48.12941576999583,53046.268723680005 2025-07-13,00:31:43.000,194,11063262,123565,0,1752366702,13864.91603208999,-48.13646489999519,53046.2757108 2025-07-13,00:31:44.000,194,11063263,123685,0,1752366703,13864.89582315999,-48.094170119999035,53046.2058396 2025-07-13,00:31:45.000,194,11063332,123725,0,1752366704,13864.9227684,-48.02367881999817,53046.219813840005 2025-07-13,00:31:46.000,194,11063293,123565,0,1752366705,13864.99686780999,-47.96728577999602,53046.23378808 2025-07-13,00:31:47.000,194,11063276,123485,0,1752366706,13865.07770352999,-47.93908925999858,53046.23378808 2025-07-13,00:31:48.000,194,11063277,123725,0,1752366707,13865.239374969991,-47.99548230000073,53046.170904000006 2025-07-13,00:31:49.000,194,11063267,123525,0,1752366708,13865.401046409992,-47.99548230000073,53046.19885248 2025-07-13,00:31:50.000,194,11063310,123925,0,1752366709,13865.475145819997,-48.02367881999817,53046.19885248 2025-07-13,00:31:51.000,194,11063328,123645,0,1752366710,13865.576190469998,-48.02367881999817,53046.21282672001 2025-07-13,00:31:52.000,194,11063314,123485,0,1752366711,13865.616608329998,-48.03072794999753,53046.18487824 2025-07-13,00:31:53.000,194,11063257,123525,0,1752366712,13865.616608329998,-48.03072794999753,53046.16391688001 2025-07-13,00:31:54.000,194,11063327,123445,0,1752366713,13865.670498809988,-47.98138404000201,53046.18487824 2025-07-13,00:31:55.000,194,11063262,123405,0,1752366714,13865.683971429993,-47.93908925999858,53046.22680096 2025-07-13,00:31:56.000,194,11063321,123645,0,1752366715,13865.677235119998,-47.910892740001145,53046.25474944 2025-07-13,00:31:57.000,194,11063316,123485,0,1752366716,13865.683971429993,-47.875647089997074,53046.24776232 2025-07-13,00:31:58.000,194,11063258,123525,0,1752366717,13865.643553569993,-47.88269621999643,53046.16391688001 2025-07-13,00:31:59.000,194,11063308,123765,0,1752366718,13865.616608329998,-47.861548829998355,53046.12199416001 2025-07-13,00:32:00.000,194,11063259,123405,0,1752366719,13865.569454160002,-47.83335231000092,53046.1359684 2025-07-13,00:32:01.000,194,11063320,123725,0,1752366720,13865.576190469998,-47.76286101000005,53046.12199416001 2025-07-13,00:32:02.000,194,11063290,123565,0,1752366721,13865.515563679997,-47.73466448999534,53046.10801992 2025-07-13,00:32:03.000,194,11063243,123805,0,1752366722,13865.562717849993,-47.72056622999662,53046.0660972 2025-07-13,00:32:04.000,194,11063277,123245,0,1752366723,13865.636817259998,-47.73466448999534,53046.07308432001 2025-07-13,00:32:05.000,194,11063334,123485,0,1752366724,13865.704180359993,-47.692369709999184,53046.08007144 2025-07-13,00:32:06.000,194,11063274,123645,0,1752366725,13865.838906559999,-47.692369709999184,53046.04513584001 2025-07-13,00:32:07.000,194,11063277,123844,0,1752366726,13865.987105379994,-47.71351709999726,53046.115007039996 2025-07-13,00:32:08.000,194,11063252,123605,0,1752366727,13866.12183158,-47.635976669997035,53046.08007144 2025-07-13,00:32:09.000,194,11063295,123605,0,1752366728,13866.249821469995,-47.59368189000088,53045.982251760004 2025-07-13,00:32:10.000,194,11063346,123645,0,1752366729,13866.357602429991,-47.57253449999553,53045.933341920005 2025-07-13,00:32:11.000,194,11063267,123325,0,1752366730,13866.485592320001,-47.53728884999873,53045.97526464001 2025-07-13,00:32:22.000,194,11063274,123765,0,1752366741,13867.347839999995,-47.269421910001256,53046.12199416001 2025-07-13,00:32:23.000,194,11063332,124085,0,1752366742,13867.307422139995,-47.269421910001256,53046.12199416001 2025-07-13,00:32:24.000,194,11063338,123325,0,1752366743,13867.327631069995,-47.30466755999805,53046.16391688001 2025-07-13,00:32:25.000,194,11063314,123325,0,1752366744,13867.27374058999,-47.269421910001256,53046.23378808 2025-07-13,00:32:26.000,194,11063249,123605,0,1752366745,13867.30068583,-47.31876581999677,53046.19186536001 2025-07-13,00:32:27.000,194,11063329,123605,0,1752366746,13867.327631069995,-47.31171668999741,53046.17789112 2025-07-13,00:32:28.000,194,11063276,123405,0,1752366747,13867.388257859995,-47.31171668999741,53046.22680096 2025-07-13,00:32:29.000,194,11063313,123565,0,1752366748,13867.4825662,-47.29056929999933,53046.24776232 2025-07-13,00:32:30.000,194,11063322,123445,0,1752366749,13867.576874539991,-47.29761842999869,53046.25474944 2025-07-13,00:32:31.000,194,11063272,123365,0,1752366750,13867.671182879996,-47.2623727800019,53046.2757108 2025-07-13,00:32:32.000,194,11063309,123525,0,1752366751,13867.698128119991,-47.234176259997184,53046.28968504001 2025-07-13,00:32:33.000,194,11063300,123365,0,1752366752,13867.752018599997,-47.25532364999526,53046.30365928 2025-07-13,00:32:34.000,194,11063333,123405,0,1752366753,13867.731809669996,-47.269421910001256,53046.2757108 2025-07-13,00:32:35.000,194,11063361,123485,0,1752366754,13867.630765019996,-47.36810972999956,53046.30365928 2025-07-13,00:32:36.000,194,11063280,123125,0,1752366755,13867.590347159996,-47.445650159999786,53046.317633520004 2025-07-13,00:32:37.000,194,11063312,123525,0,1752366756,13867.489302509995,-47.516141460000654,53046.36654336 2025-07-13,00:32:38.000,194,11063298,123525,0,1752366757,13867.428675719995,-47.61482927999896,53046.387504720005 2025-07-13,00:32:39.000,194,11063313,123325,0,1752366758,13867.35457630999,-47.69941883999854,53046.33160776001 2025-07-13,00:32:40.000,194,11063372,123405,0,1752366759,13867.30068583,-47.812204919995565,53046.4154532 2025-07-13,00:32:41.000,194,11063266,123525,0,1752366760,13867.186168559994,-47.88974534999579,53046.450388799996 2025-07-13,00:32:42.000,194,11063314,123445,0,1752366761,13867.13227807999,-47.93908925999858,53046.436414560005 2025-07-13,00:32:43.000,194,11063303,123285,0,1752366762,13867.145750699994,-48.02367881999817,53046.49231152 2025-07-13,00:32:44.000,194,11063298,123485,0,1752366763,13867.091860219989,-48.0659736000016,53046.44340168 2025-07-13,00:32:45.000,194,11063326,123365,0,1752366764,13867.091860219989,-48.15761229000054,53046.42244032 2025-07-13,00:32:46.000,194,11063281,123445,0,1752366765,13867.078387599999,-48.20695619999606,53046.450388799996 2025-07-13,00:32:47.000,194,11063253,123685,0,1752366766,13867.071651289989,-48.29859489000228,53046.40846608001 2025-07-13,00:32:48.000,194,11063274,123485,0,1752366767,13867.091860219989,-48.34793879999779,53046.49231152 2025-07-13,00:32:49.000,194,11063269,123405,0,1752366768,13867.105332839994,-48.39023358000122,53046.485324400004 2025-07-13,00:32:50.000,194,11063327,123165,0,1752366769,13867.17269593999,-48.42547922999802,53046.49929864001 2025-07-13,00:32:51.000,194,11063261,123405,0,1752366770,13867.17269593999,-48.43252835999738,53046.47833728001 2025-07-13,00:32:52.000,194,11063282,123685,0,1752366771,13867.17269593999,-48.42547922999802,53046.506285760006 2025-07-13,00:32:53.000,194,11063308,123245,0,1752366772,13867.19290486999,-48.40433183999994,53046.51327288 2025-07-13,00:32:54.000,194,11063274,123405,0,1752366773,13867.2804769,-48.39728271000058,53046.51327288 2025-07-13,00:32:55.000,194,11063303,123325,0,1752366774,13867.31415844999,-48.40433183999994,53046.506285760006 2025-07-13,00:32:56.000,194,11063293,123365,0,1752366775,13867.38152155,-48.35498792999715,53046.53423424 2025-07-13,00:32:57.000,194,11063286,123325,0,1752366776,13867.469093579995,-48.36203705999651,53046.53423424 2025-07-13,00:32:58.000,194,11063324,123285,0,1752366777,13867.56340192,-48.34793879999779,53046.555195600005 2025-07-13,00:32:59.000,194,11063242,123325,0,1752366778,13867.644237640001,-48.312693150000996,53046.51327288 2025-07-13,00:33:00.000,194,11063294,123525,0,1752366779,13867.819381699992,-48.29154575999564,53046.59711832001 2025-07-13,00:33:01.000,194,11063281,123245,0,1752366780,13867.940635279992,-48.214005329995416,53046.59711832001 2025-07-13,00:33:02.000,194,11063280,123325,0,1752366781,13868.021470999993,-48.17875967999862,53046.604105440005 2025-07-13,00:33:03.000,194,11063293,123645,0,1752366782,13868.082097789993,-48.12236663999647,53046.66698952001 2025-07-13,00:33:04.000,194,11063307,123205,0,1752366783,13868.142724579993,-48.11531750999711,53046.68096376 2025-07-13,00:33:05.000,194,11063340,123525,0,1752366784,13868.129251959988,-48.08007186000032,53046.71589936001 2025-07-13,00:33:06.000,194,11063276,123844,0,1752366785,13868.102306719993,-48.044826209996245,53046.63904104 2025-07-13,00:33:07.000,194,11063282,123645,0,1752366786,13868.075361479998,-48.03072794999753,53046.70192512 2025-07-13,00:33:08.000,194,11063273,123645,0,1752366787,13868.007998380002,-47.98138404000201,53046.70192512 2025-07-13,00:33:09.000,194,11063307,123645,0,1752366788,13868.021470999993,-47.94613838999794,53046.66698952001 2025-07-13,00:33:10.000,194,11063350,123685,0,1752366789,13867.987789450002,-47.917941870000504,53046.7298736 2025-07-13,00:33:11.000,194,11063279,123365,0,1752366790,13868.055152549998,-47.854499699998996,53046.70891224 2025-07-13,00:33:12.000,194,11063307,123165,0,1752366791,13868.082097789993,-47.79105752999749,53046.68795088 2025-07-13,00:33:13.000,194,11063323,123325,0,1752366792,13868.189878749989,-47.72761535999598,53046.69493800001 2025-07-13,00:33:14.000,194,11063293,123725,0,1752366793,13868.250505539989,-47.67122232000111,53046.63904104 2025-07-13,00:33:15.000,194,11063328,123645,0,1752366794,13868.284187089994,-47.66417319000175,53046.69493800001 2025-07-13,00:33:16.000,194,11063264,123445,0,1752366795,13868.324604949994,-47.65712405999511,53046.68096376 2025-07-13,00:33:17.000,194,11063305,123485,0,1752366796,13868.378495429999,-47.692369709999184,53046.62506680001 2025-07-13,00:33:18.000,194,11063265,123405,0,1752366797,13868.39196804999,-47.71351709999726,53046.68096376 2025-07-13,00:33:19.000,194,11063293,123325,0,1752366798,13868.365022809994,-47.72056622999662,53046.68096376 2025-07-13,00:33:20.000,194,11063293,123445,0,1752366799,13868.365022809994,-47.78400839999813,53046.653015280004 2025-07-13,00:33:21.000,194,11063305,123325,0,1752366800,13868.35155018999,-47.79105752999749,53046.68096376 2025-07-13,00:33:22.000,194,11063259,123245,0,1752366801,13868.344813879994,-47.76286101000005,53046.63904104 2025-07-13,00:33:23.000,194,11063255,123645,0,1752366802,13868.35155018999,-47.75581188000069,53046.63205392 2025-07-13,00:33:24.000,194,11063266,123405,0,1752366803,13868.37175911999,-47.73466448999534,53046.64602816001 2025-07-13,00:33:25.000,194,11063306,123365,0,1752366804,13868.358286499999,-47.72761535999598,53046.62506680001 2025-07-13,00:33:26.000,194,11063275,123405,0,1752366805,13868.311132329989,-47.65712405999511,53046.62506680001 2025-07-13,00:33:27.000,194,11063264,123605,0,1752366806,13868.297659709999,-47.685320579999825,53046.6600024 2025-07-13,00:33:28.000,194,11063266,123445,0,1752366807,13868.257241849999,-47.66417319000175,53046.58314408 2025-07-13,00:33:29.000,194,11063220,123525,0,1752366808,13868.230296609989,-47.628927539997676,53046.56916984 2025-07-13,00:33:30.000,194,11063276,123405,0,1752366809,13868.129251959988,-47.65712405999511,53046.54820848001 2025-07-13,00:33:31.000,194,11063292,123205,0,1752366810,13868.061888859993,-47.69941883999854,53046.56218272 2025-07-13,00:33:32.000,194,11063245,123365,0,1752366811,13868.014734689998,-47.71351709999726,53046.506285760006 2025-07-13,00:33:33.000,194,11063256,123445,0,1752366812,13867.994525759997,-47.7064679699979,53046.52026 2025-07-13,00:33:34.000,194,11063337,123205,0,1752366813,13868.014734689998,-47.75581188000069,53046.56916984 2025-07-13,00:33:35.000,194,11063272,123245,0,1752366814,13867.947371590002,-47.69941883999854,53046.52724712001 2025-07-13,00:33:36.000,194,11063275,123325,0,1752366815,13867.981053139993,-47.7064679699979,53046.5901312 2025-07-13,00:33:37.000,194,11063261,123325,0,1752366816,13867.994525759997,-47.692369709999184,53046.58314408 2025-07-13,00:33:38.000,194,11063272,123325,0,1752366817,13868.034943619998,-47.6077801499996,53046.5901312 2025-07-13,00:33:39.000,194,11063279,123405,0,1752366818,13868.088834099988,-47.628927539997676,53046.58314408 2025-07-13,00:33:40.000,194,11063292,123325,0,1752366819,13868.115779339998,-47.635976669997035,53046.58314408 2025-07-13,00:33:41.000,194,11063258,123685,0,1752366820,13868.183142439993,-47.62187840999832,53046.53423424 2025-07-13,00:33:42.000,194,11063244,123805,0,1752366821,13868.156197199998,-47.62187840999832,53046.56916984 2025-07-13,00:33:43.000,194,11063253,123365,0,1752366822,13868.156197199998,-47.628927539997676,53046.604105440005 2025-07-13,00:33:44.000,194,11063278,123485,0,1752366823,13868.115779339998,-47.66417319000175,53046.58314408 2025-07-13,00:33:45.000,194,11063264,123125,0,1752366824,13868.048416240003,-47.65712405999511,53046.59711832001 2025-07-13,00:33:46.000,194,11063337,123325,0,1752366825,13867.954107899997,-47.67122232000111,53046.59711832001 2025-07-13,00:33:47.000,194,11063303,123365,0,1752366826,13867.859799559992,-47.67122232000111,53046.54820848001 2025-07-13,00:33:48.000,194,11063240,124005,0,1752366827,13867.799172769992,-47.685320579999825,53046.57615696001 2025-07-13,00:33:49.000,194,11063326,123844,0,1752366828,13867.745282290001,-47.67122232000111,53046.5901312 2025-07-13,00:33:50.000,194,11063292,123645,0,1752366829,13867.644237640001,-47.61482927999896,53046.57615696001 2025-07-13,00:33:51.000,194,11063310,123844,0,1752366830,13867.576874539991,-47.57958363000216,53046.5901312 2025-07-13,00:33:52.000,194,11063273,123445,0,1752366831,13867.55666560999,-47.509092330001295,53046.618079679996 2025-07-13,00:33:53.000,194,11063269,123645,0,1752366832,13867.52298406,-47.43860103000043,53046.618079679996 2025-07-13,00:33:54.000,194,11063299,123565,0,1752366833,13867.469093579995,-47.38220798999828,53046.56916984 2025-07-13,00:33:55.000,194,11063284,123245,0,1752366834,13867.43541202999,-47.33991321000212,53046.54122136 2025-07-13,00:33:56.000,194,11063342,123325,0,1752366835,13867.388257859995,-47.30466755999805,53046.54820848001 2025-07-13,00:33:57.000,194,11063277,123525,0,1752366836,13867.347839999995,-47.269421910001256,53046.56218272 2025-07-13,00:33:58.000,194,11063257,123405,0,1752366837,13867.31415844999,-47.220077999998466,53046.54122136 2025-07-13,00:33:59.000,194,11063245,123445,0,1752366838,13867.327631069995,-47.17778322000231,53046.485324400004 2025-07-13,00:34:00.000,194,11063296,123165,0,1752366839,13867.2804769,-47.170734089995676,53046.506285760006 2025-07-13,00:34:01.000,194,11063311,123725,0,1752366840,13867.23332272999,-47.19188148000103,53046.52724712001 2025-07-13,00:34:02.000,194,11063273,123485,0,1752366841,13867.165959629994,-47.20597973999975,53046.47135016 2025-07-13,00:34:03.000,194,11063265,123405,0,1752366842,13867.064914979994,-47.2482745199959,53046.40846608001 2025-07-13,00:34:04.000,194,11063311,123405,0,1752366843,13867.037969739999,-47.30466755999805,53046.40147896 2025-07-13,00:34:05.000,194,11063287,123405,0,1752366844,13866.943661399993,-47.283520169999974,53046.42942744001 2025-07-13,00:34:06.000,194,11063303,123365,0,1752366845,13866.856089369998,-47.29056929999933,53046.40147896 2025-07-13,00:34:07.000,194,11063320,123405,0,1752366846,13866.761781029993,-47.31171668999741,53046.38051760001 2025-07-13,00:34:08.000,194,11063302,123365,0,1752366847,13866.640527449992,-47.36810972999956,53046.345582 2025-07-13,00:34:09.000,194,11063250,123445,0,1752366848,13866.519273869992,-47.34696234000148,53046.338594880006 2025-07-13,00:34:10.000,194,11063320,123445,0,1752366849,13866.371075049996,-47.3610606000002,53046.28968504001 2025-07-13,00:34:11.000,194,11063326,123485,0,1752366850,13866.26329409,-47.31171668999741,53046.29667216 2025-07-13,00:34:22.000,194,11063311,123925,0,1752366861,13865.838906559999,-47.29761842999869,53045.98923888 2025-07-13,00:34:23.000,194,11063276,123525,0,1752366862,13865.825433939994,-47.34696234000148,53045.933341920005 2025-07-13,00:34:24.000,194,11063284,123565,0,1752366863,13865.825433939994,-47.38220798999828,53046.003213120006 2025-07-13,00:34:25.000,194,11063297,123844,0,1752366864,13865.724389289993,-47.3610606000002,53045.884432080005 2025-07-13,00:34:26.000,194,11063277,123565,0,1752366865,13865.717652979998,-47.33991321000212,53045.91238056 2025-07-13,00:34:27.000,194,11063265,123685,0,1752366866,13865.636817259998,-47.33286407999549,53045.91936768 2025-07-13,00:34:28.000,194,11063278,123565,0,1752366867,13865.569454160002,-47.31876581999677,53045.84250936 2025-07-13,00:34:29.000,194,11063240,123485,0,1752366868,13865.515563679997,-47.29056929999933,53045.80058664 2025-07-13,00:34:30.000,194,11063308,123685,0,1752366869,13865.421255339992,-47.25532364999526,53045.79359952 2025-07-13,00:34:31.000,194,11063279,123325,0,1752366870,13865.481882129992,-47.19188148000103,53045.73071544 2025-07-13,00:34:32.000,194,11063280,124005,0,1752366871,13865.427991650002,-47.21302886999911,53045.69577984 2025-07-13,00:34:33.000,194,11063260,123725,0,1752366872,13865.407782720002,-47.1495866999976,53045.68879272001 2025-07-13,00:34:34.000,194,11063324,123844,0,1752366873,13865.387573790002,-47.1495866999976,53045.69577984 2025-07-13,00:34:35.000,194,11063316,123765,0,1752366874,13865.347155930001,-47.07204626999737,53045.6818056 2025-07-13,00:34:36.000,194,11063289,123805,0,1752366875,13865.326947000001,-47.06499713999801,53045.69577984 2025-07-13,00:34:37.000,194,11063315,123805,0,1752366876,13865.252847589996,-47.07909539999673,53045.70276696 2025-07-13,00:34:38.000,194,11063256,123805,0,1752366877,13865.252847589996,-47.07204626999737,53045.716741200005 2025-07-13,00:34:39.000,194,11063288,123965,0,1752366878,13865.20569342,-47.057948009998654,53045.6818056 2025-07-13,00:34:40.000,194,11063328,123645,0,1752366879,13865.219166039991,-47.07204626999737,53045.63988288001 2025-07-13,00:34:41.000,194,11063334,123365,0,1752366880,13865.172011869996,-47.12139018000016,53045.597960160005 2025-07-13,00:34:52.000,194,11063333,123365,0,1752366891,13864.336709429997,-47.170734089995676,53045.5071276 2025-07-13,00:34:53.000,194,11063311,123765,0,1752366892,13864.303027879992,-47.1143410500008,53045.479179120004 2025-07-13,00:34:54.000,194,11063335,123525,0,1752366893,13864.323236809993,-47.043849749999936,53045.500140480006 2025-07-13,00:34:55.000,194,11063282,123565,0,1752366894,13864.303027879992,-47.008604099995864,53045.42328216001 2025-07-13,00:34:56.000,194,11063355,123405,0,1752366895,13864.370390980002,-46.95926019000035,53045.40930792 2025-07-13,00:34:57.000,194,11063329,123405,0,1752366896,13864.397336219998,-46.94516193000163,53045.35341096001 2025-07-13,00:34:58.000,194,11063292,123725,0,1752366897,13864.370390980002,-46.95926019000035,53045.311488240004 2025-07-13,00:34:59.000,194,11063337,123765,0,1752366898,13864.390599910002,-46.93106366999564,53045.35341096001 2025-07-13,00:35:00.000,194,11063288,123485,0,1752366899,13864.289555260002,-46.94516193000163,53045.28353976001 2025-07-13,00:35:01.000,194,11063312,123725,0,1752366900,13864.282818949992,-46.96630931999971,53045.32546248001 2025-07-13,00:35:02.000,194,11063331,123805,0,1752366901,13864.208719540002,-46.96630931999971,53045.2276428 2025-07-13,00:35:03.000,194,11063268,123725,0,1752366902,13864.134620129997,-46.93106366999564,53045.19969432 2025-07-13,00:35:04.000,194,11063333,123445,0,1752366903,13864.094202269996,-46.91696540999692,53045.19969432 2025-07-13,00:35:05.000,194,11063283,123805,0,1752366904,13864.047048100001,-46.91696540999692,53045.2276428 2025-07-13,00:35:06.000,194,11063362,123365,0,1752366905,13864.006630240001,-46.881719760000124,53045.18572008001 2025-07-13,00:35:07.000,194,11063318,123685,0,1752366906,13863.952739759996,-46.88876888999948,53045.23462992001 2025-07-13,00:35:08.000,194,11063284,123445,0,1752366907,13863.86516773,-46.89581801999884,53045.15078448 2025-07-13,00:35:09.000,194,11063323,123645,0,1752366908,13863.81801355999,-46.881719760000124,53045.15777160001 2025-07-13,00:35:10.000,194,11063286,123445,0,1752366909,13863.730441529995,-46.84647410999605,53045.17174584 2025-07-13,00:35:11.000,194,11063351,123765,0,1752366910,13863.66307843,-46.84647410999605,53045.10187464 2025-07-13,00:35:12.000,194,11063298,123605,0,1752366911,13863.58224271,-46.84647410999605,53045.143797360004 2025-07-13,00:35:13.000,194,11063308,123725,0,1752366912,13863.487934369994,-46.818277589998615,53045.122836 2025-07-13,00:35:14.000,194,11063318,123844,0,1752366913,13863.434043889989,-46.811228459999256,53045.19969432 2025-07-13,00:35:15.000,194,11063300,123685,0,1752366914,13863.380153409998,-46.84647410999605,53045.122836 2025-07-13,00:35:16.000,194,11063286,123445,0,1752366915,13863.306053999993,-46.874670630000765,53045.10187464 2025-07-13,00:35:17.000,194,11063323,123925,0,1752366916,13863.292581379988,-46.91696540999692,53045.06693904001 2025-07-13,00:35:18.000,194,11063267,124045,0,1752366917,13863.279108759998,-46.93811280000227,53045.03899056001 2025-07-13,00:35:19.000,194,11063292,123844,0,1752366918,13863.258899829998,-46.98040757999843,53044.976106480004 2025-07-13,00:35:20.000,194,11063302,123925,0,1752366919,13863.238690899998,-47.001554969996505,53045.00405496 2025-07-13,00:35:21.000,194,11063291,123805,0,1752366920,13863.238690899998,-47.02975149000122,53044.9830936 2025-07-13,00:35:22.000,194,11063314,124005,0,1752366921,13863.211745659988,-47.057948009998654,53044.92020952001 2025-07-13,00:35:23.000,194,11063278,123844,0,1752366922,13863.198273039998,-47.07204626999737,53044.9132224 2025-07-13,00:35:24.000,194,11063302,123565,0,1752366923,13863.144382559993,-47.057948009998654,53044.86431256 2025-07-13,00:35:25.000,194,11063298,123645,0,1752366924,13863.097228389997,-47.03680062000058,53044.8433512 2025-07-13,00:35:26.000,194,11063376,123885,0,1752366925,13863.043337909992,-47.043849749999936,53044.93418376 2025-07-13,00:35:27.000,194,11063300,123485,0,1752366926,13863.036601599997,-47.008604099995864,53044.83636408 2025-07-13,00:35:28.000,194,11063316,123925,0,1752366927,13862.975974809997,-46.98040757999843,53044.85033832001 2025-07-13,00:35:29.000,194,11063319,123565,0,1752366928,13862.922084329992,-46.93811280000227,53044.829376960006 2025-07-13,00:35:30.000,194,11063292,123325,0,1752366929,13862.874930159996,-46.89581801999884,53044.7385444 2025-07-13,00:35:31.000,194,11063295,123645,0,1752366930,13862.881666469992,-46.83942497999669,53044.75251864001 2025-07-13,00:35:32.000,194,11063259,123405,0,1752366931,13862.861457539992,-46.8041793299999,53044.73155728001 2025-07-13,00:35:33.000,194,11063347,123645,0,1752366932,13862.874930159996,-46.8041793299999,53044.81540272 2025-07-13,00:35:34.000,194,11063283,123685,0,1752366933,13862.868193850001,-46.775982809995185,53044.78046712001 2025-07-13,00:35:35.000,194,11063308,123565,0,1752366934,13862.861457539992,-46.74778628999775,53044.72457016 2025-07-13,00:35:36.000,194,11063339,123485,0,1752366935,13862.901875399992,-46.74073715999839,53044.710595920005 2025-07-13,00:35:37.000,194,11063295,123844,0,1752366936,13862.996183739997,-46.73368802999903,53044.71758304 2025-07-13,00:35:38.000,194,11063288,123765,0,1752366937,13863.009656360002,-46.71958977000031,53044.70360880001 2025-07-13,00:35:39.000,194,11063299,123765,0,1752366938,13863.029865290002,-46.70549151000159,53044.68264744001 2025-07-13,00:35:40.000,194,11063335,123844,0,1752366939,13863.117437319997,-46.6913932499956,53044.65469896001 2025-07-13,00:35:41.000,194,11063317,123844,0,1752366940,13863.157855179998,-46.61385281999537,53044.67566032 2025-07-13,00:35:42.000,194,11063287,123405,0,1752366941,13863.245427209993,-46.57860716999858,53044.661686080006 2025-07-13,00:35:43.000,194,11063294,123325,0,1752366942,13863.285845069993,-46.5574597800005,53044.661686080006 2025-07-13,00:35:44.000,194,11063309,123725,0,1752366943,13863.299317689998,-46.55041065000114,53044.640724720004 2025-07-13,00:35:45.000,194,11063286,123605,0,1752366944,13863.319526619998,-46.458771960002196,53044.63373760001 2025-07-13,00:35:46.000,194,11063292,123844,0,1752366945,13863.359944479998,-46.43057543999748,53044.64771184 2025-07-13,00:35:47.000,194,11063283,123925,0,1752366946,13863.420571269999,-46.38123153000197,53044.6686732 2025-07-13,00:35:48.000,194,11063243,123645,0,1752366947,13863.380153409998,-46.3459858799979,53044.67566032 2025-07-13,00:35:49.000,194,11063214,123685,0,1752366948,13863.400362339999,-46.33188761999918,53044.640724720004 2025-07-13,00:35:50.000,194,11063248,123844,0,1752366949,13863.413834959989,-46.240248930000234,53044.69662168 2025-07-13,00:35:51.000,194,11063276,123565,0,1752366950,13863.447516509994,-46.25434718999895,53044.73155728001 2025-07-13,00:35:52.000,194,11063297,123765,0,1752366951,13863.53508853999,-46.21910154000216,53044.76649288 2025-07-13,00:35:53.000,194,11063233,123885,0,1752366952,13863.588979019994,-46.183855889998085,53044.759505760005 2025-07-13,00:35:54.000,194,11063279,123445,0,1752366953,13863.730441529995,-46.10631545999786,53044.710595920005 2025-07-13,00:35:55.000,194,11063250,123685,0,1752366954,13863.811277249995,-46.02172589999827,53044.710595920005 2025-07-13,00:35:56.000,194,11063276,123645,0,1752366955,13863.92579452,-45.94418546999805,53044.78046712001 2025-07-13,00:35:57.000,194,11063279,123725,0,1752366956,13864.053784409996,-45.91598895000061,53044.73155728001 2025-07-13,00:35:58.000,194,11063256,123445,0,1752366957,13864.188510610002,-45.831399390001025,53044.80142848001 2025-07-13,00:35:59.000,194,11063241,123685,0,1752366958,13864.323236809993,-45.789104609997594,53044.76649288 2025-07-13,00:36:00.000,194,11063295,123685,0,1752366959,13864.498380869998,-45.7538589600008,53044.88527392 2025-07-13,00:36:01.000,194,11063318,123844,0,1752366960,13864.612898139989,-45.7538589600008,53044.8433512 2025-07-13,00:36:02.000,194,11063274,123844,0,1752366961,13864.77456957999,-45.767957219999516,53044.96213224 2025-07-13,00:36:03.000,194,11063316,123645,0,1752366962,13864.848668989995,-45.775006349998876,53045.01104208 2025-07-13,00:36:04.000,194,11063302,123725,0,1752366963,13864.9227684,-45.725662439996086,53044.99008072001 2025-07-13,00:36:05.000,194,11063293,124045,0,1752366964,13864.949713639995,-45.69746591999865,53045.06693904001 2025-07-13,00:36:06.000,194,11063268,123685,0,1752366965,13864.99686780999,-45.66926940000121,53045.07392616 2025-07-13,00:36:07.000,194,11063267,123685,0,1752366966,13865.00360412,-45.598778100000345,53045.08790040001 2025-07-13,00:36:08.000,194,11063338,123685,0,1752366967,13864.96318626,-45.56353244999627,53045.13681024001 2025-07-13,00:36:09.000,194,11063227,123485,0,1752366968,13865.00360412,-45.56353244999627,53045.17174584 2025-07-13,00:36:10.000,194,11063268,123685,0,1752366969,13864.97665887999,-45.52123767000012,53045.18572008001 2025-07-13,00:36:11.000,194,11063289,123245,0,1752366970,13865.04402198,-45.556483319996914,53045.19969432 2025-07-13,00:36:12.000,194,11063261,123645,0,1752366971,13865.00360412,-45.542385059998196,53045.28353976001 2025-07-13,00:36:13.000,194,11063319,123325,0,1752366972,13864.969922569995,-45.542385059998196,53045.311488240004 2025-07-13,00:36:14.000,194,11063318,123605,0,1752366973,13864.95644994999,-45.61992548999842,53045.311488240004 2025-07-13,00:36:15.000,194,11063308,123565,0,1752366974,13864.88235054,-45.605827229999704,53045.31847536 2025-07-13,00:36:16.000,194,11063302,123445,0,1752366975,13864.84193268,-45.66222027000185,53045.30450112001 2025-07-13,00:36:17.000,194,11063316,123844,0,1752366976,13864.77456957999,-45.69041678999929,53045.33943672 2025-07-13,00:36:18.000,194,11063293,123525,0,1752366977,13864.76109696,-45.71156417999737,53045.33943672 2025-07-13,00:36:19.000,194,11063276,123485,0,1752366978,13864.740888029999,-45.767957219999516,53045.35341096001 2025-07-13,00:36:20.000,194,11063282,123725,0,1752366979,13864.720679099999,-45.831399390001025,53045.276552639996 2025-07-13,00:36:21.000,194,11063316,123645,0,1752366980,13864.71394278999,-45.84549764999974,53045.36039808 2025-07-13,00:36:32.000,194,11063298,123685,0,1752366991,13864.168301680002,-46.03582415999699,53045.40232080001 2025-07-13,00:36:33.000,194,11063295,123365,0,1752366992,13864.094202269996,-46.02172589999827,53045.35341096001 2025-07-13,00:36:34.000,194,11063276,123725,0,1752366993,13864.026839170001,-46.07106981000106,53045.39533368 2025-07-13,00:36:35.000,194,11063239,123565,0,1752366994,13863.98642131,-46.09221719999914,53045.37437232001 2025-07-13,00:36:36.000,194,11063274,123445,0,1752366995,13863.90558559,-46.127462849995936,53045.40232080001 2025-07-13,00:36:37.000,194,11063265,123685,0,1752366996,13863.91905820999,-46.15565937000065,53045.40930792 2025-07-13,00:36:38.000,194,11063300,123485,0,1752366997,13863.86516773,-46.176806759998726,53045.36039808 2025-07-13,00:36:39.000,194,11063271,123765,0,1752366998,13863.88537666,-46.14156111000193,53045.34642384 2025-07-13,00:36:40.000,194,11063289,123765,0,1752366999,13863.86516773,-46.134511979995295,53045.36039808 2025-07-13,00:36:41.000,194,11063283,123365,0,1752367000,13863.87864034999,-46.21910154000216,53045.36039808 2025-07-13,00:36:42.000,194,11063299,123645,0,1752367001,13863.831486179995,-46.183855889998085,53045.38834656 2025-07-13,00:36:43.000,194,11063244,123325,0,1752367002,13863.85843141999,-46.14861024000129,53045.40930792 2025-07-13,00:36:44.000,194,11063281,123844,0,1752367003,13863.959476069991,-46.11336458999722,53045.3673852 2025-07-13,00:36:45.000,194,11063287,123605,0,1752367004,13863.98642131,-46.09221719999914,53045.4372564 2025-07-13,00:36:46.000,194,11063265,123765,0,1752367005,13863.98642131,-46.07106981000106,53045.430269280005 2025-07-13,00:36:47.000,194,11063310,123725,0,1752367006,13863.952739759996,-46.0992663299985,53045.4372564 2025-07-13,00:36:48.000,194,11063255,123645,0,1752367007,13863.972948689996,-46.04992241999571,53045.45123064001 2025-07-13,00:36:49.000,194,11063226,123685,0,1752367008,13863.96621238,-46.014676769998914,53045.41629504 2025-07-13,00:36:50.000,194,11063259,123325,0,1752367009,13863.952739759996,-45.99352938000084,53045.430269280005 2025-07-13,00:36:51.000,194,11063267,123325,0,1752367010,13863.88537666,-45.965332859996124,53045.46520488 2025-07-13,00:36:52.000,194,11063299,123325,0,1752367011,13863.851695109995,-45.92303807999997,53045.444243519996 2025-07-13,00:36:53.000,194,11063292,123485,0,1752367012,13863.791068319995,-45.93008720999933,53045.39533368 2025-07-13,00:36:54.000,194,11063260,123565,0,1752367013,13863.77759569999,-45.8877924299959,53045.40232080001 2025-07-13,00:36:55.000,194,11063285,123245,0,1752367014,13863.710232599995,-45.86664503999782,53045.430269280005 2025-07-13,00:36:56.000,194,11063249,123405,0,1752367015,13863.69675997999,-45.79615373999695,53045.430269280005 2025-07-13,00:36:57.000,194,11063260,123405,0,1752367016,13863.669814739995,-45.817301130002306,53045.41629504 2025-07-13,00:36:58.000,194,11063254,123005,0,1752367017,13863.669814739995,-45.74680983000144,53045.45123064001 2025-07-13,00:36:59.000,194,11063243,123485,0,1752367018,13863.60245164,-45.66926940000121,53045.4372564 2025-07-13,00:37:00.000,194,11063313,123205,0,1752367019,13863.57550639999,-45.63402374999714,53045.42328216001 2025-07-13,00:37:01.000,194,11063278,123405,0,1752367020,13863.59571532999,-45.58467984000163,53045.37437232001 2025-07-13,00:37:02.000,194,11063273,123485,0,1752367021,13863.57550639999,-45.51418854000076,53045.32546248001 2025-07-13,00:37:03.000,194,11063245,123285,0,1752367022,13863.609187949995,-45.44369723999989,53045.332449600006 2025-07-13,00:37:04.000,194,11063282,123485,0,1752367023,13863.609187949995,-45.40140245999646,53045.33943672 2025-07-13,00:37:05.000,194,11063268,123525,0,1752367024,13863.62266057,-45.34500942000159,53045.311488240004 2025-07-13,00:37:06.000,194,11063275,123525,0,1752367025,13863.609187949995,-45.35205855000095,53045.36039808 2025-07-13,00:37:07.000,194,11063290,123405,0,1752367026,13863.609187949995,-45.323862029996235,53045.31847536 2025-07-13,00:37:08.000,194,11063252,123165,0,1752367027,13863.58224271,-45.30271463999816,53045.34642384 2025-07-13,00:37:09.000,194,11063239,123325,0,1752367028,13863.59571532999,-45.28861637999944,53045.37437232001 2025-07-13,00:37:10.000,194,11063315,123525,0,1752367029,13863.59571532999,-45.28861637999944,53045.32546248001 2025-07-13,00:37:11.000,194,11063304,123685,0,1752367030,13863.59571532999,-45.2956655099988,53045.381359440005 2025-07-13,00:37:12.000,194,11063254,123245,0,1752367031,13863.61592425999,-45.30271463999816,53045.35341096001 2025-07-13,00:37:13.000,194,11063238,123285,0,1752367032,13863.57550639999,-45.25337072999537,53045.38834656 2025-07-13,00:37:14.000,194,11063280,123565,0,1752367033,13863.59571532999,-45.23927246999665,53045.3673852 2025-07-13,00:37:15.000,194,11063264,123325,0,1752367034,13863.56203378,-45.17583029999514,53045.37437232001 2025-07-13,00:37:16.000,194,11063258,123445,0,1752367035,13863.481198059999,-45.16173203999642,53045.30450112001 2025-07-13,00:37:17.000,194,11063219,123405,0,1752367036,13863.393626029989,-45.084191609996196,53045.26956552 2025-07-13,00:37:18.000,194,11063286,123805,0,1752367037,13863.380153409998,-44.964356399999815,53045.32546248001 2025-07-13,00:37:19.000,194,11063292,123485,0,1752367038,13863.285845069993,-44.915012489997025,53045.33943672 2025-07-13,00:37:20.000,194,11063283,123525,0,1752367039,13863.191536730003,-44.81632466999872,53045.311488240004 2025-07-13,00:37:21.000,194,11063247,123725,0,1752367040,13863.137646249997,-44.82337379999808,53045.35341096001 2025-07-13,00:37:22.000,194,11063216,123725,0,1752367041,13863.070283150002,-44.76698075999593,53045.32546248001 2025-07-13,00:37:23.000,194,11063293,123325,0,1752367042,13863.036601599997,-44.788128150001285,53045.32546248001 2025-07-13,00:37:24.000,194,11063296,123685,0,1752367043,13862.989447430002,-44.75993162999657,53045.30450112001 2025-07-13,00:37:25.000,194,11063281,123965,0,1752367044,13863.002920049992,-44.745833369997854,53045.29052688 2025-07-13,00:37:26.000,194,11063252,123645,0,1752367045,13863.043337909992,-44.75288249999721,53045.28353976001 2025-07-13,00:37:27.000,194,11063212,123645,0,1752367046,13863.056810529997,-44.76698075999593,53045.262578400005 2025-07-13,00:37:28.000,194,11063291,123565,0,1752367047,13863.070283150002,-44.795177280000644,53045.311488240004 2025-07-13,00:37:29.000,194,11063256,123805,0,1752367048,13863.124173629993,-44.81632466999872,53045.28353976001 2025-07-13,00:37:30.000,194,11063317,123685,0,1752367049,13863.205009349993,-44.80222641,53045.28353976001 2025-07-13,00:37:31.000,194,11063262,123565,0,1752367050,13863.279108759998,-44.8374720599968,53045.262578400005 2025-07-13,00:37:32.000,194,11063274,123685,0,1752367051,13863.339735549998,-44.83042292999744,53045.29052688 2025-07-13,00:37:33.000,194,11063324,123844,0,1752367052,13863.440780199999,-44.81632466999872,53045.32546248001 2025-07-13,00:37:34.000,194,11063280,123645,0,1752367053,13863.55529746999,-44.81632466999872,53045.36039808 2025-07-13,00:37:35.000,194,11063303,123685,0,1752367054,13863.60245164,-44.82337379999808,53045.39533368 2025-07-13,00:37:36.000,194,11063270,123565,0,1752367055,13863.69675997999,-44.8374720599968,53045.3673852 2025-07-13,00:37:37.000,194,11063265,123565,0,1752367056,13863.87864034999,-44.87271771000087,53045.37437232001 2025-07-13,00:37:38.000,194,11063288,123565,0,1752367057,13864.006630240001,-44.85157031999552,53045.381359440005 2025-07-13,00:37:39.000,194,11063289,123645,0,1752367058,13864.141356439992,-44.86566858000151,53045.45821776 2025-07-13,00:37:40.000,194,11063295,123405,0,1752367059,13864.262610019992,-44.85861945000215,53045.42328216001 2025-07-13,00:37:41.000,194,11063260,123645,0,1752367060,13864.410808840003,-44.788128150001285,53045.45821776 2025-07-13,00:37:42.000,194,11063259,123565,0,1752367061,13864.518589799998,-44.76698075999593,53045.47219200001 2025-07-13,00:37:43.000,194,11063277,123325,0,1752367062,13864.660052309999,-44.64009642000019,53045.479179120004 2025-07-13,00:37:44.000,194,11063243,123565,0,1752367063,13864.82172375,-44.54140860000189,53045.52110184001 2025-07-13,00:37:45.000,194,11063265,123925,0,1752367064,13864.990131499995,-44.43567164999695,53045.597960160005 2025-07-13,00:37:46.000,194,11063261,123445,0,1752367065,13865.14506663,-44.37222947999544,53045.55603744 2025-07-13,00:37:47.000,194,11063280,123525,0,1752367066,13865.313474379996,-44.280590789996495,53045.59097304001 2025-07-13,00:37:48.000,194,11063288,123605,0,1752367067,13865.468409510002,-44.21009948999563,53045.646870000004 2025-07-13,00:37:49.000,194,11063264,123485,0,1752367068,13865.670498809988,-44.16780470999947,53045.69577984 2025-07-13,00:37:50.000,194,11063277,123565,0,1752367069,13865.724389289993,-44.07616602000053,53045.765651040005 2025-07-13,00:37:51.000,194,11063311,123725,0,1752367070,13865.818697629998,-44.07616602000053,53045.77263816 2025-07-13,00:37:52.000,194,11063229,123925,0,1752367071,13865.859115489999,-44.047969499995816,53045.835522240006 2025-07-13,00:37:53.000,194,11063288,123645,0,1752367072,13865.906269659994,-44.02682210999774,53045.87744496001 2025-07-13,00:37:54.000,194,11063231,123565,0,1752367073,13865.879324419999,-44.040920369996456,53045.86347072 2025-07-13,00:37:55.000,194,11063290,123685,0,1752367074,13865.838906559999,-43.9986255900003,53045.8914192 2025-07-13,00:37:56.000,194,11063307,123565,0,1752367075,13865.805225009994,-43.99157646000094,53045.947316159996 2025-07-13,00:37:57.000,194,11063254,123765,0,1752367076,13865.697444049998,-43.977478200002224,53045.8914192 2025-07-13,00:37:58.000,194,11063260,123725,0,1752367077,13865.636817259998,-44.040920369996456,53045.933341920005 2025-07-13,00:37:59.000,194,11063294,123645,0,1752367078,13865.555981539997,-44.0338712399971,53045.98923888 2025-07-13,00:38:00.000,194,11063292,123685,0,1752367079,13865.481882129992,-44.06911689000117,53046.02417448001 2025-07-13,00:38:01.000,194,11063305,123725,0,1752367080,13865.441464269992,-44.090264279999246,53046.03814872 2025-07-13,00:38:02.000,194,11063233,123685,0,1752367081,13865.333683309997,-44.090264279999246,53046.02417448001 2025-07-13,00:38:03.000,194,11063262,123525,0,1752367082,13865.286529140001,-44.104362539997965,53046.03814872 2025-07-13,00:38:04.000,194,11063269,123525,0,1752367083,13865.219166039991,-44.12550992999604,53046.115007039996 2025-07-13,00:38:05.000,194,11063239,123445,0,1752367084,13865.131594009996,-44.17485383999883,53046.052122960005 2025-07-13,00:38:06.000,194,11063245,123365,0,1752367085,13865.06423091,-44.146657320001395,53046.0660972 2025-07-13,00:38:07.000,194,11063263,123645,0,1752367086,13864.98339519,-44.146657320001395,53046.12199416001 2025-07-13,00:38:08.000,194,11063257,123325,0,1752367087,13864.84193268,-44.20305035999627,53046.12898128 2025-07-13,00:38:09.000,194,11063258,123485,0,1752367088,13864.73415171999,-44.22419775000162,53046.115007039996 2025-07-13,00:38:10.000,194,11063296,124005,0,1752367089,13864.626370759994,-44.2453451399997,53046.14295552001 2025-07-13,00:38:11.000,194,11063260,123805,0,1752367090,13864.464699319993,-44.280590789996495,53046.15692976 2025-07-13,00:38:12.000,194,11063268,123685,0,1752367091,13864.329973120002,-44.29468904999521,53046.16391688001 2025-07-13,00:38:13.000,194,11063243,123765,0,1752367092,13864.161565369992,-44.280590789996495,53046.21282672001 2025-07-13,00:38:14.000,194,11063247,123725,0,1752367093,13864.020102859991,-44.25239426999906,53046.15692976 2025-07-13,00:38:15.000,194,11063295,124005,0,1752367094,13863.8449588,-44.21009948999563,53046.17789112 2025-07-13,00:38:16.000,194,11063217,123725,0,1752367095,13863.730441529995,-44.18190296999819,53046.101032800005 2025-07-13,00:38:17.000,194,11063291,123605,0,1752367096,13863.548561159994,-44.1325590599954,53046.08705856 2025-07-13,00:38:18.000,194,11063224,123605,0,1752367097,13863.400362339999,-44.146657320001395,53046.07308432001 2025-07-13,00:38:19.000,194,11063236,124005,0,1752367098,13863.252163519988,-44.08321514999989,53046.0660972 2025-07-13,00:38:20.000,194,11063286,123565,0,1752367099,13863.117437319997,-44.07616602000053,53046.07308432001 2025-07-13,00:38:21.000,194,11063256,123885,0,1752367100,13862.969238500002,-44.06911689000117,53046.0311616 2025-07-13,00:38:22.000,194,11063274,123525,0,1752367101,13862.888402780001,-44.055018629995175,53045.982251760004 2025-07-13,00:38:23.000,194,11063266,123565,0,1752367102,13862.794094439996,-44.055018629995175,53046.01020024 2025-07-13,00:38:24.000,194,11063276,123565,0,1752367103,13862.753676579996,-44.06911689000117,53046.03814872 2025-07-13,00:38:25.000,194,11063301,123525,0,1752367104,13862.68631348,-44.06911689000117,53046.003213120006 2025-07-13,00:38:26.000,194,11063246,123325,0,1752367105,13862.62568669,-44.07616602000053,53045.89840632 2025-07-13,00:38:27.000,194,11063316,123605,0,1752367106,13862.63915930999,-44.097313409998605,53045.87744496001 2025-07-13,00:38:28.000,194,11063264,123765,0,1752367107,13862.65936823999,-44.090264279999246,53045.8914192 2025-07-13,00:38:29.000,194,11063239,123965,0,1752367108,13862.66610455,-44.097313409998605,53045.90539344001 2025-07-13,00:38:30.000,194,11063283,124005,0,1752367109,13862.63915930999,-44.097313409998605,53045.89840632 2025-07-13,00:38:31.000,194,11063293,123685,0,1752367110,13862.66610455,-44.104362539997965,53045.8914192 2025-07-13,00:38:32.000,194,11063274,123485,0,1752367111,13862.64589562,-44.08321514999989,53045.82853512001 2025-07-13,00:38:33.000,194,11063249,123565,0,1752367112,13862.60547776,-44.055018629995175,53045.84250936 2025-07-13,00:38:34.000,194,11063232,123605,0,1752367113,13862.57853251999,-43.9986255900003,53045.814560880004 2025-07-13,00:38:35.000,194,11063257,123605,0,1752367114,13862.49769679999,-43.98452733000158,53045.835522240006 2025-07-13,00:38:36.000,194,11063223,123565,0,1752367115,13862.41686107999,-43.914036030000716,53045.84949648 2025-07-13,00:38:37.000,194,11063304,123685,0,1752367116,13862.33602535999,-43.83649560000049,53045.835522240006 2025-07-13,00:38:38.000,194,11063253,123445,0,1752367117,13862.288871189994,-43.751906040000904,53045.835522240006 2025-07-13,00:38:39.000,194,11063295,123685,0,1752367118,13862.288871189994,-43.70961125999747,53045.835522240006 2025-07-13,00:38:40.000,194,11063255,123565,0,1752367119,13862.181090229999,-43.66026735000196,53045.835522240006 2025-07-13,00:38:41.000,194,11063275,123525,0,1752367120,13862.100254509998,-43.639119959996606,53045.79359952 2025-07-13,00:38:42.000,194,11063281,123844,0,1752367121,13862.066572959993,-43.55453039999702,53045.74468968 2025-07-13,00:38:43.000,194,11063277,123765,0,1752367122,13861.972264620003,-43.5404321399983,53045.73770256001 2025-07-13,00:38:44.000,194,11063242,123685,0,1752367123,13861.945319379993,-43.512235620000865,53045.73071544 2025-07-13,00:38:45.000,194,11063263,123605,0,1752367124,13861.851011040002,-43.512235620000865,53045.70975408001 2025-07-13,00:38:46.000,194,11063283,123565,0,1752367125,13861.743230079992,-43.505186490001506,53045.70276696 2025-07-13,00:38:47.000,194,11063283,123565,0,1752367126,13861.648921740001,-43.49813736000215,53045.66084424001 2025-07-13,00:38:48.000,194,11063260,123685,0,1752367127,13861.534404469996,-43.519284750000224,53045.62590864 2025-07-13,00:38:49.000,194,11063310,123525,0,1752367128,13861.38620565,-43.512235620000865,53045.611934399996 2025-07-13,00:38:50.000,194,11063239,123405,0,1752367129,13861.23800682999,-43.5404321399983,53045.59097304001 2025-07-13,00:38:51.000,194,11063317,123645,0,1752367130,13861.029181219994,-43.56157952999638,53045.611934399996 2025-07-13,00:38:52.000,194,11063258,123765,0,1752367131,13860.907927639993,-43.62502169999789,53045.55603744 2025-07-13,00:38:53.000,194,11063299,123645,0,1752367132,13860.806882989993,-43.646169089995965,53045.611934399996 2025-07-13,00:38:54.000,194,11063248,123685,0,1752367133,13860.625002619992,-43.702562129998114,53045.56302456 2025-07-13,00:38:55.000,194,11063274,123445,0,1752367134,13860.436385939996,-43.80124994999642,53045.52808896 2025-07-13,00:38:56.000,194,11063311,123765,0,1752367135,13860.321868669991,-43.878790379996644,53045.49315336001 2025-07-13,00:38:57.000,194,11063263,123725,0,1752367136,13860.173669849995,-43.95633080999687,53045.430269280005 2025-07-13,00:38:58.000,194,11063286,123765,0,1752367137,13860.04567996,-44.040920369996456,53045.40930792 2025-07-13,00:38:59.000,194,11063268,123525,0,1752367138,13859.94463531,-44.097313409998605,53045.39533368 2025-07-13,00:39:00.000,194,11063281,123844,0,1752367139,13859.830118039994,-44.146657320001395,53045.3673852 2025-07-13,00:39:01.000,194,11063252,123405,0,1752367140,13859.830118039994,-44.22419775000162,53045.297514 2025-07-13,00:39:02.000,194,11063266,123844,0,1752367141,13859.809909109994,-44.273541659997136,53045.30450112001 2025-07-13,00:39:03.000,194,11063306,123805,0,1752367142,13859.789700179994,-44.336983829998644,53045.24161704 2025-07-13,00:39:04.000,194,11063204,123645,0,1752367143,13859.769491249994,-44.322885569999926,53045.17174584 2025-07-13,00:39:05.000,194,11063298,123325,0,1752367144,13859.823381729999,-44.35108208999736,53045.15777160001 2025-07-13,00:39:06.000,194,11063269,123645,0,1752367145,13859.83685434999,-44.26649252999778,53045.17174584 2025-07-13,00:39:07.000,194,11063303,123525,0,1752367146,13859.90421745,-44.23829601000034,53045.11584888001 2025-07-13,00:39:08.000,194,11063301,123605,0,1752367147,13859.991789479995,-44.17485383999883,53045.10187464 2025-07-13,00:39:09.000,194,11063220,123565,0,1752367148,13860.14672461,-44.104362539997965,53045.0529648 2025-07-13,00:39:10.000,194,11063314,123525,0,1752367149,13860.28818712,-44.040920369996456,53045.045977680005 2025-07-13,00:39:11.000,194,11063240,123325,0,1752367150,13860.449858560001,-43.97042906999559,53044.99008072001 2025-07-13,00:39:12.000,194,11063292,123245,0,1752367151,13860.658684169997,-43.90698690000136,53044.99008072001 2025-07-13,00:39:13.000,194,11063243,123285,0,1752367152,13860.860773469998,-43.89288863999536,53044.99008072001 2025-07-13,00:39:14.000,194,11063281,123525,0,1752367153,13861.03591752999,-43.89288863999536,53044.99008072001 2025-07-13,00:39:15.000,194,11063286,123525,0,1752367154,13861.22453421,-43.82239734000177,53044.96911936001 2025-07-13,00:39:16.000,194,11063292,123485,0,1752367155,13861.392941959995,-43.85059385999921,53045.00405496 2025-07-13,00:39:17.000,194,11063283,123365,0,1752367156,13861.50745923,-43.82944647000113,53045.01104208 2025-07-13,00:39:18.000,194,11063262,123685,0,1752367157,13861.595031259996,-43.864692119997926,53044.94815800001 2025-07-13,00:39:19.000,194,11063262,123645,0,1752367158,13861.736493769997,-43.82944647000113,53044.99008072001 2025-07-13,00:39:20.000,194,11063245,123325,0,1752367159,13861.851011040002,-43.7871516899977,53044.927196640005 2025-07-13,00:39:21.000,194,11063289,123365,0,1752367160,13861.931846760002,-43.702562129998114,53044.95514512 2025-07-13,00:39:22.000,194,11063220,123325,0,1752367161,13861.985737239993,-43.5756777899951,53044.94815800001 2025-07-13,00:39:23.000,194,11063284,123365,0,1752367162,13862.086781889993,-43.49813736000215,53044.95514512 2025-07-13,00:39:24.000,194,11063263,123085,0,1752367163,13862.187826539994,-43.3289582399957,53044.997067840006 2025-07-13,00:39:25.000,194,11063267,123485,0,1752367164,13862.248453329994,-43.27256520000083,53045.03200344 2025-07-13,00:39:26.000,194,11063300,123365,0,1752367165,13862.29560749999,-43.14568085999781,53045.05995192 2025-07-13,00:39:27.000,194,11063238,123485,0,1752367166,13862.3629706,-43.03289478000079,53045.03899056001 2025-07-13,00:39:28.000,194,11063311,123405,0,1752367167,13862.40338846,-42.99764912999672,53045.02501632 2025-07-13,00:39:29.000,194,11063285,123685,0,1752367168,13862.48422418,-42.89191217999905,53045.06693904001 2025-07-13,00:39:30.000,194,11063300,123685,0,1752367169,13862.50443311,-42.81437174999883,53045.108861759996 2025-07-13,00:39:31.000,194,11063261,123405,0,1752367170,13862.53811465999,-42.71568393000052,53045.03899056001 2025-07-13,00:39:32.000,194,11063291,123365,0,1752367171,13862.551587279995,-42.67338914999709,53045.11584888001 2025-07-13,00:39:33.000,194,11063297,123325,0,1752367172,13862.531378349995,-42.56765219999943,53045.12982312 2025-07-13,00:39:34.000,194,11063201,123685,0,1752367173,13862.57853251999,-42.525357419996,53045.12982312 2025-07-13,00:39:35.000,194,11063294,123325,0,1752367174,13862.531378349995,-42.49716089999856,53045.164758720006 2025-07-13,00:39:36.000,194,11063296,123685,0,1752367175,13862.44380632,-42.49716089999856,53045.15777160001 2025-07-13,00:39:37.000,194,11063297,123125,0,1752367176,13862.39665214999,-42.51125915999728,53045.17873296 2025-07-13,00:39:38.000,194,11063272,123165,0,1752367177,13862.214771779989,-42.602897849996225,53045.276552639996 2025-07-13,00:39:39.000,194,11063239,123605,0,1752367178,13861.999209859998,-42.659290889998374,53045.26956552 2025-07-13,00:39:40.000,194,11063257,123285,0,1752367179,13861.749966390002,-42.71568393000052,53045.26956552 2025-07-13,00:39:41.000,194,11063272,123405,0,1752367180,13861.50745923,-42.75092957999732,53045.33943672 2025-07-13,00:39:42.000,194,11063280,123565,0,1752367181,13861.22453421,-42.821420879998186,53045.37437232001 2025-07-13,00:39:43.000,194,11063280,123405,0,1752367182,13860.948345499994,-42.85666653000226,53045.381359440005 2025-07-13,00:39:44.000,194,11063283,123205,0,1752367183,13860.699102029997,-42.93420695999521,53045.38834656 2025-07-13,00:39:45.000,194,11063284,123605,0,1752367184,13860.429649630001,-42.99764912999672,53045.38834656 2025-07-13,00:39:46.000,194,11063322,123685,0,1752367185,13860.294923429996,-43.03994391000015,53045.381359440005 2025-07-13,00:39:47.000,194,11063277,123725,0,1752367186,13860.052416269995,-43.13863172999845,53045.41629504 2025-07-13,00:39:48.000,194,11063346,123045,0,1752367187,13859.95810792999,-43.20912302999932,53045.39533368 2025-07-13,00:39:49.000,194,11063265,123565,0,1752367188,13859.83685434999,-43.1950247700006,53045.34642384 2025-07-13,00:39:50.000,194,11063246,123525,0,1752367189,13859.708864459993,-43.27256520000083,53045.36039808 2025-07-13,00:39:51.000,194,11063282,123645,0,1752367190,13859.587610879993,-43.336007370002335,53045.31847536 2025-07-13,00:39:52.000,194,11063264,123325,0,1752367191,13859.520247779998,-43.36420388999977,53045.28353976001 2025-07-13,00:39:53.000,194,11063300,123525,0,1752367192,13859.466357299993,-43.413547799995285,53045.24860416 2025-07-13,00:39:54.000,194,11063279,123565,0,1752367193,13859.425939439992,-43.526333879999584,53045.2276428 2025-07-13,00:39:55.000,194,11063283,123645,0,1752367194,13859.378785269997,-43.61797256999853,53045.25559128001 2025-07-13,00:39:56.000,194,11063243,123325,0,1752367195,13859.358576339997,-43.695512999998755,53045.2276428 2025-07-13,00:39:57.000,194,11063316,123445,0,1752367196,13859.372048960002,-43.815348209995136,53045.24860416 2025-07-13,00:39:58.000,194,11063273,123685,0,1752367197,13859.378785269997,-43.90698690000136,53045.18572008001 2025-07-13,00:39:59.000,194,11063269,123245,0,1752367198,13859.425939439992,-44.01977297999838,53045.18572008001 2025-07-13,00:40:00.000,194,11063276,123645,0,1752367199,13859.486566229993,-44.07616602000053,53045.18572008001 2025-07-13,00:40:01.000,194,11063282,123245,0,1752367200,13859.513511470002,-44.047969499995816,53045.20668144001 2025-07-13,00:40:02.000,194,11063302,123285,0,1752367201,13859.601083499998,-44.02682210999774,53045.164758720006 2025-07-13,00:40:03.000,194,11063281,123405,0,1752367202,13859.695391839989,-43.94928167999751,53045.17873296 2025-07-13,00:40:04.000,194,11063320,123365,0,1752367203,13859.762754939999,-43.84354472999985,53045.18572008001 2025-07-13,00:40:05.000,194,11063257,123165,0,1752367204,13859.90421745,-43.75895517000026,53045.143797360004 2025-07-13,00:40:06.000,194,11063305,123485,0,1752367205,13860.02547103,-43.61092343999917,53045.10187464 2025-07-13,00:40:07.000,194,11063223,123205,0,1752367206,13860.2073514,-43.48403909999615,53045.094887520005 2025-07-13,00:40:08.000,194,11063254,123445,0,1752367207,13860.389231770001,-43.293712589998904,53045.10187464 2025-07-13,00:40:09.000,194,11063300,123125,0,1752367208,13860.591321070002,-43.17387737999525,53045.122836 2025-07-13,00:40:10.000,194,11063313,123165,0,1752367209,13860.699102029997,-43.03289478000079,53045.08091328 2025-07-13,00:40:11.000,194,11063286,123325,0,1752367210,13860.773201440003,-42.84256826999626,53045.17174584 2025-07-13,00:40:12.000,194,11063269,123285,0,1752367211,13860.813619299988,-42.69453653999517,53045.15078448 2025-07-13,00:40:13.000,194,11063310,123365,0,1752367212,13860.847300849993,-42.56060307000007,53045.17174584 2025-07-13,00:40:14.000,194,11063336,123245,0,1752367213,13860.867509779993,-42.45486611999513,53045.122836 2025-07-13,00:40:15.000,194,11063282,123245,0,1752367214,13860.854037159988,-42.38437482000154,53045.15777160001 2025-07-13,00:40:16.000,194,11063266,123405,0,1752367215,13860.766465129993,-42.37732569000218,53045.213668560005 2025-07-13,00:40:17.000,194,11063328,123445,0,1752367216,13860.651947860002,-42.34208003999811,53045.26956552 2025-07-13,00:40:18.000,194,11063217,123445,0,1752367217,13860.503749039992,-42.34912916999747,53045.17873296 2025-07-13,00:40:19.000,194,11063245,123325,0,1752367218,13860.26797819,-42.363227429996186,53045.213668560005 2025-07-13,00:40:20.000,194,11063269,123365,0,1752367219,13860.03894364999,-42.44076785999641,53045.23462992001 2025-07-13,00:40:21.000,194,11063282,123245,0,1752367220,13859.735809699989,-42.468964380001125,53045.22065568 2025-07-13,00:40:22.000,194,11063333,123405,0,1752367221,13859.412466820002,-42.56765219999943,53045.213668560005 2025-07-13,00:40:23.000,194,11063294,123285,0,1752367222,13859.035233459996,-42.701585670001805,53045.19969432 2025-07-13,00:40:24.000,194,11063257,123405,0,1752367223,13858.7253632,-42.821420879998186,53045.13681024001 2025-07-13,00:40:25.000,194,11063269,123285,0,1752367224,13858.327920909993,-42.92010869999649,53045.108861759996 2025-07-13,00:40:26.000,194,11063295,123365,0,1752367225,13858.011314340001,-43.054042169998866,53045.07392616 2025-07-13,00:40:27.000,194,11063247,123645,0,1752367226,13857.735125629995,-43.1950247700006,53045.08790040001 2025-07-13,00:40:28.000,194,11063262,123205,0,1752367227,13857.411782749994,-43.36420388999977,53045.08091328 2025-07-13,00:40:29.000,194,11063272,123285,0,1752367228,13857.122121419998,-43.49813736000215,53045.02501632 2025-07-13,00:40:30.000,194,11063322,123365,0,1752367229,13856.866141639992,-43.62502169999789,53044.95514512 2025-07-13,00:40:31.000,194,11063289,123245,0,1752367230,13856.58995293,-43.66731648000132,53044.90623528 2025-07-13,00:40:32.000,194,11063301,123445,0,1752367231,13856.3676547,-43.688463869999396,53044.82238984001 2025-07-13,00:40:33.000,194,11063291,123525,0,1752367232,13856.158829089989,-43.71666038999683,53044.71758304 2025-07-13,00:40:34.000,194,11063261,123205,0,1752367233,13856.064520749998,-43.688463869999396,53044.68264744001 2025-07-13,00:40:35.000,194,11063321,123525,0,1752367234,13855.976948719988,-43.688463869999396,53044.65469896001 2025-07-13,00:40:36.000,194,11063283,123485,0,1752367235,13855.923058239998,-43.63207082999725,53044.60578912001 2025-07-13,00:40:37.000,194,11063279,123565,0,1752367236,13855.916321930003,-43.653218219995324,53044.57784064 2025-07-13,00:40:38.000,194,11063261,123844,0,1752367237,13855.909585619993,-43.61797256999853,53044.52194368 2025-07-13,00:40:39.000,194,11063320,123645,0,1752367238,13855.875904070002,-43.66731648000132,53044.4590596 2025-07-13,00:40:40.000,194,11063284,123605,0,1752367239,13855.808540969992,-43.66731648000132,53044.38220128 2025-07-13,00:40:41.000,194,11063274,123565,0,1752367240,13855.788332039992,-43.66026735000196,53044.36822704001 2025-07-13,00:40:42.000,194,11063307,123405,0,1752367241,13855.707496319992,-43.66026735000196,53044.33329144 2025-07-13,00:40:43.000,194,11063321,123525,0,1752367242,13855.680551079997,-43.67436561000068,53044.326304320006 2025-07-13,00:40:44.000,194,11063261,123325,0,1752367243,13855.586242739992,-43.695512999998755,53044.29835584001 2025-07-13,00:40:45.000,194,11063317,123205,0,1752367244,13855.464989159991,-43.68141474000004,53044.24944600001 2025-07-13,00:40:46.000,194,11063283,123445,0,1752367245,13855.38415343999,-43.61092343999917,53044.158613440006 2025-07-13,00:40:47.000,194,11063319,123405,0,1752367246,13855.36394450999,-43.54748126999766,53044.20053616001 2025-07-13,00:40:48.000,194,11063322,123645,0,1752367247,13855.2898451,-43.505186490001506,53044.10970360001 2025-07-13,00:40:49.000,194,11063274,123165,0,1752367248,13855.175327829995,-43.476989969996794,53044.039832400005 2025-07-13,00:40:50.000,194,11063287,123205,0,1752367249,13855.10122841999,-43.343056500001694,53044.074768 2025-07-13,00:40:51.000,194,11063278,123485,0,1752367250,13855.027129009999,-43.286663459999545,53044.01887104 2025-07-13,00:40:52.000,194,11063286,123605,0,1752367251,13854.966502219999,-43.230270419997396,53043.96297408001 2025-07-13,00:40:53.000,194,11063257,123325,0,1752367252,13854.845248639998,-43.18797564000124,53043.85118016 2025-07-13,00:40:54.000,194,11063249,123125,0,1752367253,13854.784621849998,-43.15977911999653,53043.78829608 2025-07-13,00:40:55.000,194,11063273,123525,0,1752367254,13854.730731369993,-43.15977911999653,53043.72541200001 2025-07-13,00:40:56.000,194,11063328,123325,0,1752367255,13854.690313509993,-43.21617215999868,53043.6904764 2025-07-13,00:40:57.000,194,11063341,123325,0,1752367256,13854.616214100002,-43.230270419997396,53043.64855368001 2025-07-13,00:40:58.000,194,11063290,123685,0,1752367257,13854.555587310002,-43.20207389999996,53043.61361808 2025-07-13,00:40:59.000,194,11063228,123525,0,1752367258,13854.488224209992,-43.21617215999868,53043.585669600005 2025-07-13,00:41:00.000,194,11063328,123565,0,1752367259,13854.441070039997,-43.15977911999653,53043.585669600005 2025-07-13,00:41:01.000,194,11063297,123365,0,1752367260,13854.373706940001,-43.12453346999973,53043.49483704 2025-07-13,00:41:02.000,194,11063325,123365,0,1752367261,13854.373706940001,-43.061091299998225,53043.45291432 2025-07-13,00:41:03.000,194,11063230,123245,0,1752367262,13854.360234319996,-42.99059999999736,53043.43894008001 2025-07-13,00:41:04.000,194,11063293,123205,0,1752367263,13854.306343839991,-42.89896130999841,53043.39003024001 2025-07-13,00:41:05.000,194,11063278,123645,0,1752367264,13854.259189669996,-42.78617523000139,53043.35509464 2025-07-13,00:41:06.000,194,11063302,123445,0,1752367265,13854.225508119991,-42.68043827999645,53043.32714616 2025-07-13,00:41:07.000,194,11063272,123485,0,1752367266,13854.15140871,-42.58175045999815,53043.22932648 2025-07-13,00:41:08.000,194,11063238,123445,0,1752367267,13854.11099085,-42.50421002999792,53043.250287840005 2025-07-13,00:41:09.000,194,11063290,123445,0,1752367268,13854.07057299,-42.433718729997054,53043.18041664 2025-07-13,00:41:10.000,194,11063295,123525,0,1752367269,13853.976264649995,-42.40552220999962,53043.152468160006 2025-07-13,00:41:11.000,194,11063307,123485,0,1752367270,13853.895428929995,-42.35617829999683,53043.1664424 2025-07-13,00:41:12.000,194,11063306,123685,0,1752367271,13853.86174737999,-42.35617829999683,53043.1664424 2025-07-13,00:41:13.000,194,11063270,123445,0,1752367272,13853.82806583,-42.370276559995546,53043.14548104001 2025-07-13,00:41:14.000,194,11063279,123685,0,1752367273,13853.740493799989,-42.370276559995546,53043.08958408 2025-07-13,00:41:15.000,194,11063275,123525,0,1752367274,13853.639449149989,-42.34912916999747,53043.01971288 2025-07-13,00:41:16.000,194,11063276,123725,0,1752367275,13853.625976529998,-42.33503090999875,53043.01272576 2025-07-13,00:41:17.000,194,11063252,123565,0,1752367276,13853.619240219989,-42.299785260001954,53043.01272576 2025-07-13,00:41:18.000,194,11063242,123525,0,1752367277,13853.599031289988,-42.25749047999852,53043.00573864001 2025-07-13,00:41:19.000,194,11063264,123645,0,1752367278,13853.585558669998,-42.22929396000109,53043.01971288 2025-07-13,00:41:20.000,194,11063298,123565,0,1752367279,13853.632712839993,-42.16585178999958,53042.90093184 2025-07-13,00:41:21.000,194,11063217,123605,0,1752367280,13853.652921769994,-42.09536048999871,53042.914906080005 2025-07-13,00:41:22.000,194,11063273,123645,0,1752367281,13853.700075939989,-42.0319183199972,53042.90093184 2025-07-13,00:41:23.000,194,11063243,123645,0,1752367282,13853.76070272999,-41.98962354000105,53042.82407352 2025-07-13,00:41:24.000,194,11063239,123605,0,1752367283,13853.82806583,-41.90503398000146,53042.84503488 2025-07-13,00:41:25.000,194,11063280,123925,0,1752367284,13853.92237416999,-41.778149639998446,53042.78913792001 2025-07-13,00:41:26.000,194,11063296,124205,0,1752367285,13854.0099462,-41.74290399000165,53042.80311216 2025-07-13,00:41:27.000,194,11063288,123725,0,1752367286,13854.077309299995,-41.6865109499995,53042.77516368 2025-07-13,00:41:28.000,194,11063302,123925,0,1752367287,13854.16488132999,-41.63716703999671,53042.7821508 2025-07-13,00:41:29.000,194,11063233,123645,0,1752367288,13854.238980739996,-41.51733183000033,53042.77516368 2025-07-13,00:41:30.000,194,11063236,124045,0,1752367289,13854.326552769991,-41.54552834999777,53042.77516368 2025-07-13,00:41:31.000,194,11063291,123765,0,1752367290,13854.393915870001,-41.45388965999882,53042.69131824001 2025-07-13,00:41:32.000,194,11063281,123645,0,1752367291,13854.488224209992,-41.425693140001385,53042.71926672001 2025-07-13,00:41:33.000,194,11063305,123485,0,1752367292,13854.602741479997,-41.383398359997955,53042.71926672001 2025-07-13,00:41:34.000,194,11063247,123885,0,1752367293,13854.730731369993,-41.31995618999645,53042.72625384 2025-07-13,00:41:35.000,194,11063254,123605,0,1752367294,13854.818303399989,-41.24946488999558,53042.78913792001 2025-07-13,00:41:36.000,194,11063239,123605,0,1752367295,13854.858721259989,-41.193071850000706,53042.7821508 2025-07-13,00:41:37.000,194,11063305,123685,0,1752367296,13854.953029599994,-41.08733489999577,53042.81009928001 2025-07-13,00:41:38.000,194,11063308,123844,0,1752367297,13855.033865319994,-40.99569620999682,53042.83804776001 2025-07-13,00:41:39.000,194,11063293,123405,0,1752367298,13855.16185520999,-40.88995925999916,53042.85900912001 2025-07-13,00:41:40.000,194,11063276,123405,0,1752367299,13855.235954619995,-40.791271440000855,53042.84503488 2025-07-13,00:41:41.000,194,11063297,123844,0,1752367300,13855.43130761,-40.70668188000127,53042.9218932 2025-07-13,00:41:42.000,194,11063282,123645,0,1752367301,13855.532352260001,-40.615043190002325,53042.963815920004 2025-07-13,00:41:43.000,194,11063330,123565,0,1752367302,13855.667078459992,-40.54455189000146,53042.94285456 2025-07-13,00:41:44.000,194,11063236,123765,0,1752367303,13855.835486210002,-40.49520797999867,53042.97779016001 2025-07-13,00:41:45.000,194,11063294,123605,0,1752367304,13855.976948719988,-40.43176580999716,53042.9917644 2025-07-13,00:41:46.000,194,11063261,123645,0,1752367305,13856.084729679998,-40.36127450999629,53043.033687120005 2025-07-13,00:41:47.000,194,11063281,123925,0,1752367306,13856.192510639994,-40.3260288599995,53043.04766136 2025-07-13,00:41:48.000,194,11063266,123965,0,1752367307,13856.28008266999,-40.24848842999927,53043.09657120001 2025-07-13,00:41:49.000,194,11063275,123805,0,1752367308,13856.414808869995,-40.17094799999904,53043.11753256 2025-07-13,00:41:50.000,194,11063232,123685,0,1752367309,13856.52258982999,-40.12865321999561,53043.10355832001 2025-07-13,00:41:51.000,194,11063294,123765,0,1752367310,13856.677524959996,-40.07226018000074,53043.18740376 2025-07-13,00:41:52.000,194,11063255,124005,0,1752367311,13856.798778539996,-40.0793093100001,53043.250287840005 2025-07-13,00:41:53.000,194,11063249,123645,0,1752367312,13856.899823189997,-39.987670620001154,53043.3061848 2025-07-13,00:41:54.000,194,11063291,123844,0,1752367313,13857.081703559998,-39.95242496999708,53043.3061848 2025-07-13,00:41:55.000,194,11063236,123925,0,1752367314,13857.270320239993,-39.931277579999005,53043.40400448 2025-07-13,00:41:56.000,194,11063298,123565,0,1752367315,13857.533036329995,-39.89603193000221,53043.39003024001 2025-07-13,00:41:57.000,194,11063289,123805,0,1752367316,13857.68797146,-39.83963889000006,53043.39701736 2025-07-13,00:41:58.000,194,11063310,123645,0,1752367317,13857.856379209996,-39.79029497999727,53043.5157984 2025-07-13,00:41:59.000,194,11063232,123805,0,1752367318,13858.031523270001,-39.748000200001115,53043.52278552 2025-07-13,00:42:00.000,194,11063291,124085,0,1752367319,13858.206667329992,-39.762098459999834,53043.62759232001 2025-07-13,00:42:01.000,194,11063239,123885,0,1752367320,13858.341393529998,-39.7198036799964,53043.634579440004 2025-07-13,00:42:02.000,194,11063302,123805,0,1752367321,13858.496328659989,-39.705705419997685,53043.73938624 2025-07-13,00:42:03.000,194,11063286,123645,0,1752367322,13858.590636999994,-39.67750890000025,53043.79528320001 2025-07-13,00:42:04.000,194,11063265,123645,0,1752367323,13858.752308439995,-39.691607159998966,53043.8302188 2025-07-13,00:42:05.000,194,11063238,123844,0,1752367324,13858.88703464,-39.65636151000217,53043.88611576 2025-07-13,00:42:06.000,194,11063239,123765,0,1752367325,13859.04196976999,-39.649312379995536,53043.98393544001 2025-07-13,00:42:07.000,194,11063277,123885,0,1752367326,13859.210377520001,-39.67045977000089,53043.97694832 2025-07-13,00:42:08.000,194,11063294,123965,0,1752367327,13859.345103719992,-39.61406672999874,53044.088742240005 2025-07-13,00:42:09.000,194,11063271,123725,0,1752367328,13859.459620989997,-39.60701759999938,53044.10970360001 2025-07-13,00:42:10.000,194,11063311,124085,0,1752367329,13859.580874569998,-39.66341064000153,53044.11669072 2025-07-13,00:42:11.000,194,11063269,123885,0,1752367330,13859.661710289998,-39.6211158599981,53044.19354904 2025-07-13,00:42:12.000,194,11063285,124005,0,1752367331,13859.789700179994,-39.68455802999961,53044.23547176 2025-07-13,00:42:13.000,194,11063276,124325,0,1752367332,13859.90421745,-39.68455802999961,53044.305342960004 2025-07-13,00:42:14.000,194,11063296,124045,0,1752367333,13859.96484424,-39.73390193999512,53044.34027856 2025-07-13,00:42:15.000,194,11063263,123885,0,1752367334,13860.07936150999,-39.762098459999834,53044.3542528 2025-07-13,00:42:16.000,194,11063308,123765,0,1752367335,13860.16019722999,-39.698656289998326,53044.41014976 2025-07-13,00:42:17.000,194,11063275,123885,0,1752367336,13860.234296639996,-39.63521411999682,53044.493995200006 2025-07-13,00:42:18.000,194,11063237,123844,0,1752367337,13860.335341289996,-39.63521411999682,53044.54989216 2025-07-13,00:42:19.000,194,11063278,123965,0,1752367338,13860.416177009996,-39.61406672999874,53044.61277624001 2025-07-13,00:42:20.000,194,11063295,123485,0,1752367339,13860.537430589997,-39.578821080001944,53044.64771184 2025-07-13,00:42:21.000,194,11063253,123725,0,1752367340,13860.598057379997,-39.60701759999938,53044.68963456 2025-07-13,00:42:22.000,194,11063264,123885,0,1752367341,13860.651947860002,-39.59996847000002,53044.72457016 2025-07-13,00:42:23.000,194,11063265,123685,0,1752367342,13860.746256199993,-39.53652629999851,53044.79444136 2025-07-13,00:42:24.000,194,11063243,123565,0,1752367343,13860.786674059993,-39.473084129997005,53044.86431256 2025-07-13,00:42:25.000,194,11063284,123725,0,1752367344,13860.854037159988,-39.48718238999572,53044.878286800005 2025-07-13,00:42:26.000,194,11063278,123885,0,1752367345,13860.901191329998,-39.44488760999957,53044.9132224 2025-07-13,00:42:27.000,194,11063284,123725,0,1752367346,13860.955081809989,-39.4096419599955,53044.99008072001 2025-07-13,00:42:28.000,194,11063305,124005,0,1752367347,13861.049390149994,-39.36029804999998,53045.02501632 2025-07-13,00:42:29.000,194,11063268,123525,0,1752367348,13861.130225869994,-39.339150660001906,53045.094887520005 2025-07-13,00:42:30.000,194,11063273,124045,0,1752367349,13861.24474314,-39.339150660001906,53045.108861759996 2025-07-13,00:42:31.000,194,11063306,124005,0,1752367350,13861.332315169995,-39.296855879998475,53045.17873296 2025-07-13,00:42:32.000,194,11063290,123645,0,1752367351,13861.473777679996,-39.303905009997834,53045.276552639996 2025-07-13,00:42:33.000,194,11063261,123685,0,1752367352,13861.54787709,-39.26161023000168,53045.262578400005 2025-07-13,00:42:34.000,194,11063255,123765,0,1752367353,13861.669130670001,-39.21931544999825,53045.30450112001 2025-07-13,00:42:35.000,194,11063242,124085,0,1752367354,13861.783647939992,-39.21226631999889,53045.45123064001 2025-07-13,00:42:36.000,194,11063282,123325,0,1752367355,13861.844274729992,-39.23341370999697,53045.38834656 2025-07-13,00:42:37.000,194,11063304,123685,0,1752367356,13862.012682479988,-39.19111893000081,53045.444243519996 2025-07-13,00:42:38.000,194,11063275,123925,0,1752367357,13862.019418789998,-39.240462839996326,53045.479179120004 2025-07-13,00:42:39.000,194,11063256,123844,0,1752367358,13862.093518199988,-39.21931544999825,53045.57001168001 2025-07-13,00:42:40.000,194,11063232,123405,0,1752367359,13862.100254509998,-39.22636457999761,53045.59097304001 2025-07-13,00:42:41.000,194,11063263,123844,0,1752367360,13862.127199749993,-39.21931544999825,53045.62590864 2025-07-13,00:42:42.000,194,11063249,123685,0,1752367361,13862.181090229999,-39.21931544999825,53045.67481848 2025-07-13,00:42:43.000,194,11063261,123645,0,1752367362,13862.228244399994,-39.26865936000104,53045.73071544 2025-07-13,00:42:44.000,194,11063251,123844,0,1752367363,13862.248453329994,-39.26865936000104,53045.765651040005 2025-07-13,00:42:45.000,194,11063264,123685,0,1752367364,13862.288871189994,-39.26161023000168,53045.814560880004 2025-07-13,00:42:46.000,194,11063255,123844,0,1752367365,13862.35623428999,-39.247511969995685,53045.835522240006 2025-07-13,00:42:47.000,194,11063257,123765,0,1752367366,13862.35623428999,-39.21226631999889,53045.87045784 2025-07-13,00:42:48.000,194,11063234,123765,0,1752367367,13862.369706909994,-39.25456110000232,53045.84949648 2025-07-13,00:42:49.000,194,11063262,123685,0,1752367368,13862.44380632,-39.25456110000232,53045.8914192 2025-07-13,00:42:50.000,194,11063294,123805,0,1752367369,13862.511169419995,-39.247511969995685,53045.96827752 2025-07-13,00:42:51.000,194,11063266,123805,0,1752367370,13862.5650599,-39.18406980000145,53045.982251760004 2025-07-13,00:42:52.000,194,11063294,123765,0,1752367371,13862.61895037999,-39.14177501999802,53046.02417448001 2025-07-13,00:42:53.000,194,11063258,123765,0,1752367372,13862.68631348,-39.071283719997155,53046.10801992 2025-07-13,00:42:54.000,194,11063256,123844,0,1752367373,13862.70652241,-39.13472588999866,53046.07308432001 2025-07-13,00:42:55.000,194,11063231,123565,0,1752367374,13862.794094439996,-39.064234589997795,53046.12199416001 2025-07-13,00:42:56.000,194,11063295,123485,0,1752367375,13862.814303369996,-39.08538197999587,53046.170904000006 2025-07-13,00:42:57.000,194,11063235,123685,0,1752367376,13862.827775990001,-39.064234589997795,53046.2058396 2025-07-13,00:42:58.000,194,11063291,123885,0,1752367377,13862.821039679991,-39.05013632999908,53046.25474944 2025-07-13,00:42:59.000,194,11063280,123885,0,1752367378,13862.814303369996,-39.09948024000187,53046.23378808 2025-07-13,00:43:00.000,194,11063236,124045,0,1752367379,13862.794094439996,-39.071283719997155,53046.36654336 2025-07-13,00:43:01.000,194,11063276,124045,0,1752367380,13862.800830749991,-39.09243110999523,53046.37353048 2025-07-13,00:43:02.000,194,11063310,123885,0,1752367381,13862.780621819991,-39.09243110999523,53046.39449184 2025-07-13,00:43:03.000,194,11063307,124085,0,1752367382,13862.7671492,-39.057185459998436,53046.47833728001 2025-07-13,00:43:04.000,194,11063213,123805,0,1752367383,13862.787358130001,-39.028988940001,53046.45737592001 2025-07-13,00:43:05.000,194,11063245,123805,0,1752367384,13862.773885509996,-39.01489068000228,53046.46436304 2025-07-13,00:43:06.000,194,11063279,124285,0,1752367385,13862.807567060001,-38.95144851000077,53046.51327288 2025-07-13,00:43:07.000,194,11063298,123765,0,1752367386,13862.821039679991,-38.97259589999885,53046.53423424 2025-07-13,00:43:08.000,194,11063297,123844,0,1752367387,13862.834512299996,-38.98669415999757,53046.56218272 2025-07-13,00:43:09.000,194,11063281,123965,0,1752367388,13862.814303369996,-39.007841549995646,53046.61109256 2025-07-13,00:43:10.000,194,11063244,123685,0,1752367389,13862.861457539992,-38.97259589999885,53046.653015280004 2025-07-13,00:43:11.000,194,11063243,123765,0,1752367390,13862.908611710001,-38.97259589999885,53046.63904104 2025-07-13,00:43:12.000,194,11063249,123725,0,1752367391,13862.881666469992,-39.01489068000228,53046.63205392 2025-07-13,00:43:13.000,194,11063306,123485,0,1752367392,13862.868193850001,-39.028988940001,53046.673976640006 2025-07-13,00:43:14.000,194,11063259,123525,0,1752367393,13862.881666469992,-39.03603807000036,53046.74384784001 2025-07-13,00:43:15.000,194,11063244,123365,0,1752367394,13862.854721229996,-39.057185459998436,53046.79275768001 2025-07-13,00:43:16.000,194,11063260,123844,0,1752367395,13862.807567060001,-39.03603807000036,53046.785770559996 2025-07-13,00:43:17.000,194,11063275,123565,0,1752367396,13862.773885509996,-39.09948024000187,53046.77878344 2025-07-13,00:43:18.000,194,11063227,123525,0,1752367397,13862.72673134,-39.09243110999523,53046.771796320005 2025-07-13,00:43:19.000,194,11063234,123645,0,1752367398,13862.719995029991,-39.120627629999944,53046.85564176 2025-07-13,00:43:20.000,194,11063311,123645,0,1752367399,13862.69978609999,-39.14177501999802,53046.85564176 2025-07-13,00:43:21.000,194,11063267,123685,0,1752367400,13862.672840859996,-39.09948024000187,53046.841667520006 2025-07-13,00:43:22.000,194,11063220,123685,0,1752367401,13862.66610455,-39.14177501999802,53046.84865464 2025-07-13,00:43:23.000,194,11063220,123605,0,1752367402,13862.612214069995,-39.14882414999738,53046.869616 2025-07-13,00:43:24.000,194,11063210,123685,0,1752367403,13862.61895037999,-39.20521718999953,53046.86262888001 2025-07-13,00:43:25.000,194,11063280,123365,0,1752367404,13862.51790572999,-39.22636457999761,53046.86262888001 2025-07-13,00:43:26.000,194,11063280,123405,0,1752367405,13862.53811465999,-39.289806749999116,53046.890577360005 2025-07-13,00:43:27.000,194,11063274,123725,0,1752367406,13862.59874144999,-39.303905009997834,53046.96044856001 2025-07-13,00:43:28.000,194,11063236,123685,0,1752367407,13862.64589562,-39.289806749999116,53046.88359024001 2025-07-13,00:43:29.000,194,11063292,123645,0,1752367408,13862.672840859996,-39.296855879998475,53046.9744228 2025-07-13,00:43:30.000,194,11063271,123445,0,1752367409,13862.68631348,-39.31095413999719,53046.96743568 2025-07-13,00:43:31.000,194,11063293,123485,0,1752367410,13862.740203959991,-39.303905009997834,53046.9744228 2025-07-13,00:43:32.000,194,11063247,123485,0,1752367411,13862.760412889991,-39.240462839996326,53046.98140992001 2025-07-13,00:43:33.000,194,11063270,123965,0,1752367412,13862.834512299996,-39.289806749999116,53047.009358400006 2025-07-13,00:43:34.000,194,11063268,123685,0,1752367413,13862.888402780001,-39.2757084900004,53047.01634552 2025-07-13,00:43:35.000,194,11063255,123844,0,1752367414,13863.002920049992,-39.31800326999655,53047.06525536 2025-07-13,00:43:36.000,194,11063268,123765,0,1752367415,13863.043337909992,-39.36029804999998,53047.009358400006 2025-07-13,00:43:37.000,194,11063272,123485,0,1752367416,13863.171327800002,-39.36734717999934,53047.05128112001 2025-07-13,00:43:38.000,194,11063288,123525,0,1752367417,13863.178064109998,-39.36734717999934,53047.044294 2025-07-13,00:43:39.000,194,11063265,123765,0,1752367418,13863.225218279993,-39.353248920000624,53047.009358400006 2025-07-13,00:43:40.000,194,11063282,123565,0,1752367419,13863.292581379988,-39.339150660001906,53047.08621672 2025-07-13,00:43:41.000,194,11063276,123605,0,1752367420,13863.346471859993,-39.28275761999976,53047.107178080005 2025-07-13,00:43:42.000,194,11063256,123645,0,1752367421,13863.393626029989,-39.28275761999976,53047.121152319996 2025-07-13,00:43:43.000,194,11063227,123685,0,1752367422,13863.434043889989,-39.18406980000145,53047.19102352 2025-07-13,00:43:44.000,194,11063212,123565,0,1752367423,13863.47446174999,-39.21226631999889,53047.1840364 2025-07-13,00:43:45.000,194,11063270,123685,0,1752367424,13863.49467067999,-39.19111893000081,53047.1840364 2025-07-13,00:43:46.000,194,11063288,123525,0,1752367425,13863.49467067999,-39.14882414999738,53047.1840364 2025-07-13,00:43:47.000,194,11063234,123405,0,1752367426,13863.481198059999,-39.16997153999546,53047.23294624 2025-07-13,00:43:48.000,194,11063232,123405,0,1752367427,13863.501406989999,-39.15587327999674,53047.23294624 2025-07-13,00:43:49.000,194,11063238,123565,0,1752367428,13863.508143299994,-39.18406980000145,53047.19801064001 2025-07-13,00:43:50.000,194,11063277,123645,0,1752367429,13863.508143299994,-39.23341370999697,53047.288843199996 2025-07-13,00:43:51.000,194,11063286,124005,0,1752367430,13863.57550639999,-39.25456110000232,53047.23993336 2025-07-13,00:43:52.000,194,11063203,123125,0,1752367431,13863.609187949995,-39.32505239999591,53047.26089472 2025-07-13,00:43:53.000,194,11063287,123844,0,1752367432,13863.67655104999,-39.36734717999934,53047.24692048001 2025-07-13,00:43:54.000,194,11063254,123844,0,1752367433,13863.76412308,-39.48718238999572,53047.30980456 2025-07-13,00:43:55.000,194,11063214,123685,0,1752367434,13863.81801355999,-39.50832978000108,53047.38666288001 2025-07-13,00:43:56.000,194,11063263,123805,0,1752367435,13863.871904039996,-39.515378910000436,53047.38666288001 2025-07-13,00:43:57.000,194,11063263,123685,0,1752367436,13863.90558559,-39.515378910000436,53047.40762424 2025-07-13,00:43:58.000,194,11063256,123965,0,1752367437,13863.952739759996,-39.515378910000436,53047.48448256001 2025-07-13,00:43:59.000,194,11063285,123325,0,1752367438,13863.96621238,-39.50128065000172,53047.4984568 2025-07-13,00:44:00.000,194,11063288,123445,0,1752367439,13864.013366549996,-39.480133259996364,53047.50544392001 2025-07-13,00:44:01.000,194,11063266,123325,0,1752367440,13864.134620129997,-39.44488760999957,53047.53339240001 2025-07-13,00:44:02.000,194,11063264,123405,0,1752367441,13864.356918359998,-39.50128065000172,53047.60326360001 2025-07-13,00:44:03.000,194,11063241,123445,0,1752367442,13864.552271349989,-39.53652629999851,53047.60326360001 2025-07-13,00:44:04.000,194,11063279,123285,0,1752367443,13864.727415409994,-39.55062455999723,53047.57531512 2025-07-13,00:44:05.000,194,11063232,123525,0,1752367444,13864.97665887999,-39.529477169999154,53047.61723784 2025-07-13,00:44:06.000,194,11063233,123645,0,1752367445,13865.18548449,-39.529477169999154,53047.68710904 2025-07-13,00:44:07.000,194,11063253,123245,0,1752367446,13865.340419619992,-39.48718238999572,53047.69409616 2025-07-13,00:44:08.000,194,11063255,123285,0,1752367447,13865.481882129992,-39.43783848000021,53047.74999312001 2025-07-13,00:44:09.000,194,11063298,123405,0,1752367448,13865.555981539997,-39.41669109000213,53047.79191584 2025-07-13,00:44:10.000,194,11063296,123525,0,1752367449,13865.630080950003,-39.339150660001906,53047.847812800006 2025-07-13,00:44:11.000,194,11063234,123565,0,1752367450,13865.710916669988,-39.289806749999116,53047.8827484 2025-07-13,00:44:12.000,194,11063196,123445,0,1752367451,13865.744598219993,-39.296855879998475,53047.88973552001 2025-07-13,00:44:13.000,194,11063267,123525,0,1752367452,13865.825433939994,-39.21931544999825,53047.90370976 2025-07-13,00:44:14.000,194,11063222,123525,0,1752367453,13865.91300596999,-39.21931544999825,53047.93165824 2025-07-13,00:44:15.000,194,11063230,123445,0,1752367454,13866.06120479,-39.21226631999889,53047.98056808 2025-07-13,00:44:16.000,194,11063293,123245,0,1752367455,13866.23634884999,-39.19816806000017,53048.09934912 2025-07-13,00:44:17.000,194,11063270,123325,0,1752367456,13866.371075049996,-39.21226631999889,53048.10633624001 2025-07-13,00:44:18.000,194,11063231,123325,0,1752367457,13866.519273869992,-39.21226631999889,53048.17620744001 2025-07-13,00:44:19.000,194,11063201,123325,0,1752367458,13866.694417929997,-39.20521718999953,53048.17620744001 2025-07-13,00:44:20.000,194,11063236,123325,0,1752367459,13866.768517340002,-39.15587327999674,53048.23909152 2025-07-13,00:44:21.000,194,11063278,123365,0,1752367460,13866.842616749993,-39.09243110999523,53048.29498848 2025-07-13,00:44:22.000,194,11063243,123325,0,1752367461,13866.856089369998,-39.05013632999908,53048.350885440006 2025-07-13,00:44:23.000,194,11063302,123285,0,1752367462,13866.862825679993,-39.057185459998436,53048.37184680001 2025-07-13,00:44:24.000,194,11063304,123485,0,1752367463,13866.869561989988,-39.028988940001,53048.448705120005 2025-07-13,00:44:25.000,194,11063221,123685,0,1752367464,13866.856089369998,-39.03603807000036,53048.518576320006 2025-07-13,00:44:26.000,194,11063223,123405,0,1752367465,13866.802198889993,-39.064234589997795,53048.55351192 2025-07-13,00:44:27.000,194,11063269,123245,0,1752367466,13866.714626859997,-39.120627629999944,53048.567486160006 2025-07-13,00:44:28.000,194,11063223,123285,0,1752367467,13866.674208999997,-39.13472588999866,53048.63735736001 2025-07-13,00:44:29.000,194,11063254,123605,0,1752367468,13866.586636970002,-39.13472588999866,53048.70024144 2025-07-13,00:44:30.000,194,11063227,123645,0,1752367469,13866.620318519992,-39.19816806000017,53048.74915128 2025-07-13,00:44:31.000,194,11063222,123565,0,1752367470,13866.674208999997,-39.17702067000209,53048.82600960001 2025-07-13,00:44:32.000,194,11063225,123485,0,1752367471,13866.815671509998,-39.17702067000209,53048.82600960001 2025-07-13,00:44:33.000,194,11063289,123565,0,1752367472,13866.977342949998,-39.14882414999738,53048.832996720004 2025-07-13,00:44:34.000,194,11063228,123405,0,1752367473,13867.179432249999,-39.14177501999802,53048.88889368 2025-07-13,00:44:35.000,194,11063247,123525,0,1752367474,13867.38152155,-39.106529370001226,53048.90985504 2025-07-13,00:44:36.000,194,11063235,123285,0,1752367475,13867.597083469991,-39.03603807000036,53048.97972624 2025-07-13,00:44:37.000,194,11063217,123485,0,1752367476,13867.859799559992,-38.95849764000013,53048.99370048001 2025-07-13,00:44:38.000,194,11063242,123445,0,1752367477,13868.021470999993,-38.85276068999519,53049.00767472 2025-07-13,00:44:39.000,194,11063230,123844,0,1752367478,13868.122515649993,-38.74702373999753,53049.05658456 2025-07-13,00:44:40.000,194,11063277,123725,0,1752367479,13868.297659709999,-38.613090269995155,53049.11248152001 2025-07-13,00:44:41.000,194,11063276,123605,0,1752367480,13868.39870436,-38.46505854000134,53049.14043000001 2025-07-13,00:44:42.000,194,11063290,123725,0,1752367481,13868.59405734999,-38.31702681000024,53049.25921104001 2025-07-13,00:44:43.000,194,11063271,123844,0,1752367482,13868.82309189,-38.17604420999851,53049.25921104001 2025-07-13,00:44:44.000,194,11063279,123925,0,1752367483,13869.132962149997,-38.020963349998055,53049.37100496 2025-07-13,00:44:45.000,194,11063191,123885,0,1752367484,13869.449568719989,-37.88702987999568,53049.39196632 2025-07-13,00:44:46.000,194,11063265,123645,0,1752367485,13869.786384219995,-37.78129292999802,53049.46183752 2025-07-13,00:44:47.000,194,11063261,123925,0,1752367486,13870.096254479991,-37.661457720001636,53049.49677312001 2025-07-13,00:44:48.000,194,11063255,123965,0,1752367487,13870.399388429993,-37.569819029995415,53049.6295284 2025-07-13,00:44:49.000,194,11063213,123485,0,1752367488,13870.628422969989,-37.5557207699967,53049.63651552 2025-07-13,00:44:50.000,194,11063270,123685,0,1752367489,13870.85745751,-37.47818033999647,53049.78324504001 2025-07-13,00:44:51.000,194,11063245,123645,0,1752367490,13870.985447399995,-37.47113120999711,53049.90202608001 2025-07-13,00:44:52.000,194,11063282,123525,0,1752367491,13871.17406407999,-37.47818033999647,53049.97888440001 2025-07-13,00:44:53.000,194,11063235,123844,0,1752367492,13871.26163611,-37.47818033999647,53049.99285864 2025-07-13,00:44:54.000,194,11063265,123725,0,1752367493,13871.490670649997,-37.435885560000315,53050.04875560001 2025-07-13,00:44:55.000,194,11063186,123765,0,1752367494,13871.679287329993,-37.35129600000073,53050.13260104 2025-07-13,00:44:56.000,194,11063221,123685,0,1752367495,13871.901585559994,-37.28080469999986,53050.27933056 2025-07-13,00:44:57.000,194,11063189,123565,0,1752367496,13872.11041116999,-37.1750677500022,53050.293304800005 2025-07-13,00:44:58.000,194,11063243,123685,0,1752367497,13872.29902785,-37.019986890001746,53050.37715024 2025-07-13,00:44:59.000,194,11063302,123645,0,1752367498,13872.494380839991,-36.86490603000129,53050.45400856001 2025-07-13,00:45:00.000,194,11063191,123565,0,1752367499,13872.676261209992,-36.68867777999549,53050.50291840001 2025-07-13,00:45:01.000,194,11063255,123445,0,1752367500,13872.912032059998,-36.58998995999718,53050.64964792001 2025-07-13,00:45:02.000,194,11063249,123325,0,1752367501,13873.174748149999,-36.47720388000016,53050.70554488 2025-07-13,00:45:03.000,194,11063243,123805,0,1752367502,13873.45767317,-36.41376170999865,53050.747467600006 2025-07-13,00:45:04.000,194,11063291,123645,0,1752367503,13873.6799714,-36.41376170999865,53050.845287280004 2025-07-13,00:45:05.000,194,11063244,123844,0,1752367504,13874.057204759993,-36.406712579999294,53050.894197120004 2025-07-13,00:45:06.000,194,11063252,123645,0,1752367505,13874.286239299989,-36.392614320000575,53051.00599104001 2025-07-13,00:45:07.000,194,11063288,124005,0,1752367506,13874.60958217999,-36.44195822999609,53051.11079784 2025-07-13,00:45:08.000,194,11063238,123565,0,1752367507,13874.81840779,-36.526547789995675,53051.27848872 2025-07-13,00:45:09.000,194,11063236,123844,0,1752367508,13874.980079230001,-36.56179343999975,53051.3064372 2025-07-13,00:45:10.000,194,11063233,123485,0,1752367509,13875.141750670002,-36.48425300999952,53051.42521824 2025-07-13,00:45:11.000,194,11063231,123685,0,1752367510,13875.256267939993,-36.46310562000144,53051.52303792 2025-07-13,00:45:12.000,194,11063229,123844,0,1752367511,13875.350576279998,-36.582940829997824,53051.57194776 2025-07-13,00:45:13.000,194,11063260,123685,0,1752367512,13875.539192959994,-36.575891699998465,53051.7606 2025-07-13,00:45:14.000,194,11063265,123565,0,1752367513,13875.70760070999,-36.575891699998465,53051.82348408001 2025-07-13,00:45:15.000,194,11063203,123525,0,1752367514,13875.91642632,-36.5054003999976,53051.96322648001 2025-07-13,00:45:16.000,194,11063201,123844,0,1752367515,13876.03094358999,-36.519498659996316,53052.068033280004 2025-07-13,00:45:17.000,194,11063259,123565,0,1752367516,13876.212823959992,-36.53359692000231,53052.207775680006 2025-07-13,00:45:18.000,194,11063227,123805,0,1752367517,13876.313868609992,-36.575891699998465,53052.26367264 2025-07-13,00:45:19.000,194,11063277,123405,0,1752367518,13876.455331119992,-36.55474431000039,53052.34751808001 2025-07-13,00:45:20.000,194,11063239,123925,0,1752367519,13876.583321009988,-36.66048125999805,53052.46629912001 2025-07-13,00:45:21.000,194,11063262,123525,0,1752367520,13876.778673999994,-36.618186480001896,53052.640977120005 2025-07-13,00:45:22.000,194,11063211,123605,0,1752367521,13876.920136509994,-36.63933386999997,53052.71783544 2025-07-13,00:45:23.000,194,11063220,123565,0,1752367522,13877.17611629,-36.67457951999677,53052.759758160006 2025-07-13,00:45:24.000,194,11063287,123725,0,1752367523,13877.364732969996,-36.66048125999805,53052.92046192001 2025-07-13,00:45:25.000,194,11063276,123685,0,1752367524,13877.607240129997,-36.67457951999677,53053.01828160001 2025-07-13,00:45:26.000,194,11063256,123565,0,1752367525,13877.809329429998,-36.67457951999677,53053.06719144001 2025-07-13,00:45:27.000,194,11063276,123844,0,1752367526,13877.991209799999,-36.72392342999956,53053.16501112001 2025-07-13,00:45:28.000,194,11063204,123844,0,1752367527,13878.17309017,-36.77326734000235,53053.29077928 2025-07-13,00:45:29.000,194,11063276,123285,0,1752367528,13878.37517947,-36.82966037999722,53053.44449592 2025-07-13,00:45:30.000,194,11063200,123685,0,1752367529,13878.51664198,-36.87900429000001,53053.54930272001 2025-07-13,00:45:31.000,194,11063205,123605,0,1752367530,13878.678313420001,-36.94244646000152,53053.71000648001 2025-07-13,00:45:32.000,194,11063262,123844,0,1752367531,13878.799567000002,-36.99883949999639,53053.83577464001 2025-07-13,00:45:33.000,194,11063266,123405,0,1752367532,13878.873666409992,-37.05523253999854,53053.95455568001 2025-07-13,00:45:34.000,194,11063261,123405,0,1752367533,13879.035337849993,-37.08342905999598,53054.04538824001 2025-07-13,00:45:35.000,194,11063220,123685,0,1752367534,13879.170064049998,-37.05523253999854,53054.12923368 2025-07-13,00:45:36.000,194,11063221,123885,0,1752367535,13879.311526559999,-37.05523253999854,53054.24102760001 2025-07-13,00:45:37.000,194,11063201,123844,0,1752367536,13879.44625275999,-37.019986890001746,53054.29692456 2025-07-13,00:45:38.000,194,11063212,124045,0,1752367537,13879.702232539996,-36.93539733000216,53054.4506412 2025-07-13,00:45:39.000,194,11063258,123844,0,1752367538,13879.938003390002,-36.92129906999617,53054.56942224 2025-07-13,00:45:40.000,194,11063259,124045,0,1752367539,13880.247873649998,-36.8508077699953,53054.68121616 2025-07-13,00:45:41.000,194,11063212,123885,0,1752367540,13880.530798669999,-36.82966037999722,53054.75807448 2025-07-13,00:45:42.000,194,11063199,123645,0,1752367541,13880.860877859996,-36.752119949996995,53054.81397144001 2025-07-13,00:45:43.000,194,11063221,123805,0,1752367542,13881.157275500002,-36.73802168999828,53054.99563656 2025-07-13,00:45:44.000,194,11063256,123885,0,1752367543,13881.480618379988,-36.73097255999892,53055.07948200001 2025-07-13,00:45:45.000,194,11063261,123965,0,1752367544,13881.70291660999,-36.73097255999892,53055.24717288001 2025-07-13,00:45:46.000,194,11063289,124005,0,1752367545,13881.918478529995,-36.73802168999828,53055.35197968 2025-07-13,00:45:47.000,194,11063206,123765,0,1752367546,13882.05320473,-36.759169079996354,53055.442812240006 2025-07-13,00:45:48.000,194,11063230,123645,0,1752367547,13882.221612479996,-36.77326734000235,53055.56159328001 2025-07-13,00:45:49.000,194,11063282,123685,0,1752367548,13882.383283919997,-36.83670950999658,53055.63146448001 2025-07-13,00:45:50.000,194,11063277,123565,0,1752367549,13882.491064879992,-36.90015167999809,53055.72928416001 2025-07-13,00:45:51.000,194,11063214,123765,0,1752367550,13882.565164289997,-36.9635938499996,53055.827103840005 2025-07-13,00:45:52.000,194,11063289,123645,0,1752367551,13882.679681559988,-37.019986890001746,53055.945884880006 2025-07-13,00:45:53.000,194,11063208,123685,0,1752367552,13882.814407759994,-37.07637992999662,53056.03671744001 2025-07-13,00:45:54.000,194,11063296,123605,0,1752367553,13882.90197978999,-37.210313399998995,53056.15549848001 2025-07-13,00:45:55.000,194,11063222,123844,0,1752367554,13883.097332779995,-37.2737555700005,53056.211395440005 2025-07-13,00:45:56.000,194,11063279,123645,0,1752367555,13883.279213149995,-37.37244338999881,53056.393060559996 2025-07-13,00:45:57.000,194,11063243,123805,0,1752367556,13883.39373042,-37.45703294999839,53056.393060559996 2025-07-13,00:45:58.000,194,11063226,123685,0,1752367557,13883.622764959997,-37.59096642000077,53056.49088024001 2025-07-13,00:45:59.000,194,11063256,123685,0,1752367558,13883.885481049998,-37.69670336999843,53056.56773856001 2025-07-13,00:46:00.000,194,11063223,123605,0,1752367559,13884.127988209999,-37.77424379999866,53056.68651960001 2025-07-13,00:46:01.000,194,11063233,123365,0,1752367560,13884.377231679995,-37.901128140001674,53056.784339280006 2025-07-13,00:46:02.000,194,11063218,123645,0,1752367561,13884.61300253,-37.9786685700019,53056.86818472 2025-07-13,00:46:03.000,194,11063252,123485,0,1752367562,13884.855509690002,-38.05620900000213,53056.97299152001 2025-07-13,00:46:04.000,194,11063306,123365,0,1752367563,13885.057598990003,-38.16899507999915,53057.07081120001 2025-07-13,00:46:05.000,194,11063248,123565,0,1752367564,13885.252951979994,-38.19014246999723,53057.098759680004 2025-07-13,00:46:06.000,194,11063275,123685,0,1752367565,13885.44830497,-38.23243725000066,53057.16164376001 2025-07-13,00:46:07.000,194,11063242,123525,0,1752367566,13885.677339509995,-38.16194594999979,53057.18260512 2025-07-13,00:46:08.000,194,11063221,123885,0,1752367567,13885.940055599996,-38.112602039997,53057.287411920006 2025-07-13,00:46:09.000,194,11063297,123525,0,1752367568,13886.148881209992,-38.070307260000845,53057.40619296001 2025-07-13,00:46:10.000,194,11063253,123325,0,1752367569,13886.404860989998,-38.013914219998696,53057.434141440004 2025-07-13,00:46:11.000,194,11063216,123485,0,1752367570,13886.654104459994,-37.901128140001674,53057.434141440004 2025-07-13,00:46:12.000,194,11063240,123844,0,1752367571,13886.86293006999,-37.74604728000122,53057.53894824 2025-07-13,00:46:13.000,194,11063195,123685,0,1752367572,13887.152591400001,-37.65440859000228,53057.64375504001 2025-07-13,00:46:14.000,194,11063255,123685,0,1752367573,13887.455725350002,-37.53457337999862,53057.74856184 2025-07-13,00:46:15.000,194,11063252,123685,0,1752367574,13887.698232509989,-37.46408207999775,53057.769523200004 2025-07-13,00:46:16.000,194,11063239,123405,0,1752367575,13888.00136645999,-37.386541649997525,53057.89529136 2025-07-13,00:46:17.000,194,11063253,123844,0,1752367576,13888.338181959996,-37.36539425999945,53058.00009816001 2025-07-13,00:46:18.000,194,11063230,123485,0,1752367577,13888.607634359993,-37.35834513000009,53058.07695648001 2025-07-13,00:46:19.000,194,11063325,123605,0,1752367578,13888.863614139998,-37.36539425999945,53058.125866320006 2025-07-13,00:46:20.000,194,11063217,123805,0,1752367579,13889.08591237,-37.435885560000315,53058.24464736001 2025-07-13,00:46:21.000,194,11063218,123565,0,1752367580,13889.294737979995,-37.4217873000016,53058.33547992001 2025-07-13,00:46:22.000,194,11063203,123405,0,1752367581,13889.442936799991,-37.400639909996244,53058.48220944001 2025-07-13,00:46:23.000,194,11063254,123605,0,1752367582,13889.564190379991,-37.4076890399956,53058.607977600004 2025-07-13,00:46:24.000,194,11063239,123405,0,1752367583,13889.705652889992,-37.386541649997525,53058.74772000001 2025-07-13,00:46:25.000,194,11063225,123565,0,1752367584,13889.901005879998,-37.35834513000009,53058.83156544 2025-07-13,00:46:26.000,194,11063185,123405,0,1752367585,13890.116567799989,-37.386541649997525,53058.95733360001 2025-07-13,00:46:27.000,194,11063250,123685,0,1752367586,13890.372547579995,-37.35834513000009,53059.04816616 2025-07-13,00:46:28.000,194,11063247,124205,0,1752367587,13890.554427949995,-37.35129600000073,53059.159960080004 2025-07-13,00:46:29.000,194,11063229,123645,0,1752367588,13890.769989870001,-37.35129600000073,53059.26476688 2025-07-13,00:46:30.000,194,11063208,123765,0,1752367589,13890.958606549997,-37.36539425999945,53059.327650960004 2025-07-13,00:46:31.000,194,11063173,123685,0,1752367590,13891.120277989998,-37.3090012199973,53059.42547064 2025-07-13,00:46:32.000,194,11063238,123844,0,1752367591,13891.329103599994,-37.29490295999858,53059.55822592001 2025-07-13,00:46:33.000,194,11063205,123844,0,1752367592,13891.450357179994,-37.31605034999666,53059.62809712001 2025-07-13,00:46:34.000,194,11063248,123725,0,1752367593,13891.54466552,-37.24555904999579,53059.73989104 2025-07-13,00:46:35.000,194,11063197,123645,0,1752367594,13891.672655409995,-37.19621514000028,53059.830723600004 2025-07-13,00:46:36.000,194,11063215,123965,0,1752367595,13891.76022743999,-37.09047818999534,53059.970466000006 2025-07-13,00:46:37.000,194,11063209,123765,0,1752367596,13891.8680084,-37.09752732000197,53060.04732432 2025-07-13,00:46:38.000,194,11063233,123565,0,1752367597,13892.002734599992,-37.041134279999824,53060.12418264 2025-07-13,00:46:39.000,194,11063290,123844,0,1752367598,13892.164406039992,-37.019986890001746,53060.2499508 2025-07-13,00:46:40.000,194,11063214,123565,0,1752367599,13892.339550099998,-37.041134279999824,53060.29187352 2025-07-13,00:46:41.000,194,11063276,123325,0,1752367600,13892.534903089989,-37.0622816699979,53060.403667440005 2025-07-13,00:46:42.000,194,11063231,123165,0,1752367601,13892.71678345999,-37.08342905999598,53060.48052576 2025-07-13,00:46:43.000,194,11063198,123565,0,1752367602,13892.90540014,-37.09047818999534,53060.571358320005 2025-07-13,00:46:44.000,194,11063291,123605,0,1752367603,13893.094016819996,-37.08342905999598,53060.690139360006 2025-07-13,00:46:45.000,194,11063220,123525,0,1752367604,13893.289369810002,-37.05523253999854,53060.76699768 2025-07-13,00:46:46.000,194,11063229,123365,0,1752367605,13893.498195419998,-37.08342905999598,53060.857830240006 2025-07-13,00:46:47.000,194,11063253,123365,0,1752367606,13893.626185309993,-37.11162558000069,53060.906740080005 2025-07-13,00:46:48.000,194,11063286,123365,0,1752367607,13893.774384129989,-37.14687122999749,53061.004559760004 2025-07-13,00:46:49.000,194,11063203,123485,0,1752367608,13893.92258295,-37.18211688000156,53061.13032792 2025-07-13,00:46:50.000,194,11063217,123525,0,1752367609,13894.07751807999,-37.18916601000092,53061.193212000006 2025-07-13,00:46:51.000,194,11063254,123285,0,1752367610,13894.28634369,-37.23146078999707,53061.22116048 2025-07-13,00:46:52.000,194,11063259,123365,0,1752367611,13894.407597270001,-37.2737555700005,53061.34692864 2025-07-13,00:46:53.000,194,11063200,123285,0,1752367612,13894.602950259992,-37.3090012199973,53061.43077408001 2025-07-13,00:46:54.000,194,11063297,123325,0,1752367613,13894.737676459998,-37.330148609995376,53061.542568 2025-07-13,00:46:55.000,194,11063213,123645,0,1752367614,13894.912820519989,-37.28785382999922,53061.63340056 2025-07-13,00:46:56.000,194,11063247,123605,0,1752367615,13895.047546719994,-37.266706440001144,53061.72423312 2025-07-13,00:46:57.000,194,11063243,123525,0,1752367616,13895.229427089995,-37.259657310001785,53061.82903992 2025-07-13,00:46:58.000,194,11063260,123165,0,1752367617,13895.310262809995,-37.203264269999636,53061.87096264 2025-07-13,00:46:59.000,194,11063212,123485,0,1752367618,13895.498879489991,-37.11162558000069,53061.98974368 2025-07-13,00:47:00.000,194,11063210,123565,0,1752367619,13895.640341999992,-37.041134279999824,53062.031666400006 2025-07-13,00:47:01.000,194,11063213,123525,0,1752367620,13895.815486059997,-36.9635938499996,53062.05262776001 2025-07-13,00:47:02.000,194,11063255,123525,0,1752367621,13896.031047979988,-36.87195516000065,53062.15743456 2025-07-13,00:47:03.000,194,11063207,123525,0,1752367622,13896.260082519999,-36.84375863999594,53062.26224136 2025-07-13,00:47:04.000,194,11063226,123445,0,1752367623,13896.49585336999,-36.78031647000171,53062.318138320006 2025-07-13,00:47:05.000,194,11063207,123285,0,1752367624,13896.74509684,-36.77326734000235,53062.39499664 2025-07-13,00:47:06.000,194,11063239,123125,0,1752367625,13896.953922449997,-36.752119949996995,53062.485829200006 2025-07-13,00:47:07.000,194,11063256,123325,0,1752367626,13897.115593889997,-36.752119949996995,53062.534739040006 2025-07-13,00:47:08.000,194,11063223,123445,0,1752367627,13897.284001639993,-36.70277604000148,53062.61858448 2025-07-13,00:47:09.000,194,11063210,123165,0,1752367628,13897.425464149994,-36.70277604000148,53062.74435264001 2025-07-13,00:47:10.000,194,11063234,123645,0,1752367629,13897.56019035,-36.66753038999741,53062.79326248001 2025-07-13,00:47:11.000,194,11063266,123405,0,1752367630,13897.647762379995,-36.632284740000614,53062.85614656 2025-07-13,00:47:12.000,194,11063240,123525,0,1752367631,13897.75554333999,-36.582940829997824,53063.00287608 2025-07-13,00:47:13.000,194,11063219,123405,0,1752367632,13897.829642749995,-36.56179343999975,53063.07274728 2025-07-13,00:47:14.000,194,11063212,123285,0,1752367633,13897.971105259996,-36.51244952999696,53063.11467 2025-07-13,00:47:15.000,194,11063254,123405,0,1752367634,13898.024995740001,-36.42081083999801,53063.19152832 2025-07-13,00:47:16.000,194,11063270,123365,0,1752367635,13898.099095149992,-36.343270409997785,53063.27537376001 2025-07-13,00:47:17.000,194,11063231,123485,0,1752367636,13898.193403489997,-36.25163171999884,53063.34524496001 2025-07-13,00:47:18.000,194,11063213,123245,0,1752367637,13898.247293970002,-36.117698249996465,53063.39415480001 2025-07-13,00:47:19.000,194,11063235,123325,0,1752367638,13898.294448139997,-36.04015781999624,53063.352232080004 2025-07-13,00:47:20.000,194,11063227,123565,0,1752367639,13898.348338620002,-35.90622435000114,53063.44306464001 2025-07-13,00:47:21.000,194,11063231,123645,0,1752367640,13898.408965410003,-35.8004873999962,53063.519922960004 2025-07-13,00:47:22.000,194,11063258,123525,0,1752367641,13898.483064819993,-35.722946969995974,53063.5688328 2025-07-13,00:47:23.000,194,11063262,123645,0,1752367642,13898.530218989988,-35.69475044999854,53063.61774264 2025-07-13,00:47:24.000,194,11063228,123805,0,1752367643,13898.611054709989,-35.63835740999639,53063.687613840004 2025-07-13,00:47:25.000,194,11063235,123765,0,1752367644,13898.671681499989,-35.61721001999831,53063.73652368 2025-07-13,00:47:26.000,194,11063229,123285,0,1752367645,13898.69189042999,-35.60311175999959,53063.757485040005 2025-07-13,00:47:27.000,194,11063248,123205,0,1752367646,13898.75925353,-35.63835740999639,53063.77844640001 2025-07-13,00:47:28.000,194,11063267,123605,0,1752367647,13898.81314400999,-35.68770131999918,53063.806394880005 2025-07-13,00:47:29.000,194,11063228,123445,0,1752367648,13898.846825559995,-35.6665539300011,53063.827356240006 2025-07-13,00:47:30.000,194,11063210,123205,0,1752367649,13898.867034489995,-35.68770131999918,53063.89722744001 2025-07-13,00:47:31.000,194,11063239,123245,0,1752367650,13898.88050711,-35.68065218999982,53063.93216304 2025-07-13,00:47:32.000,194,11063244,123325,0,1752367651,13898.927661279995,-35.72999609999533,53064.00203424 2025-07-13,00:47:33.000,194,11063254,123685,0,1752367652,13898.9411339,-35.74409436000133,53064.022995600004 2025-07-13,00:47:34.000,194,11063215,123405,0,1752367653,13898.927661279995,-35.77934000999812,53064.08587968001 2025-07-13,00:47:35.000,194,11063283,123405,0,1752367654,13898.97481544999,-35.814585660002194,53064.07190544 2025-07-13,00:47:36.000,194,11063217,123605,0,1752367655,13898.947870209995,-35.85688043999835,53064.1976736 2025-07-13,00:47:37.000,194,11063219,123485,0,1752367656,13898.968079139995,-35.9132734800005,53064.18369936001 2025-07-13,00:47:38.000,194,11063208,123325,0,1752367657,13899.01523330999,-35.976715650002006,53064.24658344 2025-07-13,00:47:39.000,194,11063183,123325,0,1752367658,13899.08259641,-36.02605955999752,53064.24658344 2025-07-13,00:47:40.000,194,11063281,123365,0,1752367659,13899.190377369996,-36.04015781999624,53064.29549328 2025-07-13,00:47:41.000,194,11063270,123765,0,1752367660,13899.271213089996,-36.08950172999903,53064.35139024001 2025-07-13,00:47:42.000,194,11063198,123565,0,1752367661,13899.345312500001,-36.14589477000118,53064.39331296 2025-07-13,00:47:43.000,194,11063188,123605,0,1752367662,13899.412675599997,-36.13884564000182,53064.337416 2025-07-13,00:47:44.000,194,11063207,123525,0,1752367663,13899.520456559992,-36.167042159999255,53064.35139024001 2025-07-13,00:47:45.000,194,11063266,123405,0,1752367664,13899.601292279993,-36.159993029999896,53064.379338720006 2025-07-13,00:47:46.000,194,11063227,123565,0,1752367665,13899.715809549998,-36.14589477000118,53064.46318416 2025-07-13,00:47:47.000,194,11063249,123605,0,1752367666,13899.796645269998,-36.167042159999255,53064.49113264001 2025-07-13,00:47:48.000,194,11063258,123285,0,1752367667,13899.97178932999,-36.159993029999896,53064.50510688 2025-07-13,00:47:49.000,194,11063218,123565,0,1752367668,13900.09304290999,-36.117698249996465,53064.526068240004 2025-07-13,00:47:50.000,194,11063233,123405,0,1752367669,13900.21429648999,-36.110649119997106,53064.53305536 2025-07-13,00:47:51.000,194,11063252,123325,0,1752367670,13900.33555006999,-36.04015781999624,53064.595939440005 2025-07-13,00:47:52.000,194,11063234,123685,0,1752367671,13900.463539960001,-35.983764780001366,53064.63786216001 2025-07-13,00:47:53.000,194,11063245,123325,0,1752367672,13900.618475089992,-35.948519129997294,53064.66581064001 2025-07-13,00:47:54.000,194,11063224,123565,0,1752367673,13900.800355459993,-35.9132734800005,53064.763630320005 2025-07-13,00:47:55.000,194,11063241,123565,0,1752367674,13900.914872729998,-35.9132734800005,53064.78459168001 2025-07-13,00:47:56.000,194,11063236,123605,0,1752367675,13901.015917379998,-35.85688043999835,53064.77760456 2025-07-13,00:47:57.000,194,11063254,123165,0,1752367676,13901.083280479994,-35.885076959995786,53064.83350152001 2025-07-13,00:47:58.000,194,11063227,123325,0,1752367677,13901.076544169999,-35.87802782999643,53064.93830832 2025-07-13,00:47:59.000,194,11063179,123605,0,1752367678,13901.036126309999,-35.885076959995786,53064.9662568 2025-07-13,00:48:00.000,194,11063271,123525,0,1752367679,13901.015917379998,-35.84983130999899,53064.980231040005 2025-07-13,00:48:01.000,194,11063239,123485,0,1752367680,13900.968763209989,-35.83573305000027,53065.029140880004 2025-07-13,00:48:02.000,194,11063228,123285,0,1752367681,13900.901400109993,-35.85688043999835,53065.050102240006 2025-07-13,00:48:03.000,194,11063200,123605,0,1752367682,13900.894663799998,-35.9132734800005,53065.11298632 2025-07-13,00:48:04.000,194,11063200,123325,0,1752367683,13900.860982249993,-35.892126089995145,53065.217793120006 2025-07-13,00:48:05.000,194,11063251,123605,0,1752367684,13900.847509630003,-35.96966651999537,53065.2457416 2025-07-13,00:48:06.000,194,11063261,123525,0,1752367685,13900.813828079998,-36.02605955999752,53065.30163856 2025-07-13,00:48:07.000,194,11063245,123805,0,1752367686,13900.766673910002,-36.05425608000223,53065.2457416 2025-07-13,00:48:08.000,194,11063221,123725,0,1752367687,13900.746464980002,-36.08245259999967,53065.29465144 2025-07-13,00:48:09.000,194,11063238,123765,0,1752367688,13900.706047120002,-36.19523867999669,53065.2806772 2025-07-13,00:48:10.000,194,11063247,123525,0,1752367689,13900.732992359997,-36.26572997999756,53065.35753552001 2025-07-13,00:48:11.000,194,11063215,123685,0,1752367690,13900.706047120002,-36.32917214999907,53065.37849688001 2025-07-13,00:48:12.000,194,11063212,123605,0,1752367691,13900.685838190002,-36.392614320000575,53065.37150976 2025-07-13,00:48:13.000,194,11063212,123645,0,1752367692,13900.665629260002,-36.43490909999673,53065.434393840005 2025-07-13,00:48:14.000,194,11063239,123485,0,1752367693,13900.645420330002,-36.48425300999952,53065.42740672001 2025-07-13,00:48:15.000,194,11063240,123685,0,1752367694,13900.652156639997,-36.55474431000039,53065.47631656001 2025-07-13,00:48:16.000,194,11063216,123445,0,1752367695,13900.692574499997,-36.618186480001896,53065.47631656001 2025-07-13,00:48:17.000,194,11063210,123565,0,1752367696,13900.692574499997,-36.66753038999741,53065.45535520001 2025-07-13,00:48:18.000,194,11063247,123445,0,1752367697,13900.746464980002,-36.76621820999571,53065.50426504001 2025-07-13,00:48:19.000,194,11063226,123405,0,1752367698,13900.766673910002,-36.801463859999785,53065.4902908 2025-07-13,00:48:20.000,194,11063205,123245,0,1752367699,13900.786882840002,-36.90015167999809,53065.47631656001 2025-07-13,00:48:21.000,194,11063193,123365,0,1752367700,13900.874454869998,-37.01293775999511,53065.51125216 2025-07-13,00:48:22.000,194,11063234,123405,0,1752367701,13900.881191179993,-37.07637992999662,53065.57413624001 2025-07-13,00:48:23.000,194,11063234,123365,0,1752367702,13900.928345349988,-37.153920359996846,53065.58811048 2025-07-13,00:48:24.000,194,11063228,123685,0,1752367703,13900.955290589998,-37.2737555700005,53065.57413624001 2025-07-13,00:48:25.000,194,11063234,123325,0,1752367704,13901.076544169999,-37.393590779996885,53065.64400744001 2025-07-13,00:48:26.000,194,11063273,123445,0,1752367705,13901.123698339994,-37.49227859999519,53065.61605896 2025-07-13,00:48:27.000,194,11063207,123445,0,1752367706,13901.19779775,-37.60506467999949,53065.602084720005 2025-07-13,00:48:28.000,194,11063211,123525,0,1752367707,13901.224742989994,-37.675555980000354,53065.62304608001 2025-07-13,00:48:29.000,194,11063279,123485,0,1752367708,13901.305578709995,-37.83063684000081,53065.6300332 2025-07-13,00:48:30.000,194,11063262,123405,0,1752367709,13901.41335966999,-37.92932465999911,53065.67894304 2025-07-13,00:48:31.000,194,11063242,123325,0,1752367710,13901.447041219995,-38.00686508999934,53065.65798168 2025-07-13,00:48:32.000,194,11063220,123325,0,1752367711,13901.467250149995,-38.070307260000845,53065.69291728001 2025-07-13,00:48:33.000,194,11063265,123405,0,1752367712,13901.52114063,-38.10555290999764,53065.75580136 2025-07-13,00:48:34.000,194,11063233,123485,0,1752367713,13901.669339449996,-38.15489682000043,53065.72785288 2025-07-13,00:48:35.000,194,11063258,123325,0,1752367714,13901.763647790001,-38.16899507999915,53065.79772408 2025-07-13,00:48:36.000,194,11063223,123685,0,1752367715,13901.918582919992,-38.16899507999915,53065.83265968001 2025-07-13,00:48:37.000,194,11063216,123405,0,1752367716,13902.053309119998,-38.12670029999572,53065.83964680001 2025-07-13,00:48:38.000,194,11063290,123245,0,1752367717,13902.181299009993,-38.09850377999828,53065.818685440005 2025-07-13,00:48:39.000,194,11063257,123485,0,1752367718,13902.275607349999,-38.04915986999549,53065.82567256 2025-07-13,00:48:40.000,194,11063236,123445,0,1752367719,13902.464224029995,-38.028012479997415,53065.86060816001 2025-07-13,00:48:41.000,194,11063248,123405,0,1752367720,13902.706731189995,-38.070307260000845,53065.90253088 2025-07-13,00:48:43.000,194,11063217,123325,0,1752367722,13903.009865139997,-38.18309333999787,53065.93047936001 2025-07-13,00:48:44.000,194,11063217,123445,0,1752367723,13903.158063959992,-38.204240729995945,53065.91650512 2025-07-13,00:48:45.000,194,11063252,123685,0,1752367724,13903.299526469993,-38.28178115999617,53065.97938920001 2025-07-13,00:48:46.000,194,11063244,123365,0,1752367725,13903.400571119993,-38.295879420002166,53065.97938920001 2025-07-13,00:48:47.000,194,11063250,123525,0,1752367726,13903.488143149989,-38.38751811000111,53065.99336344 2025-07-13,00:48:48.000,194,11063220,123405,0,1752367727,13903.61613304,-38.429812889997265,53066.035286160004 2025-07-13,00:48:49.000,194,11063271,123445,0,1752367728,13903.703705069995,-38.45096027999534,53066.11214448 2025-07-13,00:48:50.000,194,11063223,123325,0,1752367729,13903.73738662,-38.49325505999877,53066.12611872001 2025-07-13,00:48:51.000,194,11063240,123405,0,1752367730,13903.77780448,-38.50030418999813,53066.16105432 2025-07-13,00:48:52.000,194,11063258,123285,0,1752367731,13903.81148602999,-38.54964810000092,53066.20996416 2025-07-13,00:48:53.000,194,11063303,123245,0,1752367732,13903.865376509995,-38.52145157999621,53066.272848240005 2025-07-13,00:48:54.000,194,11063199,123325,0,1752367733,13903.946212229996,-38.55669723000028,53066.272848240005 2025-07-13,00:48:55.000,194,11063254,123445,0,1752367734,13903.926003299996,-38.58489374999772,53066.27983536 2025-07-13,00:48:56.000,194,11063242,123525,0,1752367735,13903.95294853999,-38.613090269995155,53066.34271944001 2025-07-13,00:48:57.000,194,11063254,123565,0,1752367736,13904.02031164,-38.62718853000115,53066.41259064001 2025-07-13,00:48:58.000,194,11063192,123085,0,1752367737,13904.053993189991,-38.69063069999538,53066.41957776 2025-07-13,00:48:59.000,194,11063269,123765,0,1752367738,13904.148301529996,-38.68358156999602,53066.49643608 2025-07-13,00:49:00.000,194,11063231,123485,0,1752367739,13904.215664629992,-38.711778090000735,53066.48246184001 2025-07-13,00:49:01.000,194,11063268,123485,0,1752367740,13904.316709279992,-38.74702373999753,53066.51739744 2025-07-13,00:49:02.000,194,11063216,123645,0,1752367741,13904.451435479998,-38.73997460999817,53066.538358800004 2025-07-13,00:49:03.000,194,11063248,123565,0,1752367742,13904.572689059998,-38.76817112999561,53066.5732944 2025-07-13,00:49:04.000,194,11063244,123645,0,1752367743,13904.666997399989,-38.77522026000224,53066.65015272001 2025-07-13,00:49:05.000,194,11063283,123485,0,1752367744,13904.83540515,-38.831613299997116,53066.6431656 2025-07-13,00:49:06.000,194,11063274,123325,0,1752367745,13904.97013134999,-38.90210459999798,53066.65015272001 2025-07-13,00:49:07.000,194,11063299,123685,0,1752367746,13905.165484339996,-38.92325198999606,53066.657139840005 2025-07-13,00:49:08.000,194,11063300,123525,0,1752367747,13905.313683159991,-38.95849764000013,53066.68508832 2025-07-13,00:49:09.000,194,11063252,123325,0,1752367748,13905.502299840002,-39.007841549995646,53066.727011040006 2025-07-13,00:49:10.000,194,11063276,123405,0,1752367749,13905.616817109993,-39.04308719999972,53066.74797240001 2025-07-13,00:49:11.000,194,11063238,123485,0,1752367750,13905.758279619993,-39.127676759999304,53066.78989512 2025-07-13,00:49:12.000,194,11063267,123365,0,1752367751,13905.940159989994,-39.19111893000081,53066.824830720005 2025-07-13,00:49:23.000,194,11063283,123645,0,1752367762,13907.119014239994,-39.45898586999829,53067.36283896 2025-07-13,00:49:24.000,194,11063219,123485,0,1752367763,13907.20658626999,-39.43078935000085,53067.43969728001 2025-07-13,00:49:25.000,194,11063226,123485,0,1752367764,13907.300894609994,-39.43078935000085,53067.43969728001 2025-07-13,00:49:26.000,194,11063284,123445,0,1752367765,13907.41541188,-39.45193673999893,53067.42572304 2025-07-13,00:49:27.000,194,11063238,123525,0,1752367766,13907.502983909995,-39.45898586999829,53067.57245256 2025-07-13,00:49:28.000,194,11063280,123485,0,1752367767,13907.523192839995,-39.49423151999508,53067.565465440006 2025-07-13,00:49:29.000,194,11063249,123685,0,1752367768,13907.55687439,-39.466034999997646,53067.60040104 2025-07-13,00:49:30.000,194,11063274,123525,0,1752367769,13907.59055593999,-39.529477169999154,53067.59341392 2025-07-13,00:49:31.000,194,11063243,123485,0,1752367770,13907.63097379999,-39.55062455999723,53067.677259359996 2025-07-13,00:49:32.000,194,11063203,123525,0,1752367771,13907.671391659991,-39.63521411999682,53067.6912336 2025-07-13,00:49:33.000,194,11063274,123445,0,1752367772,13907.732018449991,-39.65636151000217,53067.7611048 2025-07-13,00:49:34.000,194,11063191,123844,0,1752367773,13907.819590480001,-39.698656289998326,53067.81700176 2025-07-13,00:49:35.000,194,11063300,123485,0,1752367774,13907.866744649997,-39.79029497999727,53067.844950239996 2025-07-13,00:49:36.000,194,11063251,123605,0,1752367775,13907.987998229997,-39.881933669996215,53067.782066160005 2025-07-13,00:49:37.000,194,11063266,123565,0,1752367776,13908.055361329993,-39.90308106000157,53067.87289872001 2025-07-13,00:49:38.000,194,11063249,123445,0,1752367777,13908.122724430003,-39.97357235999516,53067.8659116 2025-07-13,00:49:39.000,194,11063247,123445,0,1752367778,13908.223769079988,-39.99471975000051,53067.92180856001 2025-07-13,00:49:40.000,194,11063279,123445,0,1752367779,13908.311341109998,-40.02291626999795,53067.9357828 2025-07-13,00:49:41.000,194,11063237,123565,0,1752367780,13908.365231589989,-40.06521105000138,53067.97071840001 2025-07-13,00:49:42.000,194,11063229,123645,0,1752367781,13908.452803619999,-40.06521105000138,53067.97071840001 2025-07-13,00:49:43.000,194,11063196,123325,0,1752367782,13908.58752981999,-40.00176887999987,53068.01962824001 2025-07-13,00:49:44.000,194,11063244,123405,0,1752367783,13908.72899232999,-39.95242496999708,53068.01962824001 2025-07-13,00:49:45.000,194,11063230,124005,0,1752367784,13908.924345319996,-39.931277579999005,53068.09648656 2025-07-13,00:49:46.000,194,11063258,123885,0,1752367785,13909.038862590001,-39.881933669996215,53068.08949944001 2025-07-13,00:49:47.000,194,11063276,123725,0,1752367786,13909.146643549997,-39.762098459999834,53068.17334488 2025-07-13,00:49:48.000,194,11063262,123844,0,1752367787,13909.288106059998,-39.698656289998326,53068.236228960006 2025-07-13,00:49:49.000,194,11063250,123525,0,1752367788,13909.389150709998,-39.66341064000153,53068.2502032 2025-07-13,00:49:50.000,194,11063253,123685,0,1752367789,13909.537349529994,-39.59291934000066,53068.29911304 2025-07-13,00:49:51.000,194,11063269,123685,0,1752367790,13909.651866799999,-39.49423151999508,53068.285138800005 2025-07-13,00:49:52.000,194,11063216,123525,0,1752367791,13909.8539561,-39.43783848000021,53068.34103576 2025-07-13,00:49:53.000,194,11063325,123485,0,1752367792,13910.042572779996,-39.3743963099987,53068.3200744 2025-07-13,00:49:54.000,194,11063260,123445,0,1752367793,13910.224453149996,-39.28275761999976,53068.403919840006 2025-07-13,00:49:55.000,194,11063288,123485,0,1752367794,13910.338970420002,-39.26865936000104,53068.41090696 2025-07-13,00:49:56.000,194,11063265,123525,0,1752367795,13910.574741269993,-39.26161023000168,53068.43885544 2025-07-13,00:49:57.000,194,11063264,123565,0,1752367796,13910.82398473999,-39.240462839996326,53068.48077816 2025-07-13,00:49:58.000,194,11063299,123605,0,1752367797,13911.06649189999,-39.23341370999697,53068.48776528 2025-07-13,00:49:59.000,194,11063240,123245,0,1752367798,13911.342680609996,-39.18406980000145,53068.529688 2025-07-13,00:50:00.000,194,11063263,123445,0,1752367799,13911.591924079992,-39.1629224099961,53068.620520560005 2025-07-13,00:50:01.000,194,11063259,123365,0,1752367800,13911.834431239993,-39.106529370001226,53068.71135312001 2025-07-13,00:50:02.000,194,11063287,123245,0,1752367801,13912.049993159999,-39.127676759999304,53068.73231448001 2025-07-13,00:50:03.000,194,11063239,123525,0,1752367802,13912.24534614999,-39.00079241999629,53068.75327584 2025-07-13,00:50:04.000,194,11063202,123485,0,1752367803,13912.420490209995,-38.90210459999798,53068.8441084 2025-07-13,00:50:05.000,194,11063258,123765,0,1752367804,13912.568689029991,-38.76817112999561,53068.89301824 2025-07-13,00:50:06.000,194,11063222,123405,0,1752367805,13912.770778329992,-38.63423766000051,53069.01179928 2025-07-13,00:50:07.000,194,11063256,123725,0,1752367806,13912.878559290002,-38.50030418999813,53068.97686368001 2025-07-13,00:50:08.000,194,11063274,123485,0,1752367807,13913.026758109998,-38.373419849995116,53069.03276064 2025-07-13,00:50:09.000,194,11063193,123645,0,1752367808,13913.26252895999,-38.23948638000002,53069.1585288 2025-07-13,00:50:10.000,194,11063290,123565,0,1752367809,13913.478090879995,-38.070307260000845,53069.20045152 2025-07-13,00:50:11.000,194,11063206,123525,0,1752367810,13913.64649862999,-37.95752117999655,53069.25634848 2025-07-13,00:50:12.000,194,11063194,123445,0,1752367811,13913.882269479996,-37.894079010002315,53069.2982712 2025-07-13,00:50:13.000,194,11063263,123685,0,1752367812,13914.077622470002,-37.837685970000166,53069.44500072 2025-07-13,00:50:14.000,194,11063223,123325,0,1752367813,13914.259502839988,-37.73194901999523,53069.521859039996 2025-07-13,00:50:15.000,194,11063273,123525,0,1752367814,13914.427910589999,-37.64735945999564,53069.5428204 2025-07-13,00:50:16.000,194,11063253,123445,0,1752367815,13914.58958203,-37.60506467999949,53069.59173024 2025-07-13,00:50:17.000,194,11063243,123485,0,1752367816,13914.62999989,-37.48522946999583,53069.69653704001 2025-07-13,00:50:18.000,194,11063252,123525,0,1752367817,13914.68389036999,-37.400639909996244,53069.745446880006 2025-07-13,00:50:19.000,194,11063207,123485,0,1752367818,13914.70409929999,-37.32309947999602,53069.81531808001 2025-07-13,00:50:20.000,194,11063250,123365,0,1752367819,13914.75125347,-37.18916601000092,53069.90615064001 2025-07-13,00:50:21.000,194,11063295,123365,0,1752367820,13914.697362989995,-37.11162558000069,53070.01794456 2025-07-13,00:50:22.000,194,11063244,123645,0,1752367821,13914.67041775,-37.00588862999575,53070.03890592 2025-07-13,00:50:23.000,194,11063229,123645,0,1752367822,13914.71083561,-36.928348199995526,53070.11576424 2025-07-13,00:50:24.000,194,11063221,123485,0,1752367823,13914.7714624,-36.8508077699953,53070.16467408 2025-07-13,00:50:25.000,194,11063217,123445,0,1752367824,13914.798407639995,-36.83670950999658,53070.2065968 2025-07-13,00:50:26.000,194,11063237,123165,0,1752367825,13914.93313384,-36.87900429000001,53070.26249376 2025-07-13,00:50:27.000,194,11063238,123605,0,1752367826,13915.040914799996,-36.94949559000088,53070.3114036 2025-07-13,00:50:28.000,194,11063248,123525,0,1752367827,13915.148695759992,-37.04818340999918,53070.35332632 2025-07-13,00:50:29.000,194,11063221,123485,0,1752367828,13915.216058860002,-37.168018619995564,53070.40922328001 2025-07-13,00:50:30.000,194,11063264,123765,0,1752367829,13915.222795169997,-37.2737555700005,53070.50005584 2025-07-13,00:50:31.000,194,11063240,123645,0,1752367830,13915.195849930002,-37.386541649997525,53070.56992704 2025-07-13,00:50:32.000,194,11063214,123844,0,1752367831,13915.195849930002,-37.442934689999674,53070.59787552 2025-07-13,00:50:33.000,194,11063202,123685,0,1752367832,13915.135223140001,-37.5204751199999,53070.6956952 2025-07-13,00:50:34.000,194,11063230,123525,0,1752367833,13915.101541589996,-37.47113120999711,53070.73761792 2025-07-13,00:50:35.000,194,11063249,123765,0,1752367834,13915.040914799996,-37.49932773000182,53070.75857928 2025-07-13,00:50:36.000,194,11063212,123844,0,1752367835,13915.007233249991,-37.51342599000054,53070.779540640004 2025-07-13,00:50:37.000,194,11063271,123645,0,1752367836,13915.040914799996,-37.442934689999674,53070.82146336001 2025-07-13,00:50:38.000,194,11063247,123885,0,1752367837,13915.094805280001,-37.442934689999674,53070.89133456001 2025-07-13,00:50:39.000,194,11063248,123525,0,1752367838,13915.175641000002,-37.400639909996244,53070.919283040006 2025-07-13,00:50:40.000,194,11063187,123405,0,1752367839,13915.256476720002,-37.393590779996885,53070.9053088 2025-07-13,00:50:41.000,194,11063228,123165,0,1752367840,13915.330576129993,-37.393590779996885,53070.95421864 2025-07-13,00:50:42.000,194,11063256,123365,0,1752367841,13915.397939230003,-37.36539425999945,53070.97518 2025-07-13,00:50:43.000,194,11063207,123165,0,1752367842,13915.445093399998,-37.442934689999674,53071.01011560001 2025-07-13,00:50:44.000,194,11063185,123165,0,1752367843,13915.532665429993,-37.47818033999647,53071.03107696 2025-07-13,00:50:45.000,194,11063269,123565,0,1752367844,13915.626973769999,-37.54867163999734,53071.066012560004 2025-07-13,00:50:46.000,194,11063269,123525,0,1752367845,13915.714545799994,-37.65440859000228,53071.09396104 2025-07-13,00:50:47.000,194,11063222,123405,0,1752367846,13915.849272,-37.75309641000058,53071.114922400004 2025-07-13,00:50:48.000,194,11063290,123445,0,1752367847,13915.90989879,-37.851784229998884,53071.15684512001 2025-07-13,00:50:49.000,194,11063204,123445,0,1752367848,13916.098515469996,-38.00686508999934,53071.17081936 2025-07-13,00:50:50.000,194,11063249,123365,0,1752367849,13916.138933329996,-38.05620900000213,53071.184793600005 2025-07-13,00:50:51.000,194,11063239,123485,0,1752367850,13916.219769049996,-38.14079856000171,53071.233703440004 2025-07-13,00:50:52.000,194,11063237,123045,0,1752367851,13916.273659530001,-38.204240729995945,53071.29658752001 2025-07-13,00:50:53.000,194,11063230,123205,0,1752367852,13916.347758939992,-38.28178115999617,53071.33152312 2025-07-13,00:50:54.000,194,11063272,123165,0,1752367853,13916.408385729992,-38.28883028999553,53071.37344584001 2025-07-13,00:50:55.000,194,11063245,123445,0,1752367854,13916.428594659992,-38.295879420002166,53071.45729128 2025-07-13,00:50:56.000,194,11063219,123605,0,1752367855,13916.475748830002,-38.31702681000024,53071.471265520006 2025-07-13,00:50:57.000,194,11063220,123525,0,1752367856,13916.529639309992,-38.260633769998094,53071.51318824001 2025-07-13,00:50:58.000,194,11063259,123405,0,1752367857,13916.522902999997,-38.28178115999617,53071.57607232 2025-07-13,00:50:59.000,194,11063209,123445,0,1752367858,13916.543111929997,-38.246535509999376,53071.6040208 2025-07-13,00:51:00.000,194,11063271,123165,0,1752367859,13916.482485139997,-38.31702681000024,53071.617995040004 2025-07-13,00:51:01.000,194,11063234,123485,0,1752367860,13916.489221449992,-38.27473202999681,53071.673892 2025-07-13,00:51:02.000,194,11063274,123685,0,1752367861,13916.469012519992,-38.27473202999681,53071.64594352 2025-07-13,00:51:03.000,194,11063228,123365,0,1752367862,13916.374704180002,-38.2253881200013,53071.66690488 2025-07-13,00:51:04.000,194,11063232,123045,0,1752367863,13916.367967869992,-38.17604420999851,53071.687866240005 2025-07-13,00:51:05.000,194,11063217,123245,0,1752367864,13916.307341079992,-38.12670029999572,53071.72978896001 2025-07-13,00:51:06.000,194,11063257,123525,0,1752367865,13916.347758939992,-38.112602039997,53071.673892 2025-07-13,00:51:07.000,194,11063268,123325,0,1752367866,13916.415122040002,-38.028012479997415,53071.69485336 2025-07-13,00:51:08.000,194,11063199,123485,0,1752367867,13916.489221449992,-37.94342291999783,53071.76472456 2025-07-13,00:51:09.000,194,11063258,123005,0,1752367868,13916.617211340003,-37.83063684000081,53071.75075032001 2025-07-13,00:51:10.000,194,11063250,123405,0,1752367869,13916.630683959993,-37.75309641000058,53071.76472456 2025-07-13,00:51:11.000,194,11063255,123525,0,1752367870,13916.671101819993,-37.675555980000354,53071.806647280006 2025-07-13,00:51:12.000,194,11063232,123325,0,1752367871,13916.738464919988,-37.59096642000077,53071.806647280006 2025-07-13,00:51:23.000,194,11063268,123245,0,1752367882,13916.698047059988,-37.619162939998205,53071.953376800004 2025-07-13,00:51:24.000,194,11063188,123765,0,1752367883,13916.765410159998,-37.668506850000995,53071.96036392 2025-07-13,00:51:25.000,194,11063247,123485,0,1752367884,13916.90013635999,-37.72489988999587,53071.96036392 2025-07-13,00:51:26.000,194,11063197,123365,0,1752367885,13916.98097207999,-37.74604728000122,53071.96036392 2025-07-13,00:51:27.000,194,11063245,123365,0,1752367886,13917.10896197,-37.788342059997376,53071.91844120001 2025-07-13,00:51:28.000,194,11063251,123325,0,1752367887,13917.18306137999,-37.802440319996094,53071.91145408 2025-07-13,00:51:29.000,194,11063262,123125,0,1752367888,13917.28410602999,-37.83063684000081,53071.904466960004 2025-07-13,00:51:30.000,194,11063256,123245,0,1752367889,13917.432304850001,-37.87293161999696,53072.00228664 2025-07-13,00:51:31.000,194,11063242,123285,0,1752367890,13917.519876879996,-37.88702987999568,53071.925428320006 2025-07-13,00:51:32.000,194,11063305,123245,0,1752367891,13917.661339389997,-37.85883335999824,53071.94638968001 2025-07-13,00:51:33.000,194,11063251,123325,0,1752367892,13917.782592969997,-37.88702987999568,53071.93241544 2025-07-13,00:51:34.000,194,11063247,123405,0,1752367893,13917.984682269998,-37.87998074999632,53071.8835056 2025-07-13,00:51:35.000,194,11063262,123525,0,1752367894,13918.11940846999,-37.90817727000103,53071.91145408 2025-07-13,00:51:36.000,194,11063279,123405,0,1752367895,13918.24066204999,-37.87293161999696,53071.953376800004 2025-07-13,00:51:37.000,194,11063307,123445,0,1752367896,13918.36865194,-37.87998074999632,53071.974338160006 2025-07-13,00:51:38.000,194,11063264,123565,0,1752367897,13918.54379599999,-37.901128140001674,53071.98132528 2025-07-13,00:51:39.000,194,11063246,123365,0,1752367898,13918.665049579991,-37.87293161999696,53072.00927376 2025-07-13,00:51:40.000,194,11063223,123525,0,1752367899,13918.752621610001,-37.88702987999568,53072.05119648 2025-07-13,00:51:41.000,194,11063230,123525,0,1752367900,13918.914293050002,-37.87998074999632,53072.10709344 2025-07-13,00:51:42.000,194,11063223,123365,0,1752367901,13918.954710910002,-37.91522640000039,53072.1280548 2025-07-13,00:51:43.000,194,11063295,123445,0,1752367902,13919.075964489988,-37.91522640000039,53072.16997752 2025-07-13,00:51:44.000,194,11063213,123605,0,1752367903,13919.136591279988,-37.93637378999847,53072.239848720004 2025-07-13,00:51:45.000,194,11063288,123525,0,1752367904,13919.217426999989,-37.94342291999783,53072.288758560004 2025-07-13,00:51:46.000,194,11063206,123205,0,1752367905,13919.298262719989,-37.91522640000039,53072.288758560004 2025-07-13,00:51:47.000,194,11063248,123285,0,1752367906,13919.40604368,-37.8658824899976,53072.31670704 2025-07-13,00:51:48.000,194,11063262,123485,0,1752367907,13919.52056094999,-37.894079010002315,53072.30273280001 2025-07-13,00:51:49.000,194,11063280,123325,0,1752367908,13919.62834191,-37.901128140001674,53072.372604 2025-07-13,00:51:50.000,194,11063256,123325,0,1752367909,13919.74959549,-37.95752117999655,53072.407539600004 2025-07-13,00:51:51.000,194,11063281,123285,0,1752367910,13919.803485969991,-37.95752117999655,53072.43548808 2025-07-13,00:51:52.000,194,11063243,123565,0,1752367911,13919.924739549992,-38.04915986999549,53072.477410800006 2025-07-13,00:51:53.000,194,11063260,123685,0,1752367912,13919.998838959997,-38.084405519999564,53072.477410800006 2025-07-13,00:51:54.000,194,11063222,123445,0,1752367913,13920.140301469997,-38.084405519999564,53072.53330776 2025-07-13,00:51:55.000,194,11063262,123165,0,1752367914,13920.288500289993,-38.15489682000043,53072.54029488 2025-07-13,00:51:56.000,194,11063213,123325,0,1752367915,13920.409753869993,-38.15489682000043,53072.526320640005 2025-07-13,00:51:57.000,194,11063286,123325,0,1752367916,13920.551216379994,-38.197191599996586,53072.596191840006 2025-07-13,00:51:58.000,194,11063254,123525,0,1752367917,13920.70615151,-38.197191599996586,53072.61715320001 2025-07-13,00:51:59.000,194,11063241,123525,0,1752367918,13920.84761402,-38.204240729995945,53072.70099864 2025-07-13,00:52:00.000,194,11063242,123405,0,1752367919,13920.92171342999,-38.19014246999723,53072.742921360004 2025-07-13,00:52:01.000,194,11063259,123485,0,1752367920,13920.98234021999,-38.18309333999787,53072.77785696 2025-07-13,00:52:02.000,194,11063207,123245,0,1752367921,13921.016021769996,-38.18309333999787,53072.77086984 2025-07-13,00:52:03.000,194,11063228,123565,0,1752367922,13921.063175939991,-38.16899507999915,53072.88965088 2025-07-13,00:52:04.000,194,11063237,123325,0,1752367923,13921.150747970001,-38.19014246999723,53072.88965088 2025-07-13,00:52:05.000,194,11063239,123525,0,1752367924,13921.177693209997,-38.204240729995945,53072.931573600006 2025-07-13,00:52:06.000,194,11063271,123645,0,1752367925,13921.251792620002,-38.2253881200013,53072.94554784 2025-07-13,00:52:07.000,194,11063201,123685,0,1752367926,13921.305683099992,-38.253584639998735,53073.0363804 2025-07-13,00:52:08.000,194,11063249,123685,0,1752367927,13921.352837270002,-38.302928550001525,53073.06432888 2025-07-13,00:52:09.000,194,11063211,123725,0,1752367928,13921.325892029992,-38.38046898000175,53073.1062516 2025-07-13,00:52:10.000,194,11063239,123485,0,1752367929,13921.346100959992,-38.45800941000198,53073.197084160005 2025-07-13,00:52:11.000,194,11063285,123325,0,1752367930,13921.285474169992,-38.50030418999813,53073.1761228 2025-07-13,00:52:12.000,194,11063216,123605,0,1752367931,13921.224847379992,-38.55669723000028,53073.20407128 2025-07-13,00:52:14.000,194,11063224,123805,0,1752367933,13920.92171342999,-38.64833591999923,53073.266955360006 2025-07-13,00:52:15.000,194,11063239,123245,0,1752367934,13920.84087770999,-38.67653243999666,53073.42765912001 2025-07-13,00:52:16.000,194,11063264,123165,0,1752367935,13920.80719616,-38.68358156999602,53073.37176216 2025-07-13,00:52:17.000,194,11063291,123325,0,1752367936,13920.753305679995,-38.73997460999817,53073.37874928 2025-07-13,00:52:18.000,194,11063219,123525,0,1752367937,13920.67920626999,-38.76112199999625,53073.364775040005 2025-07-13,00:52:19.000,194,11063211,123565,0,1752367938,13920.67920626999,-38.80341677999968,53073.37874928 2025-07-13,00:52:20.000,194,11063262,123485,0,1752367939,13920.652261029994,-38.79636765000032,53073.37176216 2025-07-13,00:52:21.000,194,11063219,123165,0,1752367940,13920.672469959994,-38.880957209999906,53073.413684880004 2025-07-13,00:52:22.000,194,11063269,123245,0,1752367941,13920.753305679995,-38.888006339999265,53073.46958184 2025-07-13,00:52:23.000,194,11063206,123485,0,1752367942,13920.712887819995,-38.895055469998624,53073.44862048 2025-07-13,00:52:24.000,194,11063185,122845,0,1752367943,13920.78698723,-38.93030111999542,53073.46958184 2025-07-13,00:52:25.000,194,11063265,123245,0,1752367944,13920.854350329995,-38.95849764000013,53073.52547880001 2025-07-13,00:52:26.000,194,11063273,123725,0,1752367945,13920.90824081,-38.95144851000077,53073.53945304 2025-07-13,00:52:27.000,194,11063267,123485,0,1752367946,13920.9688676,-38.98669415999757,53073.51150456 2025-07-13,00:52:28.000,194,11063187,123525,0,1752367947,13921.022758079991,-39.02193981000164,53073.56740152 2025-07-13,00:52:29.000,194,11063204,123325,0,1752367948,13921.130539040001,-39.01489068000228,53073.602337120006 2025-07-13,00:52:30.000,194,11063226,123205,0,1752367949,13921.211374760001,-39.057185459998436,53073.61631136 2025-07-13,00:52:31.000,194,11063255,123405,0,1752367950,13921.352837270002,-39.08538197999587,53073.65823408 2025-07-13,00:52:32.000,194,11063219,123485,0,1752367951,13921.420200369997,-39.09243110999523,53073.69316968001 2025-07-13,00:52:33.000,194,11063210,123405,0,1752367952,13921.581871809998,-39.064234589997795,53073.71413104 2025-07-13,00:52:34.000,194,11063157,123325,0,1752367953,13921.716598009989,-39.064234589997795,53073.74207952001 2025-07-13,00:52:35.000,194,11063205,123445,0,1752367954,13921.79743372999,-39.09243110999523,53073.81195072001 2025-07-13,00:52:36.000,194,11063219,123365,0,1752367955,13921.89847837999,-39.106529370001226,53073.84688632 2025-07-13,00:52:37.000,194,11063216,123525,0,1752367956,13921.972577789995,-39.106529370001226,53073.88880904001 2025-07-13,00:52:38.000,194,11063261,123405,0,1752367957,13922.114040299995,-39.106529370001226,53074.04252568 2025-07-13,00:52:39.000,194,11063269,123565,0,1752367958,13922.262239119991,-39.106529370001226,53074.04252568 2025-07-13,00:52:40.000,194,11063250,123325,0,1752367959,13922.396965319997,-39.13472588999866,53074.05649992001 2025-07-13,00:52:41.000,194,11063219,123445,0,1752367960,13922.565373069992,-39.15587327999674,53074.084448400004 2025-07-13,00:52:42.000,194,11063248,123485,0,1752367961,13922.706835579993,-39.120627629999944,53074.21720368 2025-07-13,00:52:43.000,194,11063187,123485,0,1752367962,13922.888715949994,-39.113578500000585,53074.24515216001 2025-07-13,00:52:44.000,194,11063201,123445,0,1752367963,13922.983024289999,-39.14177501999802,53074.21720368 2025-07-13,00:52:45.000,194,11063238,123725,0,1752367964,13923.17837727999,-39.127676759999304,53074.30803624 2025-07-13,00:52:46.000,194,11063281,123685,0,1752367965,13923.353521339995,-39.09948024000187,53074.3289976 2025-07-13,00:52:47.000,194,11063245,123405,0,1752367966,13923.528665400001,-39.113578500000585,53074.39188168001 2025-07-13,00:52:48.000,194,11063231,123525,0,1752367967,13923.676864219997,-39.13472588999866,53074.44777864 2025-07-13,00:52:49.000,194,11063240,123605,0,1752367968,13923.811590420002,-39.106529370001226,53074.47572712 2025-07-13,00:52:50.000,194,11063236,123685,0,1752367969,13923.899162449998,-39.09948024000187,53074.56655968 2025-07-13,00:52:51.000,194,11063256,123285,0,1752367970,13923.973261859988,-39.17702067000209,53074.56655968 2025-07-13,00:52:52.000,194,11063246,123205,0,1752367971,13924.027152339993,-39.20521718999953,53074.643418 2025-07-13,00:52:53.000,194,11063231,123685,0,1752367972,13924.013679719988,-39.20521718999953,53074.67136648 2025-07-13,00:52:54.000,194,11063261,123925,0,1752367973,13924.000207099998,-39.26865936000104,53074.65040512001 2025-07-13,00:52:55.000,194,11063199,123885,0,1752367974,13924.000207099998,-39.296855879998475,53074.72027632 2025-07-13,00:52:56.000,194,11063246,123525,0,1752367975,13923.973261859988,-39.31800326999655,53074.79014752 2025-07-13,00:52:57.000,194,11063242,123325,0,1752367976,13923.973261859988,-39.31095413999719,53074.86001872 2025-07-13,00:52:58.000,194,11063209,123685,0,1752367977,13923.905898759993,-39.289806749999116,53074.873992960005 2025-07-13,00:52:59.000,194,11063178,123445,0,1752367978,13923.905898759993,-39.303905009997834,53074.943864160006 2025-07-13,00:53:00.000,194,11063272,123725,0,1752367979,13923.905898759993,-39.353248920000624,53074.96482552001 2025-07-13,00:53:01.000,194,11063239,123685,0,1752367980,13923.919371379998,-39.339150660001906,53074.98578688001 2025-07-13,00:53:02.000,194,11063211,123685,0,1752367981,13923.892426140002,-39.353248920000624,53075.00674824 2025-07-13,00:53:03.000,194,11063189,123485,0,1752367982,13923.838535659997,-39.339150660001906,53075.0975808 2025-07-13,00:53:04.000,194,11063241,123325,0,1752367983,13923.831799350002,-39.353248920000624,53075.02072248 2025-07-13,00:53:05.000,194,11063198,123405,0,1752367984,13923.764436249992,-39.36029804999998,53075.08360656001 2025-07-13,00:53:06.000,194,11063230,123165,0,1752367985,13923.744227319992,-39.4096419599955,53075.15347776001 2025-07-13,00:53:07.000,194,11063197,123325,0,1752367986,13923.670127910002,-39.339150660001906,53075.10456792001 2025-07-13,00:53:08.000,194,11063207,123045,0,1752367987,13923.609501120001,-39.31800326999655,53075.14649064 2025-07-13,00:53:09.000,194,11063253,123285,0,1752367988,13923.582555879992,-39.3743963099987,53075.15347776001 2025-07-13,00:53:10.000,194,11063236,123525,0,1752367989,13923.535401709996,-39.36734717999934,53075.139503520004 2025-07-13,00:53:11.000,194,11063285,123765,0,1752367990,13923.548874330001,-39.31095413999719,53075.22334896 2025-07-13,00:53:12.000,194,11063256,123365,0,1752367991,13923.528665400001,-39.296855879998475,53075.14649064 2025-07-13,00:53:13.000,194,11063247,123165,0,1752367992,13923.555610639996,-39.22636457999761,53075.139503520004 2025-07-13,00:53:24.000,194,11063237,123605,0,1752368003,13925.098225629998,-39.14177501999802,53075.39802696001 2025-07-13,00:53:25.000,194,11063200,123325,0,1752368004,13925.172325039988,-39.120627629999944,53075.43296256 2025-07-13,00:53:26.000,194,11063278,123405,0,1752368005,13925.253160759989,-39.120627629999944,53075.4818724 2025-07-13,00:53:27.000,194,11063252,123605,0,1752368006,13925.286842309994,-39.106529370001226,53075.50283376 2025-07-13,00:53:28.000,194,11063215,123605,0,1752368007,13925.327260169994,-39.028988940001,53075.53776936001 2025-07-13,00:53:29.000,194,11063246,123365,0,1752368008,13925.387886959994,-38.97259589999885,53075.60764056001 2025-07-13,00:53:30.000,194,11063204,123445,0,1752368009,13925.421568509999,-38.944399380001414,53075.6216148 2025-07-13,00:53:31.000,194,11063201,123245,0,1752368010,13925.47545898999,-38.9162028599967,53075.70546024001 2025-07-13,00:53:32.000,194,11063276,123365,0,1752368011,13925.56303102,-38.944399380001414,53075.78231856001 2025-07-13,00:53:33.000,194,11063194,123685,0,1752368012,13925.69775721999,-38.92325198999606,53075.7962928 2025-07-13,00:53:34.000,194,11063223,123365,0,1752368013,13925.79880186999,-38.97964502999821,53075.81725416 2025-07-13,00:53:35.000,194,11063233,123325,0,1752368014,13925.967209620001,-38.99374328999693,53075.85218976001 2025-07-13,00:53:36.000,194,11063200,123285,0,1752368015,13926.182771539992,-38.97964502999821,53075.880138240005 2025-07-13,00:53:37.000,194,11063196,123325,0,1752368016,13926.317497739998,-38.96554676999949,53075.94302232001 2025-07-13,00:53:38.000,194,11063216,123285,0,1752368017,13926.485905489993,-38.944399380001414,53075.998919280006 2025-07-13,00:53:39.000,194,11063198,123725,0,1752368018,13926.627367999994,-38.944399380001414,53076.0059064 2025-07-13,00:53:40.000,194,11063211,123645,0,1752368019,13926.82272099,-38.93030111999542,53076.04084200001 2025-07-13,00:53:41.000,194,11063188,123605,0,1752368020,13927.092173389996,-39.00079241999629,53076.23648136001 2025-07-13,00:53:42.000,194,11063256,123605,0,1752368021,13927.321207929992,-39.057185459998436,53076.20853288001 2025-07-13,00:53:43.000,194,11063194,123445,0,1752368022,13927.530033540002,-39.14882414999738,53076.29936544 2025-07-13,00:53:44.000,194,11063221,123685,0,1752368023,13927.732122839989,-39.19111893000081,53076.36224952 2025-07-13,00:53:45.000,194,11063236,123645,0,1752368024,13927.887057969994,-39.18406980000145,53076.45308208001 2025-07-13,00:53:46.000,194,11063232,123325,0,1752368025,13927.96115738,-39.18406980000145,53076.5299404 2025-07-13,00:53:47.000,194,11063236,123765,0,1752368026,13928.068938339995,-39.19111893000081,53076.57885024 2025-07-13,00:53:48.000,194,11063286,123565,0,1752368027,13928.190191919995,-39.15587327999674,53076.72557976 2025-07-13,00:53:49.000,194,11063220,123285,0,1752368028,13928.271027639996,-39.120627629999944,53076.75352824 2025-07-13,00:53:50.000,194,11063246,123485,0,1752368029,13928.385544910001,-39.071283719997155,53076.837373680006 2025-07-13,00:53:51.000,194,11063203,123565,0,1752368030,13928.452908009996,-39.04308719999972,53076.95615472001 2025-07-13,00:53:52.000,194,11063212,123445,0,1752368031,13928.607843140002,-39.057185459998436,53077.04000016 2025-07-13,00:53:53.000,194,11063204,123445,0,1752368032,13928.749305650002,-39.064234589997795,53077.08192288 2025-07-13,00:53:54.000,194,11063256,123844,0,1752368033,13928.890768159989,-39.05013632999908,53077.172755440006 2025-07-13,00:53:55.000,194,11063242,123205,0,1752368034,13929.15348424999,-39.071283719997155,53077.26358800001 2025-07-13,00:53:56.000,194,11063258,123525,0,1752368035,13929.369046169995,-39.071283719997155,53077.3683948 2025-07-13,00:53:57.000,194,11063260,123325,0,1752368036,13929.571135469996,-39.078332849996514,53077.46621448 2025-07-13,00:53:58.000,194,11063186,123165,0,1752368037,13929.705861670001,-39.05013632999908,53077.56403416 2025-07-13,00:53:59.000,194,11063252,123365,0,1752368038,13929.887742040002,-38.97964502999821,53077.605956880005 2025-07-13,00:54:00.000,194,11063234,123365,0,1752368039,13930.002259309993,-38.895055469998624,53077.66884096001 2025-07-13,00:54:01.000,194,11063268,123325,0,1752368040,13930.177403369999,-38.888006339999265,53077.74569928001 2025-07-13,00:54:02.000,194,11063281,123405,0,1752368041,13930.37275635999,-38.7822693900016,53077.822557600004 2025-07-13,00:54:03.000,194,11063230,123085,0,1752368042,13930.58158197,-38.75407286999689,53077.87845456 2025-07-13,00:54:04.000,194,11063206,123245,0,1752368043,13930.824089130001,-38.76112199999625,53077.92037728 2025-07-13,00:54:05.000,194,11063214,123325,0,1752368044,13931.039651049992,-38.711778090000735,53078.08108104001 2025-07-13,00:54:06.000,194,11063314,123365,0,1752368045,13931.282158209993,-38.669483309997304,53078.10204240001 2025-07-13,00:54:07.000,194,11063279,123525,0,1752368046,13931.437093339999,-38.68358156999602,53078.178900720006 2025-07-13,00:54:08.000,194,11063279,123165,0,1752368047,13931.59876478,-38.662434179997945,53078.30466888 2025-07-13,00:54:09.000,194,11063275,123325,0,1752368048,13931.69307311999,-38.62013940000179,53078.38851432001 2025-07-13,00:54:10.000,194,11063256,123525,0,1752368049,13931.79411776999,-38.63423766000051,53078.42344992 2025-07-13,00:54:11.000,194,11063289,123325,0,1752368050,13931.94231659,-38.58489374999772,53078.514282480006 2025-07-13,00:54:12.000,194,11063267,123325,0,1752368051,13932.050097549996,-38.56374635999964,53078.626076399996 2025-07-13,00:54:13.000,194,11063293,123445,0,1752368052,13932.171351129997,-38.50735331999749,53078.73787032 2025-07-13,00:54:34.000,194,11063234,123805,0,1752368073,13932.184823750002,-37.68965423999907,53079.75798984001 2025-07-13,00:54:35.000,194,11063205,123485,0,1752368074,13932.056833859991,-37.71785075999651,53079.8138868 2025-07-13,00:54:36.000,194,11063232,123405,0,1752368075,13932.211768989997,-37.72489988999587,53080.10035872 2025-07-13,00:54:37.000,194,11063265,123365,0,1752368076,13932.103988030001,-37.72489988999587,53080.11433296001 2025-07-13,00:54:38.000,194,11063182,123525,0,1752368077,13932.036624929991,-37.77424379999866,53080.15625568 2025-07-13,00:54:39.000,194,11063233,123645,0,1752368078,13931.955789209991,-37.83063684000081,53080.121320080005 2025-07-13,00:54:40.000,194,11063173,123805,0,1752368079,13932.029888619996,-37.85883335999824,53080.14926856 2025-07-13,00:54:41.000,194,11063193,123685,0,1752368080,13932.097251719992,-37.87998074999632,53080.17721704 2025-07-13,00:54:42.000,194,11063223,123844,0,1752368081,13932.252186849997,-37.901128140001674,53080.18420416001 2025-07-13,00:54:43.000,194,11063203,123965,0,1752368082,13932.299341019992,-37.92932465999911,53080.1981784 2025-07-13,00:54:44.000,194,11063214,123445,0,1752368083,13932.191560059997,-37.93637378999847,53080.002539040004 2025-07-13,00:54:45.000,194,11063240,123885,0,1752368084,13932.353231499997,-37.94342291999783,53080.03747464 2025-07-13,00:54:46.000,194,11063204,123844,0,1752368085,13932.521639249993,-37.93637378999847,53080.03747464 2025-07-13,00:54:47.000,194,11063227,124005,0,1752368086,13932.669838069989,-37.971619439995266,53080.08638448 2025-07-13,00:54:48.000,194,11063231,123645,0,1752368087,13932.824773199995,-37.95047204999719,53080.16324280001 2025-07-13,00:54:49.000,194,11063254,123844,0,1752368088,13932.95276308999,-37.93637378999847,53080.14926856 2025-07-13,00:54:50.000,194,11063219,123805,0,1752368089,13932.966235709995,-37.93637378999847,53080.24708824 2025-07-13,00:54:51.000,194,11063227,123765,0,1752368090,13932.966235709995,-37.90817727000103,53080.21913976 2025-07-13,00:54:52.000,194,11063246,123565,0,1752368091,13932.89887261,-37.88702987999568,53080.28202384001 2025-07-13,00:54:53.000,194,11063291,123725,0,1752368092,13932.87866368,-37.85883335999824,53080.337920800004 2025-07-13,00:54:54.000,194,11063255,123645,0,1752368093,13932.85845475,-37.851784229998884,53080.34490792 2025-07-13,00:54:55.000,194,11063207,123805,0,1752368094,13932.925817849995,-37.85883335999824,53080.358882160006 2025-07-13,00:54:56.000,194,11063215,123605,0,1752368095,13933.05380773999,-37.88702987999568,53080.39381776 2025-07-13,00:54:57.000,194,11063285,123844,0,1752368096,13933.188533939996,-37.94342291999783,53080.42176624 2025-07-13,00:54:58.000,194,11063265,123645,0,1752368097,13933.309787519996,-37.94342291999783,53080.46368896 2025-07-13,00:54:59.000,194,11063221,123805,0,1752368098,13933.464722650002,-37.95752117999655,53080.5125988 2025-07-13,00:55:00.000,194,11063206,123645,0,1752368099,13933.572503609998,-37.99276683000062,53080.54753440001 2025-07-13,00:55:01.000,194,11063254,124005,0,1752368100,13933.687020879988,-38.09850377999828,53080.56150864 2025-07-13,00:55:02.000,194,11063272,123725,0,1752368101,13933.808274459989,-38.23243725000066,53080.56849576001 2025-07-13,00:55:03.000,194,11063273,124005,0,1752368102,13933.875637559999,-38.28883028999553,53080.6523412 2025-07-13,00:55:04.000,194,11063187,123925,0,1752368103,13933.956473279999,-38.33817419999832,53080.673302560004 2025-07-13,00:55:05.000,194,11063228,123925,0,1752368104,13934.003627449994,-38.436862019996624,53080.792083600005 2025-07-13,00:55:06.000,194,11063205,123725,0,1752368105,13933.96994589999,-38.41571462999855,53080.93182600001 2025-07-13,00:55:07.000,194,11063220,124005,0,1752368106,13933.922791729994,-38.443911149995984,53080.92483888 2025-07-13,00:55:08.000,194,11063199,123725,0,1752368107,13933.828483389989,-38.429812889997265,53080.9667616 2025-07-13,00:55:09.000,194,11063257,123805,0,1752368108,13933.781329219993,-38.45800941000198,53081.05060704001 2025-07-13,00:55:10.000,194,11063228,123605,0,1752368109,13933.734175049998,-38.479156800000055,53081.09252976 2025-07-13,00:55:11.000,194,11063275,124005,0,1752368110,13933.713966119998,-38.479156800000055,53081.09951688001 2025-07-13,00:55:12.000,194,11063218,123885,0,1752368111,13933.788065529989,-38.54259897000156,53081.16938808001 2025-07-13,00:55:13.000,194,11063257,123605,0,1752368112,13933.943000659994,-38.64128678999987,53081.225285040004 2025-07-13,00:55:14.000,194,11063281,123844,0,1752368113,13934.07099054999,-38.73997460999817,53081.27419488 2025-07-13,00:55:15.000,194,11063200,123965,0,1752368114,13934.2393983,-38.81046590999904,53081.32310472 2025-07-13,00:55:16.000,194,11063218,123885,0,1752368115,13934.353915569991,-38.888006339999265,53081.35804032001 2025-07-13,00:55:17.000,194,11063244,123725,0,1752368116,13934.387597119996,-38.93030111999542,53081.392975920004 2025-07-13,00:55:18.000,194,11063259,123925,0,1752368117,13934.387597119996,-39.04308719999972,53081.42791152 2025-07-13,00:55:19.000,194,11063260,124045,0,1752368118,13934.33370663999,-39.078332849996514,53081.47682136 2025-07-13,00:55:20.000,194,11063187,123885,0,1752368119,13934.30002509,-39.13472588999866,53081.52573120001 2025-07-13,00:55:21.000,194,11063260,123645,0,1752368120,13934.15182626999,-39.20521718999953,53081.5956024 2025-07-13,00:55:22.000,194,11063223,123645,0,1752368121,13934.044045309995,-39.25456110000232,53081.67246072001 2025-07-13,00:55:23.000,194,11063219,123725,0,1752368122,13933.90931910999,-39.26865936000104,53081.7353448 2025-07-13,00:55:24.000,194,11063241,123725,0,1752368123,13933.700493499993,-39.303905009997834,53081.75630616 2025-07-13,00:55:25.000,194,11063251,123685,0,1752368124,13933.538822059993,-39.247511969995685,53081.78425464 2025-07-13,00:55:26.000,194,11063176,124005,0,1752368125,13933.350205379997,-39.23341370999697,53081.74233192001 2025-07-13,00:55:27.000,194,11063225,123645,0,1752368126,13933.18179763,-39.14177501999802,53081.78425464 2025-07-13,00:55:28.000,194,11063248,123885,0,1752368127,13932.93255415999,-39.106529370001226,53081.847138720004 2025-07-13,00:55:29.000,194,11063251,123325,0,1752368128,13932.83150950999,-39.09243110999523,53081.93797128001 2025-07-13,00:55:30.000,194,11063235,123565,0,1752368129,13932.7574101,-39.057185459998436,53081.979894 2025-07-13,00:55:31.000,194,11063229,123805,0,1752368130,13932.636156519999,-39.09243110999523,53081.91002280001 2025-07-13,00:55:32.000,194,11063227,123725,0,1752368131,13932.501430319993,-39.14177501999802,53081.91002280001 2025-07-13,00:55:33.000,194,11063253,123645,0,1752368132,13932.393649359998,-39.22636457999761,53081.98688112001 2025-07-13,00:55:34.000,194,11063292,123565,0,1752368133,13932.211768989997,-39.303905009997834,53081.95893264001 2025-07-13,00:55:35.000,194,11063182,123525,0,1752368134,13932.043361240001,-39.33210152999527,53082.035790960006 2025-07-13,00:55:36.000,194,11063211,123844,0,1752368135,13931.87495348999,-39.33210152999527,53081.917009920006 2025-07-13,00:55:37.000,194,11063259,123685,0,1752368136,13931.73349097999,-39.31800326999655,53081.92399704 2025-07-13,00:55:38.000,194,11063293,123325,0,1752368137,13931.544874299994,-39.26161023000168,53081.91002280001 2025-07-13,00:55:39.000,194,11063236,123685,0,1752368138,13931.356257619998,-39.17702067000209,53081.85412584 2025-07-13,00:55:40.000,194,11063227,123405,0,1752368139,13931.302367139993,-39.14177501999802,53081.86111296001 2025-07-13,00:55:41.000,194,11063249,123365,0,1752368140,13931.241740349993,-39.120627629999944,53081.896048560004 2025-07-13,00:55:42.000,194,11063201,123685,0,1752368141,13931.093541529997,-39.16997153999546,53081.847138720004 2025-07-13,00:55:43.000,194,11063230,123125,0,1752368142,13930.979024259992,-39.240462839996326,53081.86111296001 2025-07-13,00:55:44.000,194,11063279,123605,0,1752368143,13930.824089130001,-39.339150660001906,53081.805216 2025-07-13,00:55:45.000,194,11063244,123645,0,1752368144,13930.689362929996,-39.49423151999508,53081.805216 2025-07-13,00:55:46.000,194,11063199,123325,0,1752368145,13930.568109349995,-39.60701759999938,53081.82617736 2025-07-13,00:55:47.000,194,11063199,123565,0,1752368146,13930.44011946,-39.740951070001756,53081.77726752 2025-07-13,00:55:48.000,194,11063207,123485,0,1752368147,13930.264975399994,-39.89603193000221,53081.728357680004 2025-07-13,00:55:49.000,194,11063191,123365,0,1752368148,13930.103303959993,-40.00176887999987,53081.71438344 2025-07-13,00:55:50.000,194,11063191,123485,0,1752368149,13929.961841449993,-40.114554959996894,53081.69342208001 2025-07-13,00:55:51.000,194,11063256,123445,0,1752368150,13929.779961079992,-40.1779971299984,53081.65848648 2025-07-13,00:55:52.000,194,11063229,123365,0,1752368151,13929.618289639991,-40.23439017000055,53081.60258952001 2025-07-13,00:55:53.000,194,11063247,123525,0,1752368152,13929.389255099995,-40.36127450999629,53081.560666800004 2025-07-13,00:55:54.000,194,11063247,123525,0,1752368153,13929.268001519995,-40.389471030001005,53081.48380848001 2025-07-13,00:55:55.000,194,11063227,123565,0,1752368154,13929.146747939994,-40.396520160000364,53081.47682136 2025-07-13,00:55:56.000,194,11063200,123445,0,1752368155,13928.971603879989,-40.45996233000187,53081.40695016001 2025-07-13,00:55:57.000,194,11063212,123844,0,1752368156,13928.937922329998,-40.47406059000059,53081.37900168 2025-07-13,00:55:58.000,194,11063240,123645,0,1752368157,13928.877295539998,-40.50225710999803,53081.344066080004 2025-07-13,00:55:59.000,194,11063239,123485,0,1752368158,13928.877295539998,-40.572748409998894,53081.295156240005 2025-07-13,00:56:00.000,194,11063273,123805,0,1752368159,13928.850350299988,-40.741927529998065,53081.295156240005 2025-07-13,00:56:01.000,194,11063168,123445,0,1752368160,13928.830141369988,-40.86176274000172,53081.19034944001 2025-07-13,00:56:02.000,194,11063274,123525,0,1752368161,13928.729096720002,-40.98864707999746,53081.197336560006 2025-07-13,00:56:03.000,194,11063278,123325,0,1752368162,13928.695415169997,-41.1296296799992,53081.12047824001 2025-07-13,00:56:04.000,194,11063232,123725,0,1752368163,13928.601106829992,-41.193071850000706,53081.09951688001 2025-07-13,00:56:05.000,194,11063212,123685,0,1752368164,13928.574161589997,-41.22126836999814,53081.078555520005 2025-07-13,00:56:06.000,194,11063249,123525,0,1752368165,13928.533743729997,-41.26356315000157,53081.008684320004 2025-07-13,00:56:07.000,194,11063180,123565,0,1752368166,13928.547216350002,-41.22126836999814,53080.959774480005 2025-07-13,00:56:08.000,194,11063201,123445,0,1752368167,13928.648261000002,-41.193071850000706,53080.93182600001 2025-07-13,00:56:09.000,194,11063242,123445,0,1752368168,13928.735833029998,-41.150777069997275,53080.87592904 2025-07-13,00:56:10.000,194,11063218,123285,0,1752368169,13928.850350299988,-41.12258054999984,53080.861954800006 2025-07-13,00:56:11.000,194,11063275,123485,0,1752368170,13928.944658639994,-41.03799099000025,53080.85496768001 2025-07-13,00:56:12.000,194,11063242,123525,0,1752368171,13929.106330079994,-41.023892730001535,53080.792083600005 2025-07-13,00:56:13.000,194,11063238,123485,0,1752368172,13929.21411103999,-41.05208924999897,53080.81304496001 2025-07-13,00:56:14.000,194,11063261,123285,0,1752368173,13929.24105628,-41.06618750999769,53080.76413512001 2025-07-13,00:56:15.000,194,11063211,123125,0,1752368174,13929.30168307,-41.10848229000112,53080.76413512001 2025-07-13,00:56:16.000,194,11063287,123565,0,1752368175,13929.29494675999,-41.143727939997916,53080.79907072 2025-07-13,00:56:17.000,194,11063234,123005,0,1752368176,13929.31515568999,-41.207170109999424,53080.72919952 2025-07-13,00:56:18.000,194,11063310,123365,0,1752368177,13929.33536461999,-41.26356315000157,53080.79907072 2025-07-13,00:56:19.000,194,11063257,123405,0,1752368178,13929.348837239995,-41.256514020002214,53080.73618664001 2025-07-13,00:56:20.000,194,11063165,123325,0,1752368179,13929.46335451,-41.27061228000093,53080.68028968 2025-07-13,00:56:21.000,194,11063258,123525,0,1752368180,13929.517244989991,-41.29175966999901,53080.78509648001 2025-07-13,00:56:22.000,194,11063246,123725,0,1752368181,13929.604817020001,-41.28471053999965,53080.75016088 2025-07-13,00:56:23.000,194,11063293,123445,0,1752368182,13929.678916429992,-41.23536662999686,53080.79907072 2025-07-13,00:56:24.000,194,11063208,123485,0,1752368183,13929.672180119996,-41.18602272000135,53080.82003208 2025-07-13,00:56:25.000,194,11063190,123245,0,1752368184,13929.739543219992,-41.150777069997275,53080.840993440004 2025-07-13,00:56:26.000,194,11063248,123165,0,1752368185,13929.773224769997,-41.08028576999641,53080.81304496001 2025-07-13,00:56:27.000,194,11063207,123325,0,1752368186,13929.827115250002,-41.06618750999769,53080.806057839996 2025-07-13,00:56:28.000,194,11063188,123525,0,1752368187,13929.887742040002,-40.981597949998104,53080.75016088 2025-07-13,00:56:29.000,194,11063225,123445,0,1752368188,13929.948368830002,-40.967499689999386,53080.75016088 2025-07-13,00:56:30.000,194,11063188,123325,0,1752368189,13930.049413479988,-40.967499689999386,53080.76413512001 2025-07-13,00:56:31.000,194,11063223,123525,0,1752368190,13930.190875989989,-40.967499689999386,53080.79907072 2025-07-13,00:56:32.000,194,11063235,123485,0,1752368191,13930.318865879999,-40.918155779996596,53080.83400632001 2025-07-13,00:56:33.000,194,11063199,123525,0,1752368192,13930.44011946,-40.91110664999724,53080.88291616001 2025-07-13,00:56:34.000,194,11063201,123485,0,1752368193,13930.57484565999,-40.89700838999852,53080.861954800006 2025-07-13,00:56:35.000,194,11063210,123405,0,1752368194,13930.68262662,-40.82651708999765,53080.83400632001 2025-07-13,00:56:36.000,194,11063230,123525,0,1752368195,13930.830825439996,-40.734878399998706,53080.90387752001 2025-07-13,00:56:37.000,194,11063275,123125,0,1752368196,13931.019442119992,-40.72782926999935,53080.93881312 2025-07-13,00:56:38.000,194,11063285,123405,0,1752368197,13931.140695699993,-40.72078013999999,53080.87592904 2025-07-13,00:56:39.000,194,11063186,123445,0,1752368198,13931.288894519988,-40.756025789996784,53080.93881312 2025-07-13,00:56:40.000,194,11063224,123405,0,1752368199,13931.389939169989,-40.86881187000108,53080.93182600001 2025-07-13,00:56:41.000,194,11063258,123645,0,1752368200,13931.47077488999,-40.932254039995314,53081.057594160004 2025-07-13,00:56:42.000,194,11063251,123605,0,1752368201,13931.51119274999,-41.023892730001535,53081.01567144 2025-07-13,00:56:43.000,194,11063236,123605,0,1752368202,13931.47077488999,-41.08028576999641,53081.04361992 2025-07-13,00:56:44.000,194,11063285,123405,0,1752368203,13931.437093339999,-41.10848229000112,53081.127465360005 2025-07-13,00:56:45.000,194,11063193,123405,0,1752368204,13931.369730239989,-41.150777069997275,53081.16240096 2025-07-13,00:56:46.000,194,11063212,123325,0,1752368205,13931.322576069993,-41.193071850000706,53081.19034944001 2025-07-13,00:56:47.000,194,11063293,123765,0,1752368206,13931.369730239989,-41.157826199996634,53081.19034944001 2025-07-13,00:56:48.000,194,11063233,123645,0,1752368207,13931.423620719994,-41.157826199996634,53081.20432368 2025-07-13,00:56:49.000,194,11063238,123485,0,1752368208,13931.524665369994,-41.143727939997916,53081.25323352 2025-07-13,00:56:50.000,194,11063180,123805,0,1752368209,13931.65265525999,-41.150777069997275,53081.30913048 2025-07-13,00:56:51.000,194,11063256,123844,0,1752368210,13931.767172529995,-41.18602272000135,53081.37201456 2025-07-13,00:56:52.000,194,11063261,123565,0,1752368211,13931.888426109996,-41.23536662999686,53081.35804032001 2025-07-13,00:56:53.000,194,11063268,123645,0,1752368212,13931.989470759996,-41.29880879999837,53081.44188576 2025-07-13,00:56:54.000,194,11063253,123525,0,1752368213,13932.070306479996,-41.40454574999603,53081.40695016001 2025-07-13,00:56:55.000,194,11063208,123405,0,1752368214,13932.130933269997,-41.53847921999841,53081.52573120001 2025-07-13,00:56:56.000,194,11063294,123405,0,1752368215,13932.171351129997,-41.5878231300012,53081.60957664 2025-07-13,00:56:57.000,194,11063259,123485,0,1752368216,13932.184823750002,-41.63011790999735,53081.57464104001 2025-07-13,00:56:58.000,194,11063262,123325,0,1752368217,13932.184823750002,-41.65126529999543,53081.64451224 2025-07-13,00:56:59.000,194,11063238,123525,0,1752368218,13932.191560059997,-41.59487226000056,53081.69342208001 2025-07-13,00:57:00.000,194,11063153,123365,0,1752368219,13932.164614820002,-41.52438095999969,53081.65848648 2025-07-13,00:57:01.000,194,11063217,123525,0,1752368220,13932.225241610002,-41.45388965999882,53081.71438344 2025-07-13,00:57:02.000,194,11063223,123445,0,1752368221,13932.292604709997,-41.44684052999946,53081.72137056001 2025-07-13,00:57:03.000,194,11063292,123445,0,1752368222,13932.413858289998,-41.28471053999965,53081.81220312 2025-07-13,00:57:04.000,194,11063238,123445,0,1752368223,13932.568793419989,-41.143727939997916,53081.8750872 2025-07-13,00:57:05.000,194,11063180,123325,0,1752368224,13932.7574101,-41.05913837999833,53081.868100080006 2025-07-13,00:57:06.000,194,11063270,123685,0,1752368225,13932.966235709995,-41.016843600002176,53081.93797128001 2025-07-13,00:57:07.000,194,11063288,123445,0,1752368226,13933.03359880999,-41.03799099000025,53081.98688112001 2025-07-13,00:57:08.000,194,11063249,123565,0,1752368227,13933.09422559999,-41.05208924999897,53082.05675232001 2025-07-13,00:57:09.000,194,11063253,123485,0,1752368228,13933.087489289996,-41.016843600002176,53082.07771368001 2025-07-13,00:57:10.000,194,11063257,123325,0,1752368229,13933.08075298,-40.99569620999682,53082.17553336001 2025-07-13,00:57:11.000,194,11063244,123285,0,1752368230,13933.168325009996,-40.96045056000003,53082.16155912 2025-07-13,00:57:12.000,194,11063228,123485,0,1752368231,13933.316523829992,-40.95340143000067,53082.231430320004 2025-07-13,00:57:13.000,194,11063250,123365,0,1752368232,13933.404095860002,-40.98864707999746,53082.28732728 2025-07-13,00:57:14.000,194,11063267,123645,0,1752368233,13933.464722650002,-40.981597949998104,53082.32226288001 2025-07-13,00:57:15.000,194,11063194,123565,0,1752368234,13933.579239919993,-41.016843600002176,53082.39213408001 2025-07-13,00:57:16.000,194,11063259,123245,0,1752368235,13933.626394090003,-41.06618750999769,53082.45501816 2025-07-13,00:57:17.000,194,11063230,123445,0,1752368236,13933.734175049998,-41.016843600002176,53082.4340568 2025-07-13,00:57:18.000,194,11063281,123645,0,1752368237,13933.734175049998,-41.00979446999554,53082.517902240004 2025-07-13,00:57:19.000,194,11063184,123565,0,1752368238,13933.794801839998,-40.925204909995955,53082.53187648001 2025-07-13,00:57:20.000,194,11063207,123365,0,1752368239,13933.808274459989,-40.90405751999788,53082.55982496001 2025-07-13,00:57:21.000,194,11063230,123645,0,1752368240,13933.788065529989,-41.00979446999554,53082.636683280005 2025-07-13,00:57:22.000,194,11063200,123485,0,1752368241,13933.774592909998,-41.11553142000048,53082.636683280005 2025-07-13,00:57:23.000,194,11063235,123445,0,1752368242,13933.740911359993,-41.27061228000093,53082.67860600001 2025-07-13,00:57:24.000,194,11063224,123445,0,1752368243,13933.707229809988,-41.40454574999603,53082.734502960004 2025-07-13,00:57:25.000,194,11063231,123565,0,1752368244,13933.599448849993,-41.51733183000033,53082.734502960004 2025-07-13,00:57:26.000,194,11063278,123285,0,1752368245,13933.572503609998,-41.64421616999607,53082.79039992 2025-07-13,00:57:27.000,194,11063254,123525,0,1752368246,13933.552294679997,-41.70765833999758,53082.79039992 2025-07-13,00:57:28.000,194,11063255,123605,0,1752368247,13933.559030989993,-41.74290399000165,53082.804374160005 2025-07-13,00:57:29.000,194,11063251,123645,0,1752368248,13933.579239919993,-41.74995312000101,53082.82533552001 2025-07-13,00:57:30.000,194,11063193,123605,0,1752368249,13933.639866709993,-41.69356007999886,53082.81136128 2025-07-13,00:57:31.000,194,11063294,123485,0,1752368250,13933.666811949988,-41.658314430002065,53082.83930976 2025-07-13,00:57:32.000,194,11063272,123645,0,1752368251,13933.700493499993,-41.601921389999916,53082.902193840004 2025-07-13,00:57:33.000,194,11063276,123365,0,1752368252,13933.713966119998,-41.49618444000225,53082.8882196 2025-07-13,00:57:34.000,194,11063196,123485,0,1752368253,13933.639866709993,-41.383398359997955,53082.89520672001 2025-07-13,00:57:35.000,194,11063171,123605,0,1752368254,13933.606185160002,-41.256514020002214,53082.91616808001 2025-07-13,00:57:36.000,194,11063248,123685,0,1752368255,13933.585976230002,-41.200120980000065,53082.95110368 2025-07-13,00:57:37.000,194,11063217,123725,0,1752368256,13933.525349440002,-41.18602272000135,53082.9580908 2025-07-13,00:57:38.000,194,11063221,123565,0,1752368257,13933.464722650002,-41.17897359000199,53082.96507792001 2025-07-13,00:57:39.000,194,11063260,123765,0,1752368258,13933.397359549992,-41.24241575999622,53082.93712944 2025-07-13,00:57:40.000,194,11063248,123685,0,1752368259,13933.296314899992,-41.327005319995806,53082.88123248 2025-07-13,00:57:41.000,194,11063261,123645,0,1752368260,13933.208742869996,-41.376349229998596,53082.99302640001 2025-07-13,00:57:42.000,194,11063284,123685,0,1752368261,13933.07401666999,-41.39749661999667,53082.98603928 2025-07-13,00:57:43.000,194,11063288,123885,0,1752368262,13932.95276308999,-41.383398359997955,53082.98603928 2025-07-13,00:57:44.000,194,11063248,123765,0,1752368263,13932.75067378999,-41.31995618999645,53082.99302640001 2025-07-13,00:57:45.000,194,11063198,123525,0,1752368264,13932.609211279989,-41.2283174999975,53083.01398776001 2025-07-13,00:57:46.000,194,11063203,123525,0,1752368265,13932.454276149998,-41.11553142000048,53083.00001352 2025-07-13,00:57:47.000,194,11063309,123405,0,1752368266,13932.265659470002,-40.96045056000003,53083.027962 2025-07-13,00:57:48.000,194,11063287,123765,0,1752368267,13932.063570170001,-40.84061534999637,53083.020974880004 2025-07-13,00:57:49.000,194,11063180,123685,0,1752368268,13931.82106301,-40.72782926999935,53083.00700064 2025-07-13,00:57:50.000,194,11063183,123365,0,1752368269,13931.57181953999,-40.66438709999784,53083.00700064 2025-07-13,00:57:51.000,194,11063215,123685,0,1752368270,13931.349521309989,-40.72078013999999,53082.94411656001 2025-07-13,00:57:52.000,194,11063242,123325,0,1752368271,13931.113750459997,-40.798320570000215,53082.972065040005 2025-07-13,00:57:53.000,194,11063255,123485,0,1752368272,13930.952079019997,-40.91110664999724,53082.93014232 2025-07-13,00:57:54.000,194,11063254,123245,0,1752368273,13930.756726029991,-41.05208924999897,53082.90918096 2025-07-13,00:57:55.000,194,11063223,123245,0,1752368274,13930.56137304,-41.17897359000199,53082.83930976 2025-07-13,00:57:56.000,194,11063248,123525,0,1752368275,13930.366020049994,-41.30585792999773,53082.83232264 2025-07-13,00:57:57.000,194,11063261,123685,0,1752368276,13930.184139679994,-41.39749661999667,53082.76943856 2025-07-13,00:57:58.000,194,11063275,123405,0,1752368277,13929.955105139998,-41.439791400000104,53082.734502960004 2025-07-13,00:57:59.000,194,11063260,123405,0,1752368278,13929.773224769997,-41.425693140001385,53082.69258024 2025-07-13,00:58:00.000,194,11063213,123485,0,1752368279,13929.611553329996,-41.51028270000097,53082.62969616001 2025-07-13,00:58:01.000,194,11063292,123405,0,1752368280,13929.490299749996,-41.53143008999905,53082.62969616001 2025-07-13,00:58:02.000,194,11063288,123365,0,1752368281,13929.429672959996,-41.5737248699952,53082.58078632001 2025-07-13,00:58:03.000,194,11063239,123445,0,1752368282,13929.35557354999,-41.65126529999543,53082.51091512001 2025-07-13,00:58:04.000,194,11063185,123445,0,1752368283,13929.288210449995,-41.67946182000014,53082.4340568 2025-07-13,00:58:05.000,194,11063208,123325,0,1752368284,13929.16022056,-41.77110050999909,53082.37815984 2025-07-13,00:58:06.000,194,11063227,123525,0,1752368285,13929.05243959999,-41.785198769997805,53082.31527576 2025-07-13,00:58:07.000,194,11063263,123365,0,1752368286,13928.931186019989,-41.834542680000595,53082.22444320001 2025-07-13,00:58:08.000,194,11063227,123725,0,1752368287,13928.762778269993,-41.86978832999739,53082.22444320001 2025-07-13,00:58:09.000,194,11063156,123485,0,1752368288,13928.654997309997,-41.88388658999611,53082.203481840006 2025-07-13,00:58:10.000,194,11063197,123485,0,1752368289,13928.560688969992,-41.9332304999989,53082.12662352001 2025-07-13,00:58:11.000,194,11063279,123365,0,1752368290,13928.513534799997,-41.968476149995695,53082.12662352001 2025-07-13,00:58:12.000,194,11063278,123405,0,1752368291,13928.459644319992,-41.99667267000041,53082.15457200001 2025-07-13,00:58:13.000,194,11063268,123485,0,1752368292,13928.399017529991,-41.98962354000105,53082.09867504 2025-07-13,00:58:14.000,194,11063245,123725,0,1752368293,13928.297972879991,-42.010770929999126,53082.07072656 2025-07-13,00:58:15.000,194,11063191,123365,0,1752368294,13928.18345561,-41.94027962999826,53082.014829600004 2025-07-13,00:58:16.000,194,11063277,123525,0,1752368295,13928.06220203,-41.968476149995695,53082.035790960006 2025-07-13,00:58:17.000,194,11063194,123285,0,1752368296,13927.92073952,-41.94732875999762,53082.02181672 2025-07-13,00:58:18.000,194,11063216,123685,0,1752368297,13927.718650219998,-41.99667267000041,53081.9449584 2025-07-13,00:58:19.000,194,11063222,123245,0,1752368298,13927.509824610002,-42.024869189997844,53081.917009920006 2025-07-13,00:58:20.000,194,11063182,123285,0,1752368299,13927.280790069992,-42.10240961999807,53081.8750872 2025-07-13,00:58:21.000,194,11063226,123605,0,1752368300,13927.06522815,-42.15175353000086,53081.82617736 2025-07-13,00:58:22.000,194,11063235,123685,0,1752368301,13926.87661146999,-42.236343090000446,53081.78425464 2025-07-13,00:58:23.000,194,11063222,123605,0,1752368302,13926.647576929994,-42.250441349999164,53081.75630616 2025-07-13,00:58:24.000,194,11063251,123685,0,1752368303,13926.465696559993,-42.29273612999532,53081.7353448 2025-07-13,00:58:25.000,194,11063216,123365,0,1752368304,13926.357915599998,-42.34208003999811,53081.630538000005 2025-07-13,00:58:26.000,194,11063252,123605,0,1752368305,13926.229925710002,-42.363227429996186,53081.560666800004 2025-07-13,00:58:27.000,194,11063271,123565,0,1752368306,13926.209716780002,-42.38437482000154,53081.54669256 2025-07-13,00:58:28.000,194,11063260,123525,0,1752368307,13926.115408439997,-42.419620469998335,53081.511756960004 2025-07-13,00:58:29.000,194,11063227,123485,0,1752368308,13926.074990579997,-42.461915250001766,53081.462847120005 2025-07-13,00:58:30.000,194,11063169,123445,0,1752368309,13926.115408439997,-42.433718729997054,53081.413937280005 2025-07-13,00:58:31.000,194,11063236,123285,0,1752368310,13926.014363789996,-42.40552220999962,53081.365027440006 2025-07-13,00:58:32.000,194,11063209,123085,0,1752368311,13925.926791760001,-42.412571339998976,53081.27419488 2025-07-13,00:58:33.000,194,11063218,123365,0,1752368312,13925.859428659991,-42.461915250001766,53081.23227216 2025-07-13,00:58:34.000,194,11063209,123325,0,1752368313,13925.69775721999,-42.461915250001766,53081.15541384 2025-07-13,00:58:35.000,194,11063208,123245,0,1752368314,13925.49566791999,-42.419620469998335,53081.09252976 2025-07-13,00:58:36.000,194,11063185,123365,0,1752368315,13925.206006589993,-42.37732569000218,53081.078555520005 2025-07-13,00:58:37.000,194,11063214,123525,0,1752368316,13924.902872639992,-42.27158873999724,53081.04361992 2025-07-13,00:58:38.000,194,11063230,123325,0,1752368317,13924.53911189999,-42.11650787999679,53080.97374872 2025-07-13,00:58:39.000,194,11063250,123485,0,1752368318,13924.23597794999,-41.9332304999989,53080.90387752001 2025-07-13,00:58:40.000,194,11063244,123285,0,1752368319,13924.013679719988,-41.81339528999524,53080.83400632001 2025-07-13,00:58:41.000,194,11063300,123325,0,1752368320,13923.885689829993,-41.69356007999886,53080.806057839996 2025-07-13,00:58:42.000,194,11063280,123605,0,1752368321,13923.865480899993,-41.71470746999694,53080.72919952 2025-07-13,00:58:43.000,194,11063302,123285,0,1752368322,13923.771172560002,-41.728805729995656,53080.6523412 2025-07-13,00:58:44.000,194,11063234,123285,0,1752368323,13923.710545770002,-41.799297029996524,53080.55452152 2025-07-13,00:58:45.000,194,11063219,123525,0,1752368324,13923.690336840002,-41.86978832999739,53080.4427276 2025-07-13,00:58:46.000,194,11063241,123325,0,1752368325,13923.582555879992,-41.91913224000018,53080.37984352001 2025-07-13,00:58:47.000,194,11063261,123365,0,1752368326,13923.542138019991,-41.94027962999826,53080.302985199996 2025-07-13,00:58:48.000,194,11063243,123485,0,1752368327,13923.46803861,-41.90503398000146,53080.23311400001 2025-07-13,00:58:49.000,194,11063231,123605,0,1752368328,13923.40067550999,-41.848640939999314,53080.121320080005 2025-07-13,00:58:50.000,194,11063212,123725,0,1752368329,13923.27942192999,-41.74995312000101,53080.14228144001 2025-07-13,00:58:51.000,194,11063225,123565,0,1752368330,13923.191849899995,-41.608970519999275,53080.03747464 2025-07-13,00:58:52.000,194,11063252,123285,0,1752368331,13923.05712369999,-41.50323357000161,53079.99555192001 2025-07-13,00:58:53.000,194,11063243,123245,0,1752368332,13922.855034399989,-41.34815271000116,53079.93965496 2025-07-13,00:58:54.000,194,11063242,123485,0,1752368333,13922.693362960003,-41.24946488999558,53079.87677088001 2025-07-13,00:58:55.000,194,11063249,123365,0,1752368334,13922.450855800002,-41.10143316000176,53079.84183528 2025-07-13,00:58:56.000,194,11063252,123565,0,1752368335,13922.215084949996,-41.03799099000025,53079.77895120001 2025-07-13,00:58:57.000,194,11063271,123605,0,1752368336,13922.012995649995,-40.918155779996596,53079.72305424 2025-07-13,00:58:58.000,194,11063306,123285,0,1752368337,13921.81764265999,-40.85471360999509,53079.63920880001 2025-07-13,00:58:59.000,194,11063203,123325,0,1752368338,13921.575135499988,-40.82651708999765,53079.54138912001 2025-07-13,00:59:00.000,194,11063205,123325,0,1752368339,13921.285474169992,-40.805369699999574,53079.450556560005 2025-07-13,00:59:01.000,194,11063271,123245,0,1752368340,13921.056439629996,-40.82651708999765,53079.4295952 2025-07-13,00:59:02.000,194,11063273,123565,0,1752368341,13920.7667783,-40.918155779996596,53079.36671112 2025-07-13,00:59:03.000,194,11063224,123525,0,1752368342,13920.504062209999,-40.99569620999682,53079.296839919996 2025-07-13,00:59:04.000,194,11063216,123725,0,1752368343,13920.261555049998,-41.150777069997275,53079.22696872001 2025-07-13,00:59:05.000,194,11063176,123285,0,1752368344,13920.052729440002,-41.27766141000029,53079.15709752001 2025-07-13,00:59:06.000,194,11063256,123685,0,1752368345,13919.843903829991,-41.432742270000745,53079.10120056 2025-07-13,00:59:07.000,194,11063224,123805,0,1752368346,13919.68223238999,-41.5878231300012,53079.0802392 2025-07-13,00:59:08.000,194,11063237,123565,0,1752368347,13919.50708833,-41.665363560001424,53078.961458159996 2025-07-13,00:59:09.000,194,11063223,123405,0,1752368348,13919.197218069989,-41.70765833999758,53078.91953544001 2025-07-13,00:59:10.000,194,11063264,122965,0,1752368349,13918.894084120002,-41.665363560001424,53078.779793040005 2025-07-13,00:59:11.000,194,11063215,123565,0,1752368350,13918.50337813999,-41.63011790999735,53078.74485744 2025-07-13,00:59:12.000,194,11063306,123725,0,1752368351,13918.166562639999,-41.50323357000161,53078.61908928 2025-07-13,00:59:13.000,194,11063281,123525,0,1752368352,13917.843219759998,-41.31995618999645,53078.50729536001 2025-07-13,00:59:14.000,194,11063229,123485,0,1752368353,13917.654603080002,-41.17897359000199,53078.41646280001 2025-07-13,00:59:15.000,194,11063170,123445,0,1752368354,13917.465986399991,-41.08733489999577,53078.33960448001 2025-07-13,00:59:16.000,194,11063293,123485,0,1752368355,13917.37167806,-41.016843600002176,53078.26973328001 2025-07-13,00:59:17.000,194,11063275,123245,0,1752368356,13917.277369719995,-40.94635230000131,53078.11601664 2025-07-13,00:59:18.000,194,11063275,123445,0,1752368357,13917.21000662,-40.90405751999788,53078.03915832 2025-07-13,00:59:19.000,194,11063219,123565,0,1752368358,13917.16958876,-40.84766447999573,53078.00422272001 2025-07-13,00:59:20.000,194,11063206,123405,0,1752368359,13917.115698279995,-40.81241882999893,53077.88544168001 2025-07-13,00:59:21.000,194,11063233,123325,0,1752368360,13917.08875304,-40.69963275000191,53077.78762200001 2025-07-13,00:59:22.000,194,11063229,123325,0,1752368361,13917.1291709,-40.65028883999912,53077.66884096001 2025-07-13,00:59:23.000,194,11063187,123165,0,1752368362,13917.10896197,-40.60094492999633,53077.62691824001 2025-07-13,00:59:24.000,194,11063242,123085,0,1752368363,13917.06854411,-40.565699279999535,53077.57102128 2025-07-13,00:59:25.000,194,11063231,123325,0,1752368364,13916.994444699994,-40.523404499996104,53077.46621448 2025-07-13,00:59:26.000,194,11063256,123245,0,1752368365,13916.879927429989,-40.516355369996745,53077.37538192 2025-07-13,00:59:27.000,194,11063290,123325,0,1752368366,13916.664365509998,-40.48815884999931,53077.319484960004 2025-07-13,00:59:28.000,194,11063255,123205,0,1752368367,13916.475748830002,-40.48110971999995,53077.2286524 2025-07-13,00:59:29.000,194,11063241,123285,0,1752368368,13916.287132149992,-40.48110971999995,53077.172755440006 2025-07-13,00:59:30.000,194,11063164,123525,0,1752368369,13916.07157023,-40.55160102000082,53077.04000016 2025-07-13,00:59:31.000,194,11063299,123405,0,1752368370,13915.835799379995,-40.615043190002325,53077.0190388 2025-07-13,00:59:32.000,194,11063244,123445,0,1752368371,13915.613501149994,-40.741927529998065,53076.89327064 2025-07-13,00:59:33.000,194,11063298,123565,0,1752368372,13915.370993989993,-40.925204909995955,53076.886283520005 2025-07-13,00:59:34.000,194,11063194,123405,0,1752368373,13915.108277899992,-41.10143316000176,53076.837373680006 2025-07-13,00:59:35.000,194,11063182,124005,0,1752368374,13914.859034429996,-41.29880879999837,53076.718592640005 2025-07-13,00:59:36.000,194,11063276,123205,0,1752368375,13914.60305464999,-41.51028270000097,53076.65570856 2025-07-13,00:59:37.000,194,11063253,123685,0,1752368376,13914.461592139989,-41.62306877999799,53076.599811600005 2025-07-13,00:59:38.000,194,11063221,123485,0,1752368377,13914.252766529993,-41.728805729995656,53076.48801768 2025-07-13,00:59:39.000,194,11063281,123005,0,1752368378,13914.192139739993,-41.73585486000229,53076.383210880005 2025-07-13,00:59:40.000,194,11063231,123365,0,1752368379,13914.030468299992,-41.70060920999822,53076.28539120001 2025-07-13,00:59:41.000,194,11063228,123325,0,1752368380,13913.963105199997,-41.65126529999543,53076.22949424 2025-07-13,00:59:42.000,194,11063270,123645,0,1752368381,13913.862060549996,-41.64421616999607,53076.06879048001 2025-07-13,00:59:43.000,194,11063255,123685,0,1752368382,13913.659971249996,-41.53847921999841,53076.01289352 2025-07-13,00:59:44.000,194,11063224,123325,0,1752368383,13913.48482718999,-41.4750370499969,53075.94302232001 2025-07-13,00:59:45.000,194,11063273,123165,0,1752368384,13913.276001579994,-41.383398359997955,53075.77533144001 2025-07-13,00:59:46.000,194,11063271,123685,0,1752368385,13913.046967039998,-41.34815271000116,53075.69847312 2025-07-13,00:59:47.000,194,11063244,123485,0,1752368386,13912.811196189992,-41.27766141000029,53075.5517436 2025-07-13,00:59:48.000,194,11063246,123685,0,1752368387,13912.588897959991,-41.24946488999558,53075.51680800001 2025-07-13,00:59:49.000,194,11063161,123565,0,1752368388,13912.440699139996,-41.207170109999424,53075.45392392 2025-07-13,00:59:50.000,194,11063207,123605,0,1752368389,13912.27229139,-41.150777069997275,53075.37007848001 2025-07-13,00:59:51.000,194,11063269,123445,0,1752368390,13912.10388363999,-41.143727939997916,53075.27225880001 2025-07-13,00:59:52.000,194,11063219,123565,0,1752368391,13911.935475889994,-41.143727939997916,53075.18142624001 2025-07-13,00:59:53.000,194,11063257,123365,0,1752368392,13911.686232419997,-41.05913837999833,53075.07661944 2025-07-13,00:59:54.000,194,11063208,123685,0,1752368393,13911.497615740001,-41.04504011999961,53074.98578688001 2025-07-13,00:59:55.000,194,11063237,123605,0,1752368394,13911.31573537,-40.99569620999682,53074.86700584001 2025-07-13,00:59:56.000,194,11063218,123565,0,1752368395,13911.06649189999,-40.93930317000195,53074.8530316 2025-07-13,00:59:57.000,194,11063267,123445,0,1752368396,13910.790303189999,-40.96045056000003,53074.7831604 2025-07-13,00:59:58.000,194,11063233,123445,0,1752368397,13910.466960309997,-40.89700838999852,53074.68534072 2025-07-13,00:59:59.000,194,11063268,123365,0,1752368398,13910.150353739991,-40.86881187000108,53074.55258544 2025-07-13,01:00:00.000,194,11063202,123445,0,1752368399,13909.84721978999,-40.81241882999893,53074.47572712 2025-07-13,01:00:01.000,194,11063243,123365,0,1752368400,13909.604712629989,-40.756025789996784,53074.440791520006 2025-07-13,01:00:02.000,194,11063233,123525,0,1752368401,13909.375678089993,-40.65733796999848,53074.35694608 2025-07-13,01:00:03.000,194,11063258,123525,0,1752368402,13909.119698310002,-40.572748409998894,53074.273100640006 2025-07-13,01:00:04.000,194,11063252,123285,0,1752368403,13908.924345319996,-40.44586406999588,53074.16130672 2025-07-13,01:00:05.000,194,11063194,123325,0,1752368404,13908.79635543,-40.283734079996066,53074.06348704 2025-07-13,01:00:06.000,194,11063231,123325,0,1752368405,13908.61447506,-40.18504625999776,53073.95169312 2025-07-13,01:00:07.000,194,11063284,123525,0,1752368406,13908.47301255,-40.05816192000202,53073.83291208 2025-07-13,01:00:08.000,194,11063278,123325,0,1752368407,13908.331550039999,-39.94537583999772,53073.71413104 2025-07-13,01:00:09.000,194,11063208,123445,0,1752368408,13908.243978009988,-39.8678354099975,53073.62329848001 2025-07-13,01:00:10.000,194,11063216,123405,0,1752368409,13908.109251809998,-39.8325897600007,53073.49753032 2025-07-13,01:00:11.000,194,11063217,123525,0,1752368410,13908.035152399993,-39.79734410999663,53073.364775040005 2025-07-13,01:00:12.000,194,11063210,123445,0,1752368411,13908.001470850002,-39.748000200001115,53073.294903840004 2025-07-13,01:00:13.000,194,11063242,123445,0,1752368412,13907.987998229997,-39.740951070001756,53073.20407128 2025-07-13,01:00:14.000,194,11063188,123405,0,1752368413,13907.940844060002,-39.698656289998326,53073.16913568001 2025-07-13,01:00:15.000,194,11063246,123525,0,1752368414,13907.913898819992,-39.68455802999961,53073.06432888 2025-07-13,01:00:16.000,194,11063217,123365,0,1752368415,13907.900426200002,-39.705705419997685,53072.959522080004 2025-07-13,01:00:17.000,194,11063176,123485,0,1752368416,13907.900426200002,-39.61406672999874,53072.86868952 2025-07-13,01:00:18.000,194,11063231,123445,0,1752368417,13907.873480959992,-39.61406672999874,53072.80580544001 2025-07-13,01:00:19.000,194,11063214,123445,0,1752368418,13907.873480959992,-39.55767368999659,53072.78484408001 2025-07-13,01:00:20.000,194,11063203,123525,0,1752368419,13907.893689889992,-39.529477169999154,53072.72894712 2025-07-13,01:00:21.000,194,11063259,123365,0,1752368420,13907.934107749992,-39.529477169999154,53072.66606304001 2025-07-13,01:00:22.000,194,11063233,123405,0,1752368421,13907.940844060002,-39.480133259996364,53072.596191840006 2025-07-13,01:00:23.000,194,11063243,123245,0,1752368422,13907.994734539992,-39.473084129997005,53072.60317896 2025-07-13,01:00:24.000,194,11063191,123365,0,1752368423,13908.035152399993,-39.43078935000085,53072.48439792 2025-07-13,01:00:25.000,194,11063216,123245,0,1752368424,13908.089042879998,-39.42374022000149,53072.456449440004 2025-07-13,01:00:26.000,194,11063282,123245,0,1752368425,13908.156405979993,-39.41669109000213,53072.407539600004 2025-07-13,01:00:27.000,194,11063213,123525,0,1752368426,13908.169878599998,-39.43078935000085,53072.372604 2025-07-13,01:00:28.000,194,11063208,123405,0,1752368427,13908.223769079988,-39.40259282999614,53072.309719920006 2025-07-13,01:00:29.000,194,11063192,123325,0,1752368428,13908.284395869989,-39.339150660001906,53072.260810080006 2025-07-13,01:00:30.000,194,11063197,123485,0,1752368429,13908.371967899999,-39.240462839996326,53072.260810080006 2025-07-13,01:00:31.000,194,11063199,123325,0,1752368430,13908.479748859994,-39.127676759999304,53072.21888736 2025-07-13,01:00:32.000,194,11063229,123245,0,1752368431,13908.5740572,-39.01489068000228,53072.11408056001 2025-07-13,01:00:33.000,194,11063215,123565,0,1752368432,13908.73572864,-38.86685895000119,53072.05119648 2025-07-13,01:00:34.000,194,11063178,123685,0,1752368433,13908.89740008,-38.69063069999538,53072.06517072001 2025-07-13,01:00:35.000,194,11063199,123605,0,1752368434,13909.011917349992,-38.54259897000156,53072.05119648 2025-07-13,01:00:36.000,194,11063220,123405,0,1752368435,13909.160116170002,-38.40161636999983,53072.023248000005 2025-07-13,01:00:37.000,194,11063205,123565,0,1752368436,13909.267897129997,-38.3240759399996,53071.96036392 2025-07-13,01:00:38.000,194,11063239,123725,0,1752368437,13909.308314989998,-38.197191599996586,53072.00228664 2025-07-13,01:00:39.000,194,11063230,123485,0,1752368438,13909.328523919998,-38.14784769000107,53071.93241544 2025-07-13,01:00:40.000,194,11063259,123445,0,1752368439,13909.301578680002,-38.063258130001486,53071.953376800004 2025-07-13,01:00:41.000,194,11063210,123565,0,1752368440,13909.281369750002,-38.028012479997415,53071.87651848001 2025-07-13,01:00:42.000,194,11063205,123605,0,1752368441,13909.274633439993,-38.020963349998055,53071.89049272 2025-07-13,01:00:43.000,194,11063243,123445,0,1752368442,13909.261160820002,-38.04211073999613,53071.89747984001 2025-07-13,01:00:44.000,194,11063166,123365,0,1752368443,13909.288106059998,-37.99981595999998,53071.84857000001 2025-07-13,01:00:45.000,194,11063221,123405,0,1752368444,13909.308314989998,-38.013914219998696,53071.82062152 2025-07-13,01:00:46.000,194,11063220,123365,0,1752368445,13909.375678089993,-38.04915986999549,53071.785685920004 2025-07-13,01:00:47.000,194,11063203,123485,0,1752368446,13909.496931669994,-38.112602039997,53071.82062152 2025-07-13,01:00:48.000,194,11063187,123245,0,1752368447,13909.584503699989,-38.16194594999979,53071.8136344 2025-07-13,01:00:49.000,194,11063186,123445,0,1752368448,13909.74617513999,-38.23948638000002,53071.736776080004 2025-07-13,01:00:50.000,194,11063232,123365,0,1752368449,13909.961737059995,-38.27473202999681,53071.785685920004 2025-07-13,01:00:51.000,194,11063142,123325,0,1752368450,13910.177298980001,-38.3240759399996,53071.77869880001 2025-07-13,01:00:52.000,194,11063197,123365,0,1752368451,13910.419806140002,-38.373419849995116,53071.79267304 2025-07-13,01:00:53.000,194,11063223,123205,0,1752368452,13910.743149019989,-38.40161636999983,53071.79966016001 2025-07-13,01:00:54.000,194,11063221,123285,0,1752368453,13911.04628296999,-38.40161636999983,53071.77869880001 2025-07-13,01:00:55.000,194,11063228,123285,0,1752368454,13911.3359443,-38.36637071999576,53071.84857000001 2025-07-13,01:00:56.000,194,11063273,123405,0,1752368455,13911.672759799992,-38.34522332999768,53071.855557120005 2025-07-13,01:00:57.000,194,11063210,123445,0,1752368456,13911.989366369999,-38.28883028999553,53071.86254424 2025-07-13,01:00:58.000,194,11063218,123405,0,1752368457,13912.339654489995,-38.28178115999617,53071.91145408 2025-07-13,01:00:59.000,194,11063171,123445,0,1752368458,13912.696678920001,-38.26768289999745,53071.96735104001 2025-07-13,01:01:00.000,194,11063169,123485,0,1752368459,13913.080648589988,-38.197191599996586,53072.01626088001 2025-07-13,01:01:01.000,194,11063253,123605,0,1752368460,13913.48482718999,-38.23243725000066,53072.10010632 2025-07-13,01:01:02.000,194,11063194,123525,0,1752368461,13913.915951030001,-38.17604420999851,53072.10010632 2025-07-13,01:01:03.000,194,11063170,123325,0,1752368462,13914.387492729998,-38.16899507999915,53072.142029040006 2025-07-13,01:01:04.000,194,11063198,123525,0,1752368463,13914.879243359996,-38.063258130001486,53072.21190024001 2025-07-13,01:01:05.000,194,11063192,123485,0,1752368464,13915.350785059993,-38.070307260000845,53072.260810080006 2025-07-13,01:01:06.000,194,11063175,123485,0,1752368465,13915.849272,-38.112602039997,53072.40055248001 2025-07-13,01:01:07.000,194,11063265,123605,0,1752368466,13916.239977979996,-38.12670029999572,53072.477410800006 2025-07-13,01:01:08.000,194,11063246,123525,0,1752368467,13916.603738719998,-38.070307260000845,53072.58920472001 2025-07-13,01:01:09.000,194,11063213,123725,0,1752368468,13917.00791732,-37.95752117999655,53072.70099864 2025-07-13,01:01:10.000,194,11063233,123525,0,1752368469,13917.37167806,-37.95047204999719,53072.861702400005 2025-07-13,01:01:11.000,194,11063194,123605,0,1752368470,13917.755647730002,-37.91522640000039,53072.93856072 2025-07-13,01:01:12.000,194,11063249,123525,0,1752368471,13918.166562639999,-37.844735099999525,53073.06432888 2025-07-13,01:01:13.000,194,11063138,123365,0,1752368472,13918.537059689996,-37.87293161999696,53073.2110584 2025-07-13,01:01:14.000,194,11063265,123645,0,1752368473,13918.813248400002,-37.92932465999911,53073.315865200006 2025-07-13,01:01:15.000,194,11063187,123565,0,1752368474,13919.035546630003,-37.87293161999696,53073.434646240006 2025-07-13,01:01:16.000,194,11063186,123325,0,1752368475,13919.230899619994,-37.901128140001674,53073.532465920005 2025-07-13,01:01:17.000,194,11063261,123844,0,1752368476,13919.392571059994,-37.90817727000103,53073.61631136 2025-07-13,01:01:18.000,194,11063203,123565,0,1752368477,13919.534033569995,-37.93637378999847,53073.72810528 2025-07-13,01:01:19.000,194,11063238,123844,0,1752368478,13919.72265024999,-37.99276683000062,53073.79098936001 2025-07-13,01:01:20.000,194,11063254,124165,0,1752368479,13919.877585379996,-38.035061609996774,53073.93073176001 2025-07-13,01:01:21.000,194,11063265,123645,0,1752368480,13920.012311580002,-38.070307260000845,53074.07047416 2025-07-13,01:01:22.000,194,11063258,123685,0,1752368481,13920.167246709992,-38.12670029999572,53074.07746128001 2025-07-13,01:01:23.000,194,11063230,123844,0,1752368482,13920.328918149993,-38.16899507999915,53074.16130672 2025-07-13,01:01:24.000,194,11063221,123685,0,1752368483,13920.504062209999,-38.21833899000194,53074.273100640006 2025-07-13,01:01:25.000,194,11063190,123645,0,1752368484,13920.78698723,-38.28178115999617,53074.41284304001 2025-07-13,01:01:26.000,194,11063237,123405,0,1752368485,13921.069912250001,-38.41571462999855,53074.46175288001 2025-07-13,01:01:27.000,194,11063201,123645,0,1752368486,13921.319155719997,-38.535549840002204,53074.55957256001 2025-07-13,01:01:28.000,194,11063200,123325,0,1752368487,13921.507772399993,-38.69063069999538,53074.67835360001 2025-07-13,01:01:29.000,194,11063190,123565,0,1752368488,13921.703125389999,-38.718827220000094,53074.69232784 2025-07-13,01:01:30.000,194,11063200,123565,0,1752368489,13921.831115279994,-38.8175150399984,53074.825083120006 2025-07-13,01:01:31.000,194,11063245,123525,0,1752368490,13922.00625934,-38.845711559995834,53074.86700584001 2025-07-13,01:01:32.000,194,11063255,123485,0,1752368491,13922.20161232999,-38.845711559995834,53075.01373536001 2025-07-13,01:01:33.000,194,11063152,123525,0,1752368492,13922.383492699992,-38.87390808000055,53075.0975808 2025-07-13,01:01:34.000,194,11063237,123525,0,1752368493,13922.558636759997,-38.90915372999734,53075.139503520004 2025-07-13,01:01:35.000,194,11063189,123405,0,1752368494,13922.794407609988,-38.944399380001414,53075.279245920006 2025-07-13,01:01:36.000,194,11063159,123685,0,1752368495,13923.01670583999,-39.007841549995646,53075.40501408 2025-07-13,01:01:37.000,194,11063246,123685,0,1752368496,13923.19858620999,-39.071283719997155,53075.44693680001 2025-07-13,01:01:38.000,194,11063257,123725,0,1752368497,13923.40067550999,-39.064234589997795,53075.56571784001 2025-07-13,01:01:39.000,194,11063205,123685,0,1752368498,13923.528665400001,-39.05013632999908,53075.60764056001 2025-07-13,01:01:40.000,194,11063208,122965,0,1752368499,13923.683600529992,-39.01489068000228,53075.78930568 2025-07-13,01:01:41.000,194,11063234,123565,0,1752368500,13923.818326729997,-39.04308719999972,53075.78231856001 2025-07-13,01:01:42.000,194,11063183,123645,0,1752368501,13923.953052929988,-38.97964502999821,53075.90808672 2025-07-13,01:01:43.000,194,11063194,123645,0,1752368502,13924.033888649989,-38.98669415999757,53075.998919280006 2025-07-13,01:01:44.000,194,11063206,123765,0,1752368503,13924.175351159989,-38.93030111999542,53076.096738960005 2025-07-13,01:01:45.000,194,11063199,123685,0,1752368504,13924.23597794999,-38.8175150399984,53076.17359728 2025-07-13,01:01:46.000,194,11063201,123685,0,1752368505,13924.42459463,-38.74702373999753,53076.2504556 2025-07-13,01:01:47.000,194,11063242,123485,0,1752368506,13924.49869403999,-38.69063069999538,53076.32731392001 2025-07-13,01:01:48.000,194,11063238,123725,0,1752368507,13924.572793449996,-38.662434179997945,53076.41814648 2025-07-13,01:01:49.000,194,11063219,123525,0,1752368508,13924.70751965,-38.606041139995796,53076.481030560004 2025-07-13,01:01:50.000,194,11063208,123405,0,1752368509,13924.828773230001,-38.54964810000092,53076.61378584001 2025-07-13,01:01:51.000,194,11063211,123685,0,1752368510,13924.990444670002,-38.54259897000156,53076.669682800006 2025-07-13,01:01:52.000,194,11063214,123645,0,1752368511,13925.084753009993,-38.52145157999621,53076.62776008 2025-07-13,01:01:53.000,194,11063210,123485,0,1752368512,13925.206006589993,-38.46505854000134,53076.669682800006 2025-07-13,01:01:54.000,194,11063201,123525,0,1752368513,13925.307051239994,-38.436862019996624,53076.80942520001 2025-07-13,01:01:55.000,194,11063240,123685,0,1752368514,13925.408095889994,-38.422763759997906,53076.87230928 2025-07-13,01:01:56.000,194,11063212,123485,0,1752368515,13925.54282209,-38.50030418999813,53076.97012896 2025-07-13,01:01:57.000,194,11063220,123645,0,1752368516,13925.569767329995,-38.486205929999414,53077.02602592001 2025-07-13,01:01:58.000,194,11063168,123725,0,1752368517,13925.670811979995,-38.486205929999414,53077.06794864 2025-07-13,01:01:59.000,194,11063255,123485,0,1752368518,13925.71796614999,-38.50030418999813,53077.102884240005 2025-07-13,01:02:00.000,194,11063212,123405,0,1752368519,13925.81901079999,-38.54259897000156,53077.21467816001 2025-07-13,01:02:01.000,194,11063227,123725,0,1752368520,13925.893110209996,-38.55669723000028,53077.29153648001 2025-07-13,01:02:02.000,194,11063209,123645,0,1752368521,13925.8863739,-38.58489374999772,53077.32647208 2025-07-13,01:02:03.000,194,11063210,123885,0,1752368522,13925.879637589991,-38.655385049998586,53077.3683948 2025-07-13,01:02:04.000,194,11063160,123844,0,1752368523,13925.86616497,-38.67653243999666,53077.438266000005 2025-07-13,01:02:05.000,194,11063209,123925,0,1752368524,13925.852692349996,-38.704728960001376,53077.52909856001 2025-07-13,01:02:06.000,194,11063238,123605,0,1752368525,13925.947000690001,-38.74702373999753,53077.56403416 2025-07-13,01:02:07.000,194,11063215,123485,0,1752368526,13925.994154859996,-38.78931852000096,53077.557047040005 2025-07-13,01:02:08.000,194,11063193,123605,0,1752368527,13926.048045340001,-38.831613299997116,53077.58499552 2025-07-13,01:02:09.000,194,11063196,124005,0,1752368528,13926.216453089997,-38.86685895000119,53077.61993112001 2025-07-13,01:02:10.000,194,11063212,123605,0,1752368529,13926.324234049993,-38.85276068999519,53077.59896976001 2025-07-13,01:02:11.000,194,11063234,123525,0,1752368530,13926.445487629993,-38.838662429996475,53077.71076368 2025-07-13,01:02:12.000,194,11063221,123685,0,1752368531,13926.560004899999,-38.8175150399984,53077.75967352 2025-07-13,01:02:13.000,194,11063192,123645,0,1752368532,13926.627367999994,-38.78931852000096,53077.7526864 2025-07-13,01:02:14.000,194,11063199,123605,0,1752368533,13926.72167634,-38.81046590999904,53077.78063488 2025-07-13,01:02:15.000,194,11063253,123685,0,1752368534,13926.84292992,-38.77522026000224,53077.80858336 2025-07-13,01:02:16.000,194,11063164,123485,0,1752368535,13927.011337669996,-38.77522026000224,53077.81557048001 2025-07-13,01:02:17.000,194,11063170,123725,0,1752368536,13927.10564601,-38.78931852000096,53077.85050608 2025-07-13,01:02:18.000,194,11063220,123685,0,1752368537,13927.146063870001,-38.77522026000224,53077.86448032001 2025-07-13,01:02:19.000,194,11063235,123525,0,1752368538,13927.112382319996,-38.72587634999945,53077.87146744 2025-07-13,01:02:20.000,194,11063224,123445,0,1752368539,13927.092173389996,-38.704728960001376,53077.86448032001 2025-07-13,01:02:21.000,194,11063205,123325,0,1752368540,13927.078700769991,-38.704728960001376,53077.98326136001 2025-07-13,01:02:22.000,194,11063204,123365,0,1752368541,13927.078700769991,-38.73997460999817,53077.92037728 2025-07-13,01:02:23.000,194,11063247,123685,0,1752368542,13927.02481029,-38.80341677999968,53077.97627424 2025-07-13,01:02:24.000,194,11063193,123605,0,1752368543,13926.9641835,-38.81046590999904,53078.00422272001 2025-07-13,01:02:25.000,194,11063176,123525,0,1752368544,13926.89682039999,-38.85276068999519,53078.07409392 2025-07-13,01:02:26.000,194,11063188,123844,0,1752368545,13926.80251206,-38.95849764000013,53078.05313256001 2025-07-13,01:02:27.000,194,11063196,123765,0,1752368546,13926.69473109999,-39.04308719999972,53078.109029520005 2025-07-13,01:02:28.000,194,11063186,123645,0,1752368547,13926.512850729989,-39.05013632999908,53078.0671068 2025-07-13,01:02:29.000,194,11063221,123365,0,1752368548,13926.357915599998,-39.09243110999523,53078.0671068 2025-07-13,01:02:30.000,194,11063182,123565,0,1752368549,13926.142353679992,-39.05013632999908,53078.05313256001 2025-07-13,01:02:31.000,194,11063259,123525,0,1752368550,13926.007627480001,-39.113578500000585,53078.05313256001 2025-07-13,01:02:32.000,194,11063242,123685,0,1752368551,13925.80553818,-39.127676759999304,53078.03915832 2025-07-13,01:02:33.000,194,11063219,123645,0,1752368552,13925.65733935999,-39.18406980000145,53078.03915832 2025-07-13,01:02:34.000,194,11063192,123525,0,1752368553,13925.43504112999,-39.25456110000232,53078.011209840006 2025-07-13,01:02:35.000,194,11063235,123605,0,1752368554,13925.158852419998,-39.26865936000104,53077.97627424 2025-07-13,01:02:36.000,194,11063154,123605,0,1752368555,13924.963499429992,-39.346199790001265,53077.95531288001 2025-07-13,01:02:37.000,194,11063184,123685,0,1752368556,13924.700783339991,-39.4096419599955,53077.941338640005 2025-07-13,01:02:38.000,194,11063196,123565,0,1752368557,13924.55932082999,-39.38849456999742,53077.892428800005 2025-07-13,01:02:39.000,194,11063133,123485,0,1752368558,13924.411122009995,-39.49423151999508,53077.8574932 2025-07-13,01:02:40.000,194,11063146,123725,0,1752368559,13924.26292319,-39.60701759999938,53077.843518960006 2025-07-13,01:02:41.000,194,11063193,123325,0,1752368560,13924.168614849994,-39.7198036799964,53077.78762200001 2025-07-13,01:02:42.000,194,11063180,123805,0,1752368561,13924.087779129994,-39.79734410999663,53077.76666064001 2025-07-13,01:02:43.000,194,11063192,123925,0,1752368562,13924.013679719988,-39.86078627999814,53077.7526864 2025-07-13,01:02:44.000,194,11063161,123645,0,1752368563,13923.946316619993,-39.95242496999708,53077.6828152 2025-07-13,01:02:45.000,194,11063195,123765,0,1752368564,13923.899162449998,-39.9665232299958,53077.654866720004 2025-07-13,01:02:46.000,194,11063183,124005,0,1752368565,13923.872217210002,-39.89603193000221,53077.612944 2025-07-13,01:02:47.000,194,11063228,123645,0,1752368566,13923.818326729997,-39.79029497999727,53077.50115008001 2025-07-13,01:02:48.000,194,11063179,123725,0,1752368567,13923.710545770002,-39.73390193999512,53077.41031752001 2025-07-13,01:02:49.000,194,11063261,123485,0,1752368568,13923.622973739992,-39.578821080001944,53077.4033304 2025-07-13,01:02:50.000,194,11063205,123725,0,1752368569,13923.535401709996,-39.48718238999572,53077.3683948 2025-07-13,01:02:51.000,194,11063251,123844,0,1752368570,13923.548874330001,-39.42374022000149,53077.31249784001 2025-07-13,01:02:52.000,194,11063210,123325,0,1752368571,13923.46803861,-39.3743963099987,53077.31249784001 2025-07-13,01:02:53.000,194,11063245,123565,0,1752368572,13923.420884439991,-39.38849456999742,53077.221665280005 2025-07-13,01:02:54.000,194,11063207,123085,0,1752368573,13923.28615824,-39.31800326999655,53077.172755440006 2025-07-13,01:02:55.000,194,11063234,123605,0,1752368574,13923.111014179995,-39.32505239999591,53077.07493576001 2025-07-13,01:02:56.000,194,11063178,123325,0,1752368575,13922.881979639998,-39.28275761999976,53077.06794864 2025-07-13,01:02:57.000,194,11063178,123525,0,1752368576,13922.720308199998,-39.25456110000232,53077.13083272 2025-07-13,01:02:58.000,194,11063193,123485,0,1752368577,13922.524955209992,-39.20521718999953,53077.06096152 2025-07-13,01:02:59.000,194,11063209,123325,0,1752368578,13922.410437940001,-39.17702067000209,53076.97012896 2025-07-13,01:03:00.000,194,11063210,123245,0,1752368579,13922.215084949996,-39.247511969995685,53076.87929640001 2025-07-13,01:03:01.000,194,11063221,123605,0,1752368580,13922.053413509995,-39.22636457999761,53076.80243808 2025-07-13,01:03:02.000,194,11063188,123685,0,1752368581,13921.88500576,-39.25456110000232,53076.73955400001 2025-07-13,01:03:03.000,194,11063162,123405,0,1752368582,13921.608817049993,-39.25456110000232,53076.73256688 2025-07-13,01:03:04.000,194,11063188,123325,0,1752368583,13921.379782509997,-39.2757084900004,53076.7046184 2025-07-13,01:03:05.000,194,11063189,123685,0,1752368584,13921.144011659992,-39.2757084900004,53076.6347472 2025-07-13,01:03:06.000,194,11063204,123045,0,1752368585,13920.935186049996,-39.28275761999976,53076.58583736 2025-07-13,01:03:07.000,194,11063188,123485,0,1752368586,13920.753305679995,-39.28275761999976,53076.49500480001 2025-07-13,01:03:08.000,194,11063260,123405,0,1752368587,13920.584897929999,-39.296855879998475,53076.43910784 2025-07-13,01:03:09.000,194,11063158,123645,0,1752368588,13920.382808629998,-39.303905009997834,53076.44609496001 2025-07-13,01:03:10.000,194,11063226,123605,0,1752368589,13920.153774090002,-39.289806749999116,53076.40417224001 2025-07-13,01:03:11.000,194,11063172,123685,0,1752368590,13919.891058000001,-39.303905009997834,53076.27840408001 2025-07-13,01:03:12.000,194,11063221,123605,0,1752368591,13919.70917763,-39.25456110000232,53076.25744272001 2025-07-13,01:03:13.000,194,11063206,123445,0,1752368592,13919.50708833,-39.296855879998475,53076.22949424 2025-07-13,01:03:14.000,194,11063226,123405,0,1752368593,13919.298262719989,-39.303905009997834,53076.13866168001 2025-07-13,01:03:15.000,194,11063180,123405,0,1752368594,13919.129854969993,-39.346199790001265,53076.096738960005 2025-07-13,01:03:16.000,194,11063207,123405,0,1752368595,13918.961447219997,-39.31800326999655,53076.047829120005 2025-07-13,01:03:17.000,194,11063210,123525,0,1752368596,13918.826721019992,-39.31800326999655,53075.977957920004 2025-07-13,01:03:18.000,194,11063205,123325,0,1752368597,13918.712203750001,-39.31095413999719,53075.880138240005 2025-07-13,01:03:19.000,194,11063255,123285,0,1752368598,13918.604422789991,-39.31800326999655,53075.7962928 2025-07-13,01:03:20.000,194,11063219,123005,0,1752368599,13918.496641829995,-39.339150660001906,53075.74738296 2025-07-13,01:03:21.000,194,11063261,123405,0,1752368600,13918.50337813999,-39.353248920000624,53075.60065344 2025-07-13,01:03:22.000,194,11063262,123605,0,1752368601,13918.496641829995,-39.3743963099987,53075.6216148 2025-07-13,01:03:23.000,194,11063286,123285,0,1752368602,13918.40233348999,-39.40259282999614,53075.593666320005 2025-07-13,01:03:24.000,194,11063233,123245,0,1752368603,13918.355179319995,-39.480133259996364,53075.495846640006 2025-07-13,01:03:25.000,194,11063203,123765,0,1752368604,13918.38212455999,-39.50128065000172,53075.46789816001 2025-07-13,01:03:26.000,194,11063271,123405,0,1752368605,13918.375388249995,-39.54357542999787,53075.46789816001 2025-07-13,01:03:27.000,194,11063237,123125,0,1752368606,13918.36191562999,-39.59291934000066,53075.425975440005 2025-07-13,01:03:28.000,194,11063230,123365,0,1752368607,13918.314761459995,-39.60701759999938,53075.35610424 2025-07-13,01:03:29.000,194,11063205,123725,0,1752368608,13918.153090019994,-39.649312379995536,53075.34213 2025-07-13,01:03:30.000,194,11063213,123685,0,1752368609,13918.13961739999,-39.6211158599981,53075.27225880001 2025-07-13,01:03:31.000,194,11063210,123685,0,1752368610,13918.099199539989,-39.6211158599981,53075.18841336 2025-07-13,01:03:32.000,194,11063174,123765,0,1752368611,13918.11940846999,-39.61406672999874,53075.167452 2025-07-13,01:03:33.000,194,11063215,123525,0,1752368612,13918.146353709999,-39.56472281999595,53075.090593680005 2025-07-13,01:03:34.000,194,11063185,123645,0,1752368613,13918.254134669995,-39.57177194999531,53075.11854216 2025-07-13,01:03:35.000,194,11063181,123325,0,1752368614,13918.355179319995,-39.578821080001944,53075.03469672001 2025-07-13,01:03:36.000,194,11063212,123445,0,1752368615,13918.51011445,-39.62816498999746,53075.07661944 2025-07-13,01:03:37.000,194,11063235,123325,0,1752368616,13918.678522199996,-39.649312379995536,53075.0277096 2025-07-13,01:03:38.000,194,11063263,123445,0,1752368617,13918.846929949992,-39.68455802999961,53075.00674824 2025-07-13,01:03:39.000,194,11063185,123445,0,1752368618,13918.968183529993,-39.712754549997044,53074.99976112 2025-07-13,01:03:40.000,194,11063276,123325,0,1752368619,13919.096173419988,-39.73390193999512,53075.02072248 2025-07-13,01:03:41.000,194,11063255,123325,0,1752368620,13919.224163309998,-39.72685280999576,53075.0277096 2025-07-13,01:03:42.000,194,11063215,123565,0,1752368621,13919.35888950999,-39.691607159998966,53075.01373536001 2025-07-13,01:03:43.000,194,11063225,123525,0,1752368622,13919.4868794,-39.61406672999874,53074.97879976 2025-07-13,01:03:44.000,194,11063213,123325,0,1752368623,13919.54076987999,-39.6211158599981,53074.99976112 2025-07-13,01:03:45.000,194,11063256,123405,0,1752368624,13919.66202345999,-39.59996847000002,53074.96482552001 2025-07-13,01:03:46.000,194,11063253,123205,0,1752368625,13919.736122869996,-39.56472281999595,53074.971812640004 2025-07-13,01:03:47.000,194,11063179,123445,0,1752368626,13919.877585379996,-39.529477169999154,53074.93687704001 2025-07-13,01:03:48.000,194,11063212,123525,0,1752368627,13919.978630029997,-39.50832978000108,53074.97879976 2025-07-13,01:03:49.000,194,11063225,123445,0,1752368628,13920.052729440002,-39.48718238999572,53074.943864160006 2025-07-13,01:03:50.000,194,11063208,123565,0,1752368629,13920.147037779992,-39.473084129997005,53074.97879976 2025-07-13,01:03:51.000,194,11063189,123565,0,1752368630,13920.227873499993,-39.45193673999893,53074.971812640004 2025-07-13,01:03:52.000,194,11063228,123525,0,1752368631,13920.328918149993,-39.41669109000213,53075.02072248 2025-07-13,01:03:53.000,194,11063236,123645,0,1752368632,13920.436699109989,-39.38144543999806,53075.03469672001 2025-07-13,01:03:54.000,194,11063217,123485,0,1752368633,13920.65899733999,-39.3743963099987,53075.0277096 2025-07-13,01:03:55.000,194,11063188,123445,0,1752368634,13920.88803188,-39.3743963099987,53074.99976112 2025-07-13,01:03:56.000,194,11063201,123805,0,1752368635,13921.184429519992,-39.36734717999934,53075.05565808 2025-07-13,01:03:57.000,194,11063238,123565,0,1752368636,13921.440409299998,-39.40259282999614,53075.12552928 2025-07-13,01:03:58.000,194,11063263,123525,0,1752368637,13921.682916459999,-39.45898586999829,53075.167452 2025-07-13,01:03:59.000,194,11063239,123405,0,1752368638,13921.83785158999,-39.466034999997646,53075.17443912 2025-07-13,01:04:00.000,194,11063278,123565,0,1752368639,13921.891742069995,-39.43078935000085,53075.23033608001 2025-07-13,01:04:01.000,194,11063184,123485,0,1752368640,13921.92542362,-39.4096419599955,53075.307194400004 2025-07-13,01:04:02.000,194,11063242,123565,0,1752368641,13921.891742069995,-39.32505239999591,53075.34213 2025-07-13,01:04:03.000,194,11063275,123725,0,1752368642,13921.831115279994,-39.18406980000145,53075.39103984 2025-07-13,01:04:04.000,194,11063215,123565,0,1752368643,13921.770488489994,-39.057185459998436,53075.39103984 2025-07-13,01:04:05.000,194,11063209,123605,0,1752368644,13921.77722479999,-38.85276068999519,53075.43296256 2025-07-13,01:04:06.000,194,11063258,123565,0,1752368645,13921.79743372999,-38.718827220000094,53075.40501408 2025-07-13,01:04:07.000,194,11063194,123605,0,1752368646,13921.8445879,-38.570795489999,53075.43296256 2025-07-13,01:04:08.000,194,11063146,123445,0,1752368647,13921.98605041,-38.443911149995984,53075.46091104 2025-07-13,01:04:09.000,194,11063283,123325,0,1752368648,13922.10730399,-38.295879420002166,53075.4818724 2025-07-13,01:04:10.000,194,11063237,123525,0,1752368649,13922.302656979991,-38.197191599996586,53075.474885280004 2025-07-13,01:04:11.000,194,11063208,123525,0,1752368650,13922.464328419992,-38.14079856000171,53075.56571784001 2025-07-13,01:04:12.000,194,11063176,123685,0,1752368651,13922.592318310002,-38.05620900000213,53075.544756480005 2025-07-13,01:04:13.000,194,11063219,123605,0,1752368652,13922.740517129998,-37.971619439995266,53075.55873072 2025-07-13,01:04:14.000,194,11063237,123445,0,1752368653,13922.787671299993,-37.8658824899976,53075.62860192 2025-07-13,01:04:15.000,194,11063164,123645,0,1752368654,13922.888715949994,-37.851784229998884,53075.642576160004 2025-07-13,01:04:16.000,194,11063234,123365,0,1752368655,13922.949342739994,-37.82358771000145,53075.67751176 2025-07-13,01:04:17.000,194,11063215,123725,0,1752368656,13923.08406894,-37.837685970000166,53075.76834432 2025-07-13,01:04:18.000,194,11063259,123685,0,1752368657,13923.171640969995,-37.894079010002315,53075.78231856001 2025-07-13,01:04:19.000,194,11063187,123645,0,1752368658,13923.24574038,-37.92227552999975,53075.85917688 2025-07-13,01:04:20.000,194,11063175,123765,0,1752368659,13923.36025764999,-37.92932465999911,53075.9360352 2025-07-13,01:04:21.000,194,11063249,123525,0,1752368660,13923.420884439991,-37.98571770000126,53075.9360352 2025-07-13,01:04:22.000,194,11063221,123525,0,1752368661,13923.589292190001,-38.05620900000213,53076.03385488 2025-07-13,01:04:23.000,194,11063231,123605,0,1752368662,13923.852008280002,-38.084405519999564,53076.047829120005 2025-07-13,01:04:24.000,194,11063221,123525,0,1752368663,13924.067570199993,-38.070307260000845,53076.12468744 2025-07-13,01:04:25.000,194,11063230,123525,0,1752368664,13924.222505329999,-38.05620900000213,53076.145648800004 2025-07-13,01:04:26.000,194,11063226,123525,0,1752368665,13924.39764938999,-38.084405519999564,53076.25744272001 2025-07-13,01:04:27.000,194,11063257,123405,0,1752368666,13924.552584519995,-38.035061609996774,53076.28539120001 2025-07-13,01:04:28.000,194,11063202,123165,0,1752368667,13924.754673819996,-37.94342291999783,53076.432120720005 2025-07-13,01:04:29.000,194,11063178,123405,0,1752368668,13924.916345259997,-37.91522640000039,53076.43910784 2025-07-13,01:04:30.000,194,11063224,123405,0,1752368669,13925.111698250003,-37.837685970000166,53076.46705632 2025-07-13,01:04:31.000,194,11063228,123285,0,1752368670,13925.367678029994,-37.78129292999802,53076.564876 2025-07-13,01:04:32.000,194,11063167,123565,0,1752368671,13925.60344888,-37.7671946699993,53076.58583736 2025-07-13,01:04:33.000,194,11063193,123365,0,1752368672,13925.947000690001,-37.72489988999587,53076.71160552001 2025-07-13,01:04:34.000,194,11063254,123885,0,1752368673,13926.209716780002,-37.661457720001636,53076.82339944 2025-07-13,01:04:35.000,194,11063223,123525,0,1752368674,13926.465696559993,-37.59801555000013,53076.935193360005 2025-07-13,01:04:36.000,194,11063238,123525,0,1752368675,13926.69473109999,-37.51342599000054,53076.99807744001 2025-07-13,01:04:37.000,194,11063221,123525,0,1752368676,13926.930501949995,-37.449983819999034,53077.16576832001 2025-07-13,01:04:38.000,194,11063255,123285,0,1752368677,13927.166272800001,-37.386541649997525,53077.13781984 2025-07-13,01:04:39.000,194,11063194,123525,0,1752368678,13927.442461509992,-37.4076890399956,53077.20769104 2025-07-13,01:04:40.000,194,11063258,123525,0,1752368679,13927.738859149998,-37.428836430000956,53077.2985236 2025-07-13,01:04:41.000,194,11063280,123325,0,1752368680,13927.967893689995,-37.47113120999711,53077.4033304 2025-07-13,01:04:42.000,194,11063222,123525,0,1752368681,13928.18345561,-37.54867163999734,53077.5430728 2025-07-13,01:04:43.000,194,11063220,123685,0,1752368682,13928.291236569996,-37.59801555000013,53077.64089248 2025-07-13,01:04:44.000,194,11063205,123485,0,1752368683,13928.365335980001,-37.5557207699967,53077.69678944001 2025-07-13,01:04:45.000,194,11063233,123485,0,1752368684,13928.446171700001,-37.54867163999734,53077.79460912001 2025-07-13,01:04:46.000,194,11063209,123405,0,1752368685,13928.580897899992,-37.51342599000054,53077.87845456 2025-07-13,01:04:47.000,194,11063245,123365,0,1752368686,13928.756041959998,-37.53457337999862,53077.9972356 2025-07-13,01:04:48.000,194,11063225,123685,0,1752368687,13928.991812809989,-37.5557207699967,53078.123003759996 2025-07-13,01:04:49.000,194,11063201,123525,0,1752368688,13929.15348424999,-37.5557207699967,53078.157939360004 2025-07-13,01:04:50.000,194,11063206,123525,0,1752368689,13929.308419379995,-37.49227859999519,53078.30466888 2025-07-13,01:04:51.000,194,11063186,123325,0,1752368690,13929.39599140999,-37.47113120999711,53078.346591600006 2025-07-13,01:04:52.000,194,11063201,123485,0,1752368691,13929.490299749996,-37.49932773000182,53078.46537264001 2025-07-13,01:04:53.000,194,11063222,123325,0,1752368692,13929.631762259996,-37.50637686000118,53078.52825672 2025-07-13,01:04:54.000,194,11063240,123445,0,1752368693,13929.766488460002,-37.49227859999519,53078.63306352001 2025-07-13,01:04:55.000,194,11063204,123445,0,1752368694,13930.056149789998,-37.569819029995415,53078.72389608001 2025-07-13,01:04:56.000,194,11063210,123725,0,1752368695,13930.231293849989,-37.569819029995415,53078.85665136 2025-07-13,01:04:57.000,194,11063200,123445,0,1752368696,13930.41317421999,-37.60506467999949,53078.94049680001 2025-07-13,01:04:58.000,194,11063211,123605,0,1752368697,13930.608527209995,-37.59801555000013,53079.03831648001 2025-07-13,01:04:59.000,194,11063226,123485,0,1752368698,13930.69609923999,-37.60506467999949,53079.08722632001 2025-07-13,01:05:00.000,194,11063211,123685,0,1752368699,13930.736517099991,-37.64735945999564,53079.164084640004 2025-07-13,01:05:01.000,194,11063215,123365,0,1752368700,13930.851034369996,-37.675555980000354,53079.2199816 2025-07-13,01:05:02.000,194,11063243,123405,0,1752368701,13930.911661159997,-37.68260510999971,53079.27587856001 2025-07-13,01:05:03.000,194,11063244,123805,0,1752368702,13931.086805220002,-37.675555980000354,53079.41562096 2025-07-13,01:05:04.000,194,11063165,123685,0,1752368703,13931.221531419993,-37.675555980000354,53079.51344064001 2025-07-13,01:05:05.000,194,11063273,123605,0,1752368704,13931.315839759998,-37.71080162999715,53079.51344064001 2025-07-13,01:05:06.000,194,11063236,123405,0,1752368705,13931.362993929994,-37.78129292999802,53079.618247440005 2025-07-13,01:05:07.000,194,11063262,123844,0,1752368706,13931.362993929994,-37.795391189996735,53079.71606712 2025-07-13,01:05:08.000,194,11063195,123445,0,1752368707,13931.322576069993,-37.7671946699993,53079.785938320005 2025-07-13,01:05:09.000,194,11063162,123525,0,1752368708,13931.235004039998,-37.72489988999587,53079.79292544 2025-07-13,01:05:10.000,194,11063242,123325,0,1752368709,13931.120486769993,-37.71785075999651,53079.89773224001 2025-07-13,01:05:11.000,194,11063232,123165,0,1752368710,13930.992496879997,-37.64031032999628,53079.93965496 2025-07-13,01:05:12.000,194,11063217,123085,0,1752368711,13930.918397469992,-37.59096642000077,53080.00952616 2025-07-13,01:05:13.000,194,11063172,123085,0,1752368712,13930.884715920001,-37.52752424999926,53080.04446176001 2025-07-13,01:05:14.000,194,11063158,123485,0,1752368713,13930.864506990001,-37.442934689999674,53080.01651328001 2025-07-13,01:05:15.000,194,11063209,123165,0,1752368714,13930.884715920001,-37.400639909996244,53080.06542312001 2025-07-13,01:05:16.000,194,11063150,123525,0,1752368715,13930.945342710002,-37.386541649997525,53080.170229920004 2025-07-13,01:05:17.000,194,11063255,123565,0,1752368716,13931.046387360002,-37.393590779996885,53080.23311400001 2025-07-13,01:05:18.000,194,11063191,123445,0,1752368717,13931.080068909992,-37.35129600000073,53080.24708824 2025-07-13,01:05:19.000,194,11063204,123405,0,1752368718,13931.221531419993,-37.4076890399956,53080.21913976 2025-07-13,01:05:20.000,194,11063209,123565,0,1752368719,13931.268685589988,-37.435885560000315,53080.32394656 2025-07-13,01:05:21.000,194,11063161,123165,0,1752368720,13931.261949279993,-37.45703294999839,53080.37984352001 2025-07-13,01:05:22.000,194,11063180,123685,0,1752368721,13931.255212969998,-37.46408207999775,53080.31695944 2025-07-13,01:05:23.000,194,11063217,123445,0,1752368722,13931.268685589988,-37.428836430000956,53080.33093368001 2025-07-13,01:05:24.000,194,11063177,123405,0,1752368723,13931.403411789994,-37.37244338999881,53080.3728564 2025-07-13,01:05:25.000,194,11063219,123765,0,1752368724,13931.497720129999,-37.35834513000009,53080.35189504001 2025-07-13,01:05:26.000,194,11063270,123485,0,1752368725,13931.65265525999,-37.393590779996885,53080.358882160006 2025-07-13,01:05:27.000,194,11063212,123525,0,1752368726,13931.81432669999,-37.4217873000016,53080.47766320001 2025-07-13,01:05:28.000,194,11063198,123485,0,1752368727,13931.87495348999,-37.442934689999674,53080.470676079996 2025-07-13,01:05:29.000,194,11063186,123685,0,1752368728,13931.928843969996,-37.449983819999034,53080.505611680004 2025-07-13,01:05:30.000,194,11063162,123245,0,1752368729,13931.96252552,-37.46408207999775,53080.58945712 2025-07-13,01:05:31.000,194,11063240,123245,0,1752368730,13932.002943380001,-37.49227859999519,53080.70125104 2025-07-13,01:05:32.000,194,11063206,123085,0,1752368731,13932.077042789992,-37.50637686000118,53080.70823816 2025-07-13,01:05:33.000,194,11063203,123525,0,1752368732,13932.157878509992,-37.52752424999926,53080.7222124 2025-07-13,01:05:34.000,194,11063223,123365,0,1752368733,13932.117460649992,-37.57686816000205,53080.792083600005 2025-07-13,01:05:35.000,194,11063201,123245,0,1752368734,13932.097251719992,-37.59096642000077,53080.79907072 2025-07-13,01:05:36.000,194,11063199,123325,0,1752368735,13932.110724339997,-37.59096642000077,53080.806057839996 2025-07-13,01:05:37.000,194,11063248,123325,0,1752368736,13932.171351129997,-37.5204751199999,53080.840993440004 2025-07-13,01:05:38.000,194,11063235,123485,0,1752368737,13932.258923159992,-37.52752424999926,53080.83400632001 2025-07-13,01:05:39.000,194,11063250,123565,0,1752368738,13932.319549949993,-37.49227859999519,53080.94580024 2025-07-13,01:05:40.000,194,11063255,123365,0,1752368739,13932.326286260002,-37.449983819999034,53080.91785176 2025-07-13,01:05:41.000,194,11063236,123645,0,1752368740,13932.339758879993,-37.36539425999945,53080.98772296 2025-07-13,01:05:42.000,194,11063213,123365,0,1752368741,13932.339758879993,-37.23850991999643,53080.98073584001 2025-07-13,01:05:43.000,194,11063231,123645,0,1752368742,13932.346495190002,-37.1750677500022,53081.02265856001 2025-07-13,01:05:44.000,194,11063212,123525,0,1752368743,13932.380176739993,-37.08342905999598,53081.09951688001 2025-07-13,01:05:45.000,194,11063234,123685,0,1752368744,13932.467748769988,-37.05523253999854,53081.09252976 2025-07-13,01:05:46.000,194,11063236,123325,0,1752368745,13932.487957699988,-37.05523253999854,53081.12047824001 2025-07-13,01:05:47.000,194,11063256,123645,0,1752368746,13932.461012459993,-37.0622816699979,53081.1414396 2025-07-13,01:05:48.000,194,11063216,123844,0,1752368747,13932.461012459993,-37.041134279999824,53081.23925928001 2025-07-13,01:05:49.000,194,11063202,123525,0,1752368748,13932.494694009998,-37.01293775999511,53081.18336232 2025-07-13,01:05:50.000,194,11063222,123765,0,1752368749,13932.535111869998,-37.06933079999726,53081.23925928001 2025-07-13,01:05:51.000,194,11063245,123445,0,1752368750,13932.494694009998,-37.13982209999813,53081.295156240005 2025-07-13,01:05:52.000,194,11063226,123485,0,1752368751,13932.568793419989,-37.10457645000133,53081.33009184 2025-07-13,01:05:53.000,194,11063142,123325,0,1752368752,13932.609211279989,-37.18211688000156,53081.365027440006 2025-07-13,01:05:54.000,194,11063168,123325,0,1752368753,13932.636156519999,-37.210313399998995,53081.40695016001 2025-07-13,01:05:55.000,194,11063199,123245,0,1752368754,13932.669838069989,-37.23146078999707,53081.365027440006 2025-07-13,01:05:56.000,194,11063236,123245,0,1752368755,13932.663101759994,-37.33719774000201,53081.44887288 2025-07-13,01:05:57.000,194,11063229,123245,0,1752368756,13932.676574379999,-37.35834513000009,53081.44887288 2025-07-13,01:05:58.000,194,11063187,123525,0,1752368757,13932.69004699999,-37.379492519998166,53081.49778272 2025-07-13,01:05:59.000,194,11063150,123525,0,1752368758,13932.663101759994,-37.379492519998166,53081.58861528 2025-07-13,01:06:00.000,194,11063184,123405,0,1752368759,13932.589002349989,-37.379492519998166,53081.630538000005 2025-07-13,01:06:01.000,194,11063217,123405,0,1752368760,13932.548584489989,-37.379492519998166,53081.63752512 2025-07-13,01:06:02.000,194,11063221,123565,0,1752368761,13932.494694009998,-37.4217873000016,53081.679447840004 2025-07-13,01:06:03.000,194,11063198,123365,0,1752368762,13932.427330909988,-37.379492519998166,53081.65848648 2025-07-13,01:06:04.000,194,11063200,123365,0,1752368763,13932.407121980003,-37.29490295999858,53081.68643496 2025-07-13,01:06:05.000,194,11063245,123565,0,1752368764,13932.386913050002,-37.168018619995564,53081.728357680004 2025-07-13,01:06:06.000,194,11063275,123325,0,1752368765,13932.393649359998,-37.168018619995564,53081.728357680004 2025-07-13,01:06:07.000,194,11063208,123325,0,1752368766,13932.413858289998,-37.11162558000069,53081.77726752 2025-07-13,01:06:08.000,194,11063183,123405,0,1752368767,13932.420594599993,-37.09752732000197,53081.77726752 2025-07-13,01:06:09.000,194,11063147,123565,0,1752368768,13932.440803529993,-37.11867471000005,53081.84015160001 2025-07-13,01:06:10.000,194,11063220,123405,0,1752368769,13932.434067219998,-37.11867471000005,53081.86111296001 2025-07-13,01:06:11.000,194,11063260,123645,0,1752368770,13932.447539839988,-37.18211688000156,53081.85412584 2025-07-13,01:06:12.000,194,11063219,123685,0,1752368771,13932.440803529993,-37.22441165999771,53081.91002280001 2025-07-13,01:06:13.000,194,11063223,123645,0,1752368772,13932.434067219998,-37.29490295999858,53081.93797128001 2025-07-13,01:06:14.000,194,11063242,123844,0,1752368773,13932.407121980003,-37.393590779996885,53081.95194552 2025-07-13,01:06:15.000,194,11063228,123725,0,1752368774,13932.393649359998,-37.46408207999775,53081.979894 2025-07-13,01:06:16.000,194,11063218,123405,0,1752368775,13932.333022569997,-37.54162250999798,53082.014829600004 2025-07-13,01:06:17.000,194,11063252,123485,0,1752368776,13932.258923159992,-37.619162939998205,53082.02181672 2025-07-13,01:06:18.000,194,11063213,123685,0,1752368777,13932.191560059997,-37.64735945999564,53082.02181672 2025-07-13,01:06:19.000,194,11063168,123485,0,1752368778,13932.117460649992,-37.70375249999779,53082.035790960006 2025-07-13,01:06:20.000,194,11063187,123285,0,1752368779,13932.077042789992,-37.72489988999587,53082.04277808 2025-07-13,01:06:21.000,194,11063234,123525,0,1752368780,13932.063570170001,-37.802440319996094,53082.1196364 2025-07-13,01:06:22.000,194,11063210,123565,0,1752368781,13932.009679689996,-37.8658824899976,53082.063739440004 2025-07-13,01:06:23.000,194,11063175,123525,0,1752368782,13932.002943380001,-37.93637378999847,53082.10566216001 2025-07-13,01:06:24.000,194,11063120,123405,0,1752368783,13932.002943380001,-37.92227552999975,53082.084700800006 2025-07-13,01:06:25.000,194,11063195,123565,0,1752368784,13932.029888619996,-38.035061609996774,53082.07072656 2025-07-13,01:06:26.000,194,11063191,123645,0,1752368785,13932.043361240001,-38.112602039997,53082.084700800006 2025-07-13,01:06:27.000,194,11063189,123645,0,1752368786,13932.137669579992,-38.133749430002354,53082.12662352001 2025-07-13,01:06:28.000,194,11063244,123805,0,1752368787,13932.171351129997,-38.2253881200013,53082.133610640005 2025-07-13,01:06:29.000,194,11063147,123685,0,1752368788,13932.306077330002,-38.28178115999617,53082.15457200001 2025-07-13,01:06:30.000,194,11063218,123725,0,1752368789,13932.279132089992,-38.302928550001525,53082.084700800006 2025-07-13,01:06:31.000,194,11063217,123725,0,1752368790,13932.353231499997,-38.35227245999704,53082.15457200001 2025-07-13,01:06:32.000,194,11063249,123645,0,1752368791,13932.366704120002,-38.422763759997906,53082.09867504 2025-07-13,01:06:33.000,194,11063209,123725,0,1752368792,13932.353231499997,-38.41571462999855,53082.14758488 2025-07-13,01:06:34.000,194,11063189,123445,0,1752368793,13932.373440429998,-38.443911149995984,53082.10566216001 2025-07-13,01:06:35.000,194,11063224,123844,0,1752368794,13932.333022569997,-38.46505854000134,53082.084700800006 2025-07-13,01:06:36.000,194,11063192,123205,0,1752368795,13932.366704120002,-38.50735331999749,53082.16854624 2025-07-13,01:06:37.000,194,11063228,123365,0,1752368796,13932.386913050002,-38.52850070999557,53082.14059776 2025-07-13,01:06:38.000,194,11063242,123565,0,1752368797,13932.474485079998,-38.52850070999557,53082.14758488 2025-07-13,01:06:39.000,194,11063205,123445,0,1752368798,13932.487957699988,-38.570795489999,53082.14059776 2025-07-13,01:06:40.000,194,11063221,123565,0,1752368799,13932.555320799998,-38.58489374999772,53082.1196364 2025-07-13,01:06:41.000,194,11063202,123045,0,1752368800,13932.622683899994,-38.64833591999923,53082.09867504 2025-07-13,01:06:42.000,194,11063229,123325,0,1752368801,13932.73046485999,-38.64128678999987,53082.11264928 2025-07-13,01:06:43.000,194,11063215,123405,0,1752368802,13932.925817849995,-38.63423766000051,53082.21046896 2025-07-13,01:06:44.000,194,11063220,123365,0,1752368803,13933.087489289996,-38.613090269995155,53082.15457200001 2025-07-13,01:06:45.000,194,11063212,123565,0,1752368804,13933.249160729996,-38.63423766000051,53082.19649472001 2025-07-13,01:06:46.000,194,11063240,123685,0,1752368805,13933.424304790002,-38.59194287999708,53082.17553336001 2025-07-13,01:06:47.000,194,11063207,123645,0,1752368806,13933.538822059993,-38.57784461999836,53082.19649472001 2025-07-13,01:06:48.000,194,11063188,123565,0,1752368807,13933.673548259998,-38.570795489999,53082.16854624 2025-07-13,01:06:49.000,194,11063217,123765,0,1752368808,13933.828483389989,-38.52145157999621,53082.23841744 2025-07-13,01:06:50.000,194,11063221,123405,0,1752368809,13933.875637559999,-38.429812889997265,53082.231430320004 2025-07-13,01:06:51.000,194,11063198,123605,0,1752368810,13933.983418519994,-38.373419849995116,53082.2593788 2025-07-13,01:06:52.000,194,11063195,123685,0,1752368811,13934.11140840999,-38.33817419999832,53082.301301520005 2025-07-13,01:06:53.000,194,11063221,123565,0,1752368812,13934.246134609995,-38.302928550001525,53082.32925 2025-07-13,01:06:54.000,194,11063217,123525,0,1752368813,13934.32023402,-38.2253881200013,53082.32925 2025-07-13,01:06:55.000,194,11063189,123525,0,1752368814,13934.461696530001,-38.16194594999979,53082.32925 2025-07-13,01:06:56.000,194,11063155,123325,0,1752368815,13934.609895349997,-38.12670029999572,53082.34322424001 2025-07-13,01:06:57.000,194,11063177,123005,0,1752368816,13934.731148929997,-38.11965116999636,53082.39213408001 2025-07-13,01:06:58.000,194,11063216,123325,0,1752368817,13934.832193579998,-38.09850377999828,53082.39213408001 2025-07-13,01:06:59.000,194,11063179,123485,0,1752368818,13934.960183469993,-38.04915986999549,53082.39213408001 2025-07-13,01:07:00.000,194,11063166,123405,0,1752368819,13935.020810259994,-38.063258130001486,53082.399121200004 2025-07-13,01:07:01.000,194,11063226,123205,0,1752368820,13935.088173359989,-38.070307260000845,53082.420082560006 2025-07-13,01:07:02.000,194,11063244,123485,0,1752368821,13935.14880014999,-37.98571770000126,53082.44803104 2025-07-13,01:07:03.000,194,11063235,123445,0,1752368822,13935.25658111,-37.99981595999998,53082.4340568 2025-07-13,01:07:04.000,194,11063157,123445,0,1752368823,13935.344153139995,-37.90817727000103,53082.52488936 2025-07-13,01:07:05.000,194,11063177,123285,0,1752368824,13935.45867041,-37.851784229998884,53082.503928 2025-07-13,01:07:06.000,194,11063226,123445,0,1752368825,13935.55297874999,-37.83063684000081,53082.60174768 2025-07-13,01:07:07.000,194,11063217,123365,0,1752368826,13935.640550780001,-37.83063684000081,53082.60873480001 2025-07-13,01:07:08.000,194,11063230,123325,0,1752368827,13935.748331739997,-37.78129292999802,53082.636683280005 2025-07-13,01:07:09.000,194,11063174,123245,0,1752368828,13935.782013290001,-37.74604728000122,53082.69258024 2025-07-13,01:07:10.000,194,11063204,123565,0,1752368829,13935.876321629992,-37.71080162999715,53082.72751584001 2025-07-13,01:07:11.000,194,11063191,123525,0,1752368830,13935.910003179997,-37.72489988999587,53082.7834128 2025-07-13,01:07:12.000,194,11063189,123685,0,1752368831,13935.869585319997,-37.68965423999907,53082.853284000004 2025-07-13,01:07:13.000,194,11063257,123405,0,1752368832,13935.916739489992,-37.68260510999971,53082.96507792001 2025-07-13,01:07:14.000,194,11063231,123525,0,1752368833,13935.923475800002,-37.64031032999628,53082.9580908 2025-07-13,01:07:15.000,194,11063208,123325,0,1752368834,13935.990838899997,-37.58391729000141,53082.9580908 2025-07-13,01:07:16.000,194,11063216,123365,0,1752368835,13936.051465689998,-37.562769899996056,53083.03494912001 2025-07-13,01:07:17.000,194,11063250,123525,0,1752368836,13936.139037719993,-37.59096642000077,53083.0978332 2025-07-13,01:07:18.000,194,11063208,123685,0,1752368837,13936.253554989999,-37.59801555000013,53083.05591048 2025-07-13,01:07:19.000,194,11063210,123405,0,1752368838,13936.307445469989,-37.53457337999862,53083.11180744001 2025-07-13,01:07:20.000,194,11063239,123485,0,1752368839,13936.34786332999,-37.51342599000054,53083.16071728001 2025-07-13,01:07:21.000,194,11063163,123565,0,1752368840,13936.34786332999,-37.4076890399956,53083.16071728001 2025-07-13,01:07:22.000,194,11063191,123525,0,1752368841,13936.307445469989,-37.33719774000201,53083.22360136 2025-07-13,01:07:23.000,194,11063171,123525,0,1752368842,13936.32765439999,-37.259657310001785,53083.22360136 2025-07-13,01:07:24.000,194,11063188,123205,0,1752368843,13936.354599639999,-37.1750677500022,53083.25154984001 2025-07-13,01:07:25.000,194,11063154,123485,0,1752368844,13936.381544879994,-37.10457645000133,53083.37033088001 2025-07-13,01:07:26.000,194,11063148,123525,0,1752368845,13936.45564429,-37.09752732000197,53083.43321496 2025-07-13,01:07:27.000,194,11063194,123405,0,1752368846,13936.50953476999,-37.09047818999534,53083.48911192 2025-07-13,01:07:28.000,194,11063144,123325,0,1752368847,13936.563425249995,-37.09047818999534,53083.551996 2025-07-13,01:07:29.000,194,11063152,123325,0,1752368848,13936.57689787,-37.160969489996205,53083.61488008001 2025-07-13,01:07:30.000,194,11063171,123325,0,1752368849,13936.59037048999,-37.168018619995564,53083.67776416 2025-07-13,01:07:31.000,194,11063179,123445,0,1752368850,13936.61731573,-37.266706440001144,53083.68475128001 2025-07-13,01:07:32.000,194,11063211,123765,0,1752368851,13936.563425249995,-37.28080469999986,53083.78955808 2025-07-13,01:07:33.000,194,11063179,123325,0,1752368852,13936.47585322,-37.33719774000201,53083.89436488 2025-07-13,01:07:34.000,194,11063214,123525,0,1752368853,13936.395017499999,-37.34424687000137,53083.9362876 2025-07-13,01:07:35.000,194,11063193,123485,0,1752368854,13936.273763919999,-37.330148609995376,53083.95724896 2025-07-13,01:07:36.000,194,11063213,123605,0,1752368855,13936.139037719993,-37.37244338999881,53084.06205576 2025-07-13,01:07:37.000,194,11063217,123365,0,1752368856,13936.024520450002,-37.37244338999881,53084.03410728 2025-07-13,01:07:38.000,194,11063219,123565,0,1752368857,13935.910003179997,-37.46408207999775,53084.06205576 2025-07-13,01:07:39.000,194,11063167,122925,0,1752368858,13935.782013290001,-37.53457337999862,53084.04109440001 2025-07-13,01:07:40.000,194,11063205,123605,0,1752368859,13935.573187679991,-37.58391729000141,53084.1109656 2025-07-13,01:07:41.000,194,11063191,123485,0,1752368860,13935.39804362,-37.675555980000354,53084.215772400006 2025-07-13,01:07:42.000,194,11063200,123045,0,1752368861,13935.202690629994,-37.75309641000058,53084.23673376001 2025-07-13,01:07:43.000,194,11063219,123325,0,1752368862,13935.014073949998,-37.837685970000166,53084.313592080005 2025-07-13,01:07:44.000,194,11063170,123325,0,1752368863,13934.892820369998,-37.91522640000039,53084.33455344001 2025-07-13,01:07:45.000,194,11063216,123765,0,1752368864,13934.906292989988,-38.077356390000205,53084.243720880004 2025-07-13,01:07:46.000,194,11063161,123205,0,1752368865,13934.852402509998,-38.18309333999787,53084.27166936 2025-07-13,01:07:47.000,194,11063202,123365,0,1752368866,13934.818720959993,-38.28883028999553,53084.250708 2025-07-13,01:07:48.000,194,11063202,123365,0,1752368867,13934.751357859997,-38.36637071999576,53084.29263072 2025-07-13,01:07:49.000,194,11063174,123445,0,1752368868,13934.616631659992,-38.45096027999534,53084.29961784 2025-07-13,01:07:50.000,194,11063213,123525,0,1752368869,13934.428014979996,-38.52145157999621,53084.30660496001 2025-07-13,01:07:51.000,194,11063188,123325,0,1752368870,13934.23266198999,-38.54964810000092,53084.22974664 2025-07-13,01:07:52.000,194,11063147,123685,0,1752368871,13934.05751793,-38.56374635999964,53084.28564360001 2025-07-13,01:07:53.000,194,11063160,123485,0,1752368872,13933.889110179989,-38.59194287999708,53084.29961784 2025-07-13,01:07:54.000,194,11063208,123245,0,1752368873,13933.673548259998,-38.62013940000179,53084.29263072 2025-07-13,01:07:55.000,194,11063168,123525,0,1752368874,13933.484931580002,-38.63423766000051,53084.29263072 2025-07-13,01:07:56.000,194,11063180,123485,0,1752368875,13933.296314899992,-38.697679830002016,53084.30660496001 2025-07-13,01:07:57.000,194,11063171,123365,0,1752368876,13933.11443452999,-38.75407286999689,53084.29961784 2025-07-13,01:07:58.000,194,11063170,123525,0,1752368877,13932.91908154,-38.838662429996475,53084.313592080005 2025-07-13,01:07:59.000,194,11063155,123605,0,1752368878,13932.77761903,-39.007841549995646,53084.27166936 2025-07-13,01:08:00.000,194,11063165,123685,0,1752368879,13932.609211279989,-39.113578500000585,53084.29263072 2025-07-13,01:08:01.000,194,11063199,123605,0,1752368880,13932.487957699988,-39.25456110000232,53084.23673376001 2025-07-13,01:08:02.000,194,11063204,123685,0,1752368881,13932.386913050002,-39.3743963099987,53084.27865648 2025-07-13,01:08:03.000,194,11063157,123525,0,1752368882,13932.238714229992,-39.48718238999572,53084.28564360001 2025-07-13,01:08:04.000,194,11063163,123605,0,1752368883,13932.083779100001,-39.53652629999851,53084.22275952 2025-07-13,01:08:05.000,194,11063193,123605,0,1752368884,13931.8816898,-39.578821080001944,53084.17384968 2025-07-13,01:08:06.000,194,11063141,123405,0,1752368885,13931.69307311999,-39.6211158599981,53084.11795272001 2025-07-13,01:08:07.000,194,11063194,123325,0,1752368886,13931.497720129999,-39.63521411999682,53084.12493984 2025-07-13,01:08:08.000,194,11063178,123325,0,1752368887,13931.268685589988,-39.59996847000002,53084.096991360006 2025-07-13,01:08:09.000,194,11063197,123325,0,1752368888,13931.066596290002,-39.64226324999618,53083.99917168001 2025-07-13,01:08:10.000,194,11063152,123525,0,1752368889,13930.817352819991,-39.61406672999874,53083.95724896 2025-07-13,01:08:11.000,194,11063173,123325,0,1752368890,13930.64220876,-39.61406672999874,53083.96423608 2025-07-13,01:08:12.000,194,11063164,123285,0,1752368891,13930.46032839,-39.705705419997685,53083.90135200001 2025-07-13,01:08:13.000,194,11063193,123605,0,1752368892,13930.238030159999,-39.7198036799964,53083.810519440005 2025-07-13,01:08:14.000,194,11063207,123245,0,1752368893,13929.988786690003,-39.748000200001115,53083.7965452 2025-07-13,01:08:15.000,194,11063183,123405,0,1752368894,13929.786697390002,-39.762098459999834,53083.75462248001 2025-07-13,01:08:16.000,194,11063204,123405,0,1752368895,13929.517244989991,-39.79734410999663,53083.761609600006 2025-07-13,01:08:17.000,194,11063174,123365,0,1752368896,13929.30168307,-39.78324584999791,53083.73366112001 2025-07-13,01:08:18.000,194,11063185,123485,0,1752368897,13929.005285429994,-39.79734410999663,53083.66378992001 2025-07-13,01:08:19.000,194,11063133,123685,0,1752368898,13928.796459819998,-39.79029497999727,53083.60789296 2025-07-13,01:08:20.000,194,11063178,123365,0,1752368899,13928.547216350002,-39.77619671999855,53083.53802176001 2025-07-13,01:08:21.000,194,11063197,123645,0,1752368900,13928.385544910001,-39.8678354099975,53083.45417632 2025-07-13,01:08:22.000,194,11063253,123645,0,1752368901,13928.271027639996,-39.95947409999644,53083.44718920001 2025-07-13,01:08:23.000,194,11063230,123485,0,1752368902,13928.129565129995,-40.01586713999859,53083.307446800005 2025-07-13,01:08:24.000,194,11063192,123645,0,1752368903,13928.03525678999,-40.08635843999946,53083.30045968001 2025-07-13,01:08:25.000,194,11063171,123645,0,1752368904,13928.028520479995,-40.107505829997535,53083.19565288 2025-07-13,01:08:26.000,194,11063230,123605,0,1752368905,13928.00157524,-40.156849740000325,53083.18167864001 2025-07-13,01:08:27.000,194,11063205,123525,0,1752368906,13928.01504785999,-40.19914451999648,53083.12578168 2025-07-13,01:08:28.000,194,11063203,123285,0,1752368907,13928.00157524,-40.18504625999776,53083.03494912001 2025-07-13,01:08:29.000,194,11063209,123765,0,1752368908,13928.028520479995,-40.2132427799952,53083.00700064 2025-07-13,01:08:30.000,194,11063193,123325,0,1752368909,13928.11609250999,-40.25553755999863,53082.99302640001 2025-07-13,01:08:31.000,194,11063244,123445,0,1752368910,13928.20366454,-40.340127119998215,53082.95110368 2025-07-13,01:08:32.000,194,11063196,123525,0,1752368911,13928.2440824,-40.396520160000364,53082.902193840004 2025-07-13,01:08:33.000,194,11063258,123485,0,1752368912,13928.250818709996,-40.4247166799978,53082.86725824001 2025-07-13,01:08:34.000,194,11063196,123565,0,1752368913,13928.20366454,-40.43176580999716,53082.83232264 2025-07-13,01:08:35.000,194,11063233,123445,0,1752368914,13928.18345561,-40.45291319999524,53082.81136128 2025-07-13,01:08:36.000,194,11063146,123605,0,1752368915,13928.13630143999,-40.44586406999588,53082.77642568001 2025-07-13,01:08:37.000,194,11063154,123685,0,1752368916,13928.14303775,-40.43881493999652,53082.79738704001 2025-07-13,01:08:38.000,194,11063157,123485,0,1752368917,13928.08241096,-40.43176580999716,53082.706554480006 2025-07-13,01:08:39.000,194,11063202,123405,0,1752368918,13928.028520479995,-40.45291319999524,53082.60873480001 2025-07-13,01:08:40.000,194,11063207,123645,0,1752368919,13928.02178417,-40.48815884999931,53082.5737992 2025-07-13,01:08:41.000,194,11063129,123645,0,1752368920,13928.048729409995,-40.50225710999803,53082.52488936 2025-07-13,01:08:42.000,194,11063184,123645,0,1752368921,13928.09588357999,-40.50225710999803,53082.517902240004 2025-07-13,01:08:43.000,194,11063189,123645,0,1752368922,13928.12282882,-40.50225710999803,53082.45501816 2025-07-13,01:08:44.000,194,11063131,123605,0,1752368923,13928.169982989995,-40.5375027600021,53082.44803104 2025-07-13,01:08:45.000,194,11063204,123325,0,1752368924,13928.210400849995,-40.58684666999761,53082.42706968 2025-07-13,01:08:46.000,194,11063147,123685,0,1752368925,13928.22387347,-40.59389579999697,53082.37815984 2025-07-13,01:08:47.000,194,11063199,123685,0,1752368926,13928.28450026,-40.615043190002325,53082.39213408001 2025-07-13,01:08:48.000,194,11063182,123605,0,1752368927,13928.32491812,-40.60799405999569,53082.34322424001 2025-07-13,01:08:49.000,194,11063222,123844,0,1752368928,13928.399017529991,-40.622092320001684,53082.32226288001 2025-07-13,01:08:50.000,194,11063197,123325,0,1752368929,13928.466380630001,-40.622092320001684,53082.28034016 2025-07-13,01:08:51.000,194,11063186,123525,0,1752368930,13928.513534799997,-40.64323970999976,53082.28034016 2025-07-13,01:08:52.000,194,11063174,123485,0,1752368931,13928.553952659997,-40.67848535999656,53082.2593788 2025-07-13,01:08:53.000,194,11063204,123445,0,1752368932,13928.533743729997,-40.70668188000127,53082.21745608 2025-07-13,01:08:54.000,194,11063191,123525,0,1752368933,13928.493325869997,-40.72078013999999,53082.15457200001 2025-07-13,01:08:55.000,194,11063198,123645,0,1752368934,13928.452908009996,-40.756025789996784,53082.1895076 2025-07-13,01:08:56.000,194,11063175,123565,0,1752368935,13928.385544910001,-40.81946795999829,53082.14059776 2025-07-13,01:08:57.000,194,11063193,123605,0,1752368936,13928.297972879991,-40.8829101299998,53082.14059776 2025-07-13,01:08:58.000,194,11063191,123605,0,1752368937,13928.19692822999,-40.93930317000195,53082.133610640005 2025-07-13,01:08:59.000,194,11063166,123485,0,1752368938,13928.12282882,-41.030941860000894,53082.09168792 2025-07-13,01:09:00.000,194,11063163,123525,0,1752368939,13928.01504785999,-41.05208924999897,53082.10566216001 2025-07-13,01:09:01.000,194,11063204,123285,0,1752368940,13927.87358534999,-41.10143316000176,53082.09867504 2025-07-13,01:09:02.000,194,11063200,123605,0,1752368941,13927.83316748999,-41.143727939997916,53082.084700800006 2025-07-13,01:09:03.000,194,11063149,123325,0,1752368942,13927.678232359998,-41.143727939997916,53082.04277808 2025-07-13,01:09:04.000,194,11063156,123365,0,1752368943,13927.604132949993,-41.143727939997916,53081.97290688 2025-07-13,01:09:05.000,194,11063163,123325,0,1752368944,13927.455934129997,-41.157826199996634,53082.02880384001 2025-07-13,01:09:06.000,194,11063174,123165,0,1752368945,13927.395307339997,-41.1296296799992,53082.014829600004 2025-07-13,01:09:07.000,194,11063179,123405,0,1752368946,13927.388571030002,-41.06618750999769,53081.95893264001 2025-07-13,01:09:08.000,194,11063218,123325,0,1752368947,13927.361625789992,-41.030941860000894,53081.965919760005 2025-07-13,01:09:09.000,194,11063180,123485,0,1752368948,13927.462670439993,-41.023892730001535,53081.88207432 2025-07-13,01:09:10.000,194,11063197,123525,0,1752368949,13927.523297229993,-41.030941860000894,53081.88207432 2025-07-13,01:09:11.000,194,11063198,123325,0,1752368950,13927.570451399988,-41.023892730001535,53081.84015160001 2025-07-13,01:09:12.000,194,11063195,123285,0,1752368951,13927.590660329988,-41.00979446999554,53081.82617736 2025-07-13,01:09:13.000,194,11063206,123325,0,1752368952,13927.644550809993,-41.00979446999554,53081.76329328 2025-07-13,01:09:14.000,194,11063190,123325,0,1752368953,13927.678232359998,-40.99569620999682,53081.69342208001 2025-07-13,01:09:15.000,194,11063167,123285,0,1752368954,13927.759068079999,-41.00274533999618,53081.71438344 2025-07-13,01:09:16.000,194,11063199,123245,0,1752368955,13927.806222249994,-41.05208924999897,53081.65848648 2025-07-13,01:09:17.000,194,11063208,123365,0,1752368956,13927.860112729999,-41.05913837999833,53081.69342208001 2025-07-13,01:09:18.000,194,11063202,123365,0,1752368957,13927.87358534999,-41.094384029995126,53081.67246072001 2025-07-13,01:09:19.000,194,11063191,123525,0,1752368958,13927.880321659999,-41.150777069997275,53081.69342208001 2025-07-13,01:09:20.000,194,11063191,123525,0,1752368959,13927.792749629989,-41.16487532999599,53081.65848648 2025-07-13,01:09:21.000,194,11063202,123525,0,1752368960,13927.691704979989,-41.193071850000706,53081.65149936001 2025-07-13,01:09:22.000,194,11063237,123245,0,1752368961,13927.482879369993,-41.21421923999878,53081.700409200006 2025-07-13,01:09:23.000,194,11063226,123325,0,1752368962,13927.307735310002,-41.17897359000199,53081.65149936001 2025-07-13,01:09:24.000,194,11063189,123365,0,1752368963,13927.051755529996,-41.16487532999599,53081.700409200006 2025-07-13,01:09:25.000,194,11063181,123844,0,1752368964,13926.92376564,-41.12258054999984,53081.700409200006 2025-07-13,01:09:26.000,194,11063274,123285,0,1752368965,13926.829457299995,-41.08028576999641,53081.64451224 2025-07-13,01:09:27.000,194,11063222,123565,0,1752368966,13926.78230313,-41.03799099000025,53081.64451224 2025-07-13,01:09:28.000,194,11063194,123844,0,1752368967,13926.75535788999,-41.03799099000025,53081.63752512 2025-07-13,01:09:29.000,194,11063229,123605,0,1752368968,13926.7620942,-40.981597949998104,53081.60258952001 2025-07-13,01:09:30.000,194,11063197,123525,0,1752368969,13926.7620942,-41.00274533999618,53081.581628160005 2025-07-13,01:09:31.000,194,11063178,123565,0,1752368970,13926.789039439995,-40.932254039995314,53081.581628160005 2025-07-13,01:09:32.000,194,11063189,123685,0,1752368971,13926.849666229995,-40.93930317000195,53081.462847120005 2025-07-13,01:09:33.000,194,11063200,123445,0,1752368972,13926.9641835,-40.932254039995314,53081.46983424 2025-07-13,01:09:34.000,194,11063222,123485,0,1752368973,13926.970919809995,-40.918155779996596,53081.43489864001 2025-07-13,01:09:35.000,194,11063165,123645,0,1752368974,13927.04501922,-40.81946795999829,53081.44188576 2025-07-13,01:09:36.000,194,11063216,123725,0,1752368975,13927.10564601,-40.81946795999829,53081.413937280005 2025-07-13,01:09:37.000,194,11063182,123205,0,1752368976,13927.08543708,-40.741927529998065,53081.39996304 2025-07-13,01:09:38.000,194,11063167,123285,0,1752368977,13927.06522815,-40.65028883999912,53081.3510532 2025-07-13,01:09:39.000,194,11063154,123525,0,1752368978,13927.03828290999,-40.53045362999546,53081.33707896001 2025-07-13,01:09:40.000,194,11063237,123685,0,1752368979,13926.99786504999,-40.44586406999588,53081.28816912001 2025-07-13,01:09:41.000,194,11063187,123525,0,1752368980,13926.85640253999,-40.40356928999972,53081.28816912001 2025-07-13,01:09:42.000,194,11063204,123405,0,1752368981,13926.78230313,-40.290783209995425,53081.295156240005 2025-07-13,01:09:43.000,194,11063218,123325,0,1752368982,13926.67452216999,-40.25553755999863,53081.32310472 2025-07-13,01:09:44.000,194,11063175,123685,0,1752368983,13926.533059659989,-40.1779971299984,53081.26720776001 2025-07-13,01:09:45.000,194,11063221,123844,0,1752368984,13926.546532279994,-40.0793093100001,53081.225285040004 2025-07-13,01:09:46.000,194,11063216,123525,0,1752368985,13926.391597149988,-40.04406365999603,53081.19034944001 2025-07-13,01:09:47.000,194,11063231,123485,0,1752368986,13926.270343570002,-40.00881800999923,53081.15541384 2025-07-13,01:09:48.000,194,11063192,123285,0,1752368987,13926.135617369997,-39.91717932000029,53081.13445248 2025-07-13,01:09:49.000,194,11063130,123485,0,1752368988,13925.980682239991,-39.80439323999599,53081.106504 2025-07-13,01:09:50.000,194,11063157,123525,0,1752368989,13925.83921972999,-39.67750890000025,53081.078555520005 2025-07-13,01:09:51.000,194,11063198,123685,0,1752368990,13925.75838400999,-39.59291934000066,53081.0366328 2025-07-13,01:09:52.000,194,11063195,123525,0,1752368991,13925.650603049995,-39.4096419599955,53080.98772296 2025-07-13,01:09:53.000,194,11063205,123325,0,1752368992,13925.59671256999,-39.25456110000232,53081.01567144 2025-07-13,01:09:54.000,194,11063191,123165,0,1752368993,13925.52261316,-39.120627629999944,53080.93881312 2025-07-13,01:09:55.000,194,11063215,123685,0,1752368994,13925.468722679994,-38.96554676999949,53080.91785176 2025-07-13,01:09:56.000,194,11063224,123365,0,1752368995,13925.448513749994,-38.90210459999798,53080.86894192 2025-07-13,01:09:57.000,194,11063226,123405,0,1752368996,13925.408095889994,-38.8175150399984,53080.84798056 2025-07-13,01:09:58.000,194,11063203,123525,0,1752368997,13925.47545898999,-38.76112199999625,53080.81304496001 2025-07-13,01:09:59.000,194,11063163,123485,0,1752368998,13925.408095889994,-38.718827220000094,53080.743173760005 2025-07-13,01:10:00.000,194,11063147,123485,0,1752368999,13925.367678029994,-38.669483309997304,53080.792083600005 2025-07-13,01:10:01.000,194,11063167,123485,0,1752369000,13925.266633379993,-38.69063069999538,53080.75016088 2025-07-13,01:10:02.000,194,11063227,123485,0,1752369001,13925.172325039988,-38.69063069999538,53080.743173760005 2025-07-13,01:10:03.000,194,11063202,123645,0,1752369002,13925.118434559998,-38.74702373999753,53080.76413512001 2025-07-13,01:10:04.000,194,11063169,123405,0,1752369003,13925.057807769997,-38.73997460999817,53080.792083600005 2025-07-13,01:10:05.000,194,11063206,123525,0,1752369004,13924.997180979997,-38.8175150399984,53080.76413512001 2025-07-13,01:10:06.000,194,11063217,123445,0,1752369005,13924.916345259997,-38.831613299997116,53080.792083600005 2025-07-13,01:10:07.000,194,11063136,123205,0,1752369006,13924.855718469997,-38.95849764000013,53080.78509648001 2025-07-13,01:10:08.000,194,11063146,123365,0,1752369007,13924.747937510001,-38.99374328999693,53080.82003208 2025-07-13,01:10:09.000,194,11063186,123525,0,1752369008,13924.58626607,-39.057185459998436,53080.78509648001 2025-07-13,01:10:10.000,194,11063219,123525,0,1752369009,13924.471748799995,-39.120627629999944,53080.792083600005 2025-07-13,01:10:11.000,194,11063189,123405,0,1752369010,13924.44480356,-39.13472588999866,53080.806057839996 2025-07-13,01:10:12.000,194,11063196,123325,0,1752369011,13924.451539869995,-39.26865936000104,53080.76413512001 2025-07-13,01:10:13.000,194,11063189,123565,0,1752369012,13924.431330939995,-39.346199790001265,53080.81304496001 2025-07-13,01:10:14.000,194,11063240,123485,0,1752369013,13924.46501249,-39.45193673999893,53080.76413512001 2025-07-13,01:10:15.000,194,11063201,123165,0,1752369014,13924.512166659995,-39.54357542999787,53080.77810936 2025-07-13,01:10:16.000,194,11063235,123485,0,1752369015,13924.633420239996,-39.67045977000089,53080.76413512001 2025-07-13,01:10:17.000,194,11063215,123925,0,1752369016,13924.741201199991,-39.76914758999919,53080.743173760005 2025-07-13,01:10:18.000,194,11063205,123365,0,1752369017,13924.855718469997,-39.8325897600007,53080.76413512001 2025-07-13,01:10:19.000,194,11063157,123685,0,1752369018,13924.970235740002,-39.874884539996856,53080.743173760005 2025-07-13,01:10:20.000,194,11063214,123685,0,1752369019,13925.098225629998,-39.91717932000029,53080.77810936 2025-07-13,01:10:21.000,194,11063222,123325,0,1752369020,13925.226215519993,-39.95947409999644,53080.75016088 2025-07-13,01:10:22.000,194,11063228,123685,0,1752369021,13925.320523859999,-39.89603193000221,53080.79907072 2025-07-13,01:10:23.000,194,11063154,123165,0,1752369022,13925.41483219999,-39.95242496999708,53080.82003208 2025-07-13,01:10:24.000,194,11063169,123485,0,1752369023,13925.47545898999,-40.051112789995386,53080.861954800006 2025-07-13,01:10:25.000,194,11063214,123405,0,1752369024,13925.60344888,-40.17094799999904,53080.88990328 2025-07-13,01:10:26.000,194,11063250,123565,0,1752369025,13925.69775721999,-40.30488147000142,53080.90387752001 2025-07-13,01:10:27.000,194,11063237,123485,0,1752369026,13925.76512032,-40.375372770002286,53080.910864640005 2025-07-13,01:10:28.000,194,11063241,123365,0,1752369027,13925.86616497,-40.49520797999867,53080.959774480005 2025-07-13,01:10:29.000,194,11063204,123844,0,1752369028,13925.90658283,-40.49520797999867,53080.97374872 2025-07-13,01:10:30.000,194,11063282,123525,0,1752369029,13925.926791760001,-40.53045362999546,53081.008684320004 2025-07-13,01:10:31.000,194,11063268,123405,0,1752369030,13926.007627480001,-40.53045362999546,53081.07156840001 2025-07-13,01:10:32.000,194,11063232,123325,0,1752369031,13926.068254270001,-40.48815884999931,53081.11349112 2025-07-13,01:10:33.000,194,11063206,123365,0,1752369032,13926.128881060002,-40.45291319999524,53081.09252976 2025-07-13,01:10:34.000,194,11063183,123325,0,1752369033,13926.216453089997,-40.45291319999524,53081.15541384 2025-07-13,01:10:35.000,194,11063261,123405,0,1752369034,13926.337706669998,-40.396520160000364,53081.20432368 2025-07-13,01:10:36.000,194,11063226,123325,0,1752369035,13926.405069769993,-40.36127450999629,53081.197336560006 2025-07-13,01:10:37.000,194,11063188,123245,0,1752369036,13926.479169179998,-40.347176249997574,53081.26022064 2025-07-13,01:10:38.000,194,11063161,123285,0,1752369037,13926.573477519989,-40.3260288599995,53081.23925928001 2025-07-13,01:10:39.000,194,11063174,123445,0,1752369038,13926.70146741,-40.26258668999799,53081.26720776001 2025-07-13,01:10:40.000,194,11063224,123325,0,1752369039,13926.849666229995,-40.23439017000055,53081.26022064 2025-07-13,01:10:41.000,194,11063175,123365,0,1752369040,13927.02481029,-40.26258668999799,53081.30214336 2025-07-13,01:10:42.000,194,11063187,123445,0,1752369041,13927.173009109996,-40.23439017000055,53081.33707896001 2025-07-13,01:10:43.000,194,11063217,123525,0,1752369042,13927.341416859992,-40.24848842999927,53081.27419488 2025-07-13,01:10:44.000,194,11063170,122925,0,1752369043,13927.536769849998,-40.19209538999712,53081.39996304 2025-07-13,01:10:45.000,194,11063207,123325,0,1752369044,13927.732122839989,-40.19914451999648,53081.413937280005 2025-07-13,01:10:46.000,194,11063187,123445,0,1752369045,13927.90053059,-40.14275148000161,53081.39996304 2025-07-13,01:10:47.000,194,11063229,123165,0,1752369046,13928.08241096,-40.107505829997535,53081.45586000001 2025-07-13,01:10:48.000,194,11063213,123525,0,1752369047,13928.291236569996,-40.08635843999946,53081.49778272 2025-07-13,01:10:49.000,194,11063179,123844,0,1752369048,13928.446171700001,-40.07226018000074,53081.49778272 2025-07-13,01:10:50.000,194,11063227,123245,0,1752369049,13928.567425280002,-39.987670620001154,53081.581628160005 2025-07-13,01:10:51.000,194,11063201,123445,0,1752369050,13928.668469930002,-39.980621490001795,53081.63752512 2025-07-13,01:10:52.000,194,11063259,123525,0,1752369051,13928.830141369988,-39.97357235999516,53081.61656376 2025-07-13,01:10:53.000,194,11063189,123485,0,1752369052,13928.978340189999,-39.924228449999646,53081.6654736 2025-07-13,01:10:54.000,194,11063152,123525,0,1752369053,13929.065912219994,-39.931277579999005,53081.65848648 2025-07-13,01:10:55.000,194,11063197,123365,0,1752369054,13929.207374729995,-39.8325897600007,53081.749319040006 2025-07-13,01:10:56.000,194,11063244,123445,0,1752369055,13929.29494675999,-39.762098459999834,53081.78425464 2025-07-13,01:10:57.000,194,11063154,123405,0,1752369056,13929.40272772,-39.740951070001756,53081.81919024001 2025-07-13,01:10:58.000,194,11063180,123565,0,1752369057,13929.56439916,-39.68455802999961,53081.82617736 2025-07-13,01:10:59.000,194,11063169,123485,0,1752369058,13929.692389049997,-39.649312379995536,53081.896048560004 2025-07-13,01:11:00.000,194,11063213,123405,0,1752369059,13929.840587869992,-39.59996847000002,53081.90303568 2025-07-13,01:11:01.000,194,11063192,123045,0,1752369060,13930.008995619988,-39.515378910000436,53082.00085536 2025-07-13,01:11:02.000,194,11063175,123365,0,1752369061,13930.143721819994,-39.42374022000149,53082.014829600004 2025-07-13,01:11:03.000,194,11063176,123685,0,1752369062,13930.258239089999,-39.296855879998475,53082.02880384001 2025-07-13,01:11:04.000,194,11063128,123285,0,1752369063,13930.366020049994,-39.16997153999546,53082.12662352001 2025-07-13,01:11:05.000,194,11063193,123525,0,1752369064,13930.487273629995,-39.028988940001,53082.182520480004 2025-07-13,01:11:06.000,194,11063208,123525,0,1752369065,13930.72304448,-38.85980982000183,53082.17553336001 2025-07-13,01:11:07.000,194,11063204,123565,0,1752369066,13931.066596290002,-38.64833591999923,53082.252391680006 2025-07-13,01:11:08.000,194,11063177,123325,0,1752369067,13931.362993929994,-38.52145157999621,53082.31527576 2025-07-13,01:11:09.000,194,11063138,123685,0,1752369068,13931.65265525999,-38.38046898000175,53082.36418560001 2025-07-13,01:11:10.000,194,11063183,123445,0,1752369069,13931.935580279991,-38.260633769998094,53082.46200528001 2025-07-13,01:11:11.000,194,11063189,123365,0,1752369070,13932.205032680002,-38.17604420999851,53082.503928 2025-07-13,01:11:12.000,194,11063239,123525,0,1752369071,13932.373440429998,-38.020963349998055,53082.54585072 2025-07-13,01:11:13.000,194,11063113,123325,0,1752369072,13932.541848179993,-37.85883335999824,53082.60873480001 2025-07-13,01:11:14.000,194,11063154,123525,0,1752369073,13932.683310689994,-37.71080162999715,53082.72052872 2025-07-13,01:11:15.000,194,11063204,123685,0,1752369074,13932.865191059995,-37.57686816000205,53082.74847720001 2025-07-13,01:11:16.000,194,11063238,123525,0,1752369075,13932.97297201999,-37.449983819999034,53082.8183484 2025-07-13,01:11:17.000,194,11063237,123285,0,1752369076,13933.047071429995,-37.3090012199973,53082.91616808001 2025-07-13,01:11:18.000,194,11063198,123765,0,1752369077,13933.087489289996,-37.217362529998354,53083.00700064 2025-07-13,01:11:19.000,194,11063163,123525,0,1752369078,13933.134643459991,-37.09752732000197,53083.069884720004 2025-07-13,01:11:20.000,194,11063220,123245,0,1752369079,13933.215479179991,-36.9635938499996,53083.209627120006 2025-07-13,01:11:21.000,194,11063224,123685,0,1752369080,13933.289578589996,-36.90015167999809,53083.237575600004 2025-07-13,01:11:22.000,194,11063236,123445,0,1752369081,13933.363678000002,-36.86490603000129,53083.29347256 2025-07-13,01:11:23.000,194,11063200,123485,0,1752369082,13933.471458959997,-36.78031647000171,53083.37033088001 2025-07-13,01:11:24.000,194,11063192,123405,0,1752369083,13933.505140510002,-36.752119949996995,53083.44718920001 2025-07-13,01:11:25.000,194,11063209,123565,0,1752369084,13933.633130399998,-36.7168743000002,53083.56597024001 2025-07-13,01:11:26.000,194,11063199,123165,0,1752369085,13933.720702429993,-36.65343212999869,53083.691738400004 2025-07-13,01:11:27.000,194,11063190,123605,0,1752369086,13933.713966119998,-36.61113734999526,53083.70571264001 2025-07-13,01:11:28.000,194,11063193,123365,0,1752369087,13933.740911359993,-36.53359692000231,53083.8664164 2025-07-13,01:11:29.000,194,11063166,123525,0,1752369088,13933.774592909998,-36.54769518000103,53083.90135200001 2025-07-13,01:11:30.000,194,11063240,123285,0,1752369089,13933.815010769998,-36.51244952999696,53083.99917168001 2025-07-13,01:11:31.000,194,11063175,123685,0,1752369090,13933.862164939994,-36.48425300999952,53084.027120160004 2025-07-13,01:11:32.000,194,11063207,123445,0,1752369091,13933.848692319989,-36.48425300999952,53084.13891408001 2025-07-13,01:11:33.000,194,11063208,123405,0,1752369092,13933.848692319989,-36.48425300999952,53084.18782392001 2025-07-13,01:11:34.000,194,11063182,123365,0,1752369093,13933.902582799994,-36.4701547500008,53084.22974664 2025-07-13,01:11:35.000,194,11063232,123245,0,1752369094,13933.96994589999,-36.54769518000103,53084.30660496001 2025-07-13,01:11:36.000,194,11063196,123365,0,1752369095,13934.044045309995,-36.6040882199959,53084.3904504 2025-07-13,01:11:37.000,194,11063186,123565,0,1752369096,13934.05078161999,-36.68162864999613,53084.42538600001 2025-07-13,01:11:38.000,194,11063199,123645,0,1752369097,13934.05751793,-36.759169079996354,53084.53717992 2025-07-13,01:11:39.000,194,11063208,123445,0,1752369098,13934.01036375999,-36.89310254999873,53084.551154160006 2025-07-13,01:11:40.000,194,11063214,123365,0,1752369099,13933.895846489999,-36.94949559000088,53084.62102536001 2025-07-13,01:11:41.000,194,11063198,123325,0,1752369100,13933.774592909998,-36.977692109998316,53084.71185792001 2025-07-13,01:11:42.000,194,11063233,123325,0,1752369101,13933.707229809988,-37.034085150000465,53084.78871624001 2025-07-13,01:11:43.000,194,11063240,123285,0,1752369102,13933.552294679997,-37.04818340999918,53084.816664720005 2025-07-13,01:11:44.000,194,11063189,123445,0,1752369103,13933.417568479992,-37.04818340999918,53084.92147152 2025-07-13,01:11:45.000,194,11063239,123485,0,1752369104,13933.269369659996,-37.06933079999726,53084.95640712001 2025-07-13,01:11:46.000,194,11063209,123365,0,1752369105,13933.10096191,-37.08342905999598,53085.033265440004 2025-07-13,01:11:47.000,194,11063224,123525,0,1752369106,13932.91908154,-37.10457645000133,53085.033265440004 2025-07-13,01:11:48.000,194,11063195,123485,0,1752369107,13932.642892829994,-37.153920359996846,53085.103136640006 2025-07-13,01:11:49.000,194,11063203,123325,0,1752369108,13932.461012459993,-37.13277296999877,53085.16602072 2025-07-13,01:11:50.000,194,11063246,123325,0,1752369109,13932.157878509992,-37.153920359996846,53085.152046480005 2025-07-13,01:11:51.000,194,11063227,123605,0,1752369110,13931.969261829996,-37.210313399998995,53085.13108512 2025-07-13,01:11:52.000,194,11063252,123565,0,1752369111,13931.78064515,-37.266706440001144,53085.24287904001 2025-07-13,01:11:53.000,194,11063225,123445,0,1752369112,13931.645918949995,-37.36539425999945,53085.16602072 2025-07-13,01:11:54.000,194,11063224,123645,0,1752369113,13931.430357029989,-37.428836430000956,53085.200956320004 2025-07-13,01:11:55.000,194,11063219,123565,0,1752369114,13931.288894519988,-37.569819029995415,53085.17999496 2025-07-13,01:11:56.000,194,11063235,123285,0,1752369115,13931.133959389997,-37.69670336999843,53085.19396920001 2025-07-13,01:11:57.000,194,11063210,123725,0,1752369116,13930.958815329992,-37.73899815000186,53085.21493056001 2025-07-13,01:11:58.000,194,11063237,123285,0,1752369117,13930.74325341,-37.837685970000166,53085.1590336 2025-07-13,01:11:59.000,194,11063153,124005,0,1752369118,13930.52095518,-37.901128140001674,53085.13108512 2025-07-13,01:12:00.000,194,11063182,123645,0,1752369119,13930.29192063999,-37.98571770000126,53085.13807224 2025-07-13,01:12:01.000,194,11063219,123165,0,1752369120,13930.069622409988,-38.05620900000213,53085.07518816001 2025-07-13,01:12:02.000,194,11063229,123844,0,1752369121,13929.874269419997,-38.10555290999764,53085.033265440004 2025-07-13,01:12:03.000,194,11063260,123405,0,1752369122,13929.692389049997,-38.16194594999979,53085.02627832001 2025-07-13,01:12:04.000,194,11063178,123365,0,1752369123,13929.470090819996,-38.204240729995945,53085.0192912 2025-07-13,01:12:05.000,194,11063156,123525,0,1752369124,13929.28147414,-38.260633769998094,53085.09614952001 2025-07-13,01:12:06.000,194,11063174,123605,0,1752369125,13929.079384839999,-38.33112506999896,53085.033265440004 2025-07-13,01:12:07.000,194,11063202,123525,0,1752369126,13928.890768159989,-38.373419849995116,53084.99832984 2025-07-13,01:12:08.000,194,11063172,123365,0,1752369127,13928.702151479993,-38.38751811000111,53084.984355600005 2025-07-13,01:12:09.000,194,11063154,123445,0,1752369128,13928.486589560001,-38.46505854000134,53084.886535920006 2025-07-13,01:12:10.000,194,11063200,123525,0,1752369129,13928.318181809991,-38.56374635999964,53084.89352304 2025-07-13,01:12:11.000,194,11063202,123365,0,1752369130,13928.13630143999,-38.697679830002016,53084.83063896 2025-07-13,01:12:12.000,194,11063177,123405,0,1752369131,13927.927475829994,-38.85276068999519,53084.79570336 2025-07-13,01:12:13.000,194,11063148,123365,0,1752369132,13927.651287119988,-38.99374328999693,53084.75378064 2025-07-13,01:12:14.000,194,11063198,123205,0,1752369133,13927.408779960002,-39.113578500000585,53084.7048708 2025-07-13,01:12:15.000,194,11063218,123365,0,1752369134,13927.173009109996,-39.26161023000168,53084.72583216 2025-07-13,01:12:16.000,194,11063187,123445,0,1752369135,13926.88334778,-39.38144543999806,53084.6349996 2025-07-13,01:12:17.000,194,11063201,123405,0,1752369136,13926.580213829999,-39.466034999997646,53084.579102640004 2025-07-13,01:12:18.000,194,11063158,123485,0,1752369137,13926.277079879997,-39.515378910000436,53084.50923144 2025-07-13,01:12:19.000,194,11063142,123285,0,1752369138,13926.014363789996,-39.56472281999595,53084.432373120006 2025-07-13,01:12:20.000,194,11063187,123405,0,1752369139,13925.74491139,-39.67045977000089,53084.432373120006 2025-07-13,01:12:21.000,194,11063180,123485,0,1752369140,13925.53608577999,-39.762098459999834,53084.34154056 2025-07-13,01:12:22.000,194,11063222,123285,0,1752369141,13925.293578619989,-39.8678354099975,53084.27166936 2025-07-13,01:12:23.000,194,11063185,123365,0,1752369142,13925.044335149993,-40.01586713999859,53084.22974664 2025-07-13,01:12:24.000,194,11063160,123365,0,1752369143,13924.842245849992,-40.12865321999561,53084.13891408001 2025-07-13,01:12:25.000,194,11063202,123485,0,1752369144,13924.660365479991,-40.283734079996066,53084.09000424001 2025-07-13,01:12:26.000,194,11063273,123565,0,1752369145,13924.44480356,-40.36127450999629,53084.01314592 2025-07-13,01:12:27.000,194,11063160,123525,0,1752369146,13924.23597794999,-40.44586406999588,53083.859429280004 2025-07-13,01:12:28.000,194,11063186,123325,0,1752369147,13924.074306509989,-40.47406059000059,53083.810519440005 2025-07-13,01:12:29.000,194,11063177,123525,0,1752369148,13923.912635070003,-40.5375027600021,53083.74763536 2025-07-13,01:12:30.000,194,11063187,123565,0,1752369149,13923.845271969993,-40.5375027600021,53083.593918720006 2025-07-13,01:12:31.000,194,11063191,123485,0,1752369150,13923.798117799997,-40.558650150000176,53083.551996 2025-07-13,01:12:32.000,194,11063202,123525,0,1752369151,13923.831799350002,-40.60799405999569,53083.46116344 2025-07-13,01:12:33.000,194,11063160,123365,0,1752369152,13923.919371379998,-40.62914145000104,53083.38430512 2025-07-13,01:12:34.000,194,11063189,123325,0,1752369153,13924.081042819998,-40.72078013999999,53083.356356640004 2025-07-13,01:12:35.000,194,11063170,123805,0,1752369154,13924.29660473999,-40.86176274000172,53083.3423824 2025-07-13,01:12:36.000,194,11063198,123565,0,1752369155,13924.43806724999,-41.03799099000025,53083.258536960006 2025-07-13,01:12:37.000,194,11063221,123565,0,1752369156,13924.795091679996,-41.200120980000065,53083.139755920005 2025-07-13,01:12:38.000,194,11063203,123445,0,1752369157,13924.795091679996,-41.3411035800018,53083.04892336 2025-07-13,01:12:39.000,194,11063223,123645,0,1752369158,13924.788355370001,-41.46798791999754,53083.020974880004 2025-07-13,01:12:40.000,194,11063186,123485,0,1752369159,13924.62668393,-41.559626609996485,53083.03494912001 2025-07-13,01:12:41.000,194,11063176,123645,0,1752369160,13924.431330939995,-41.608970519999275,53082.96507792001 2025-07-13,01:12:42.000,194,11063171,123565,0,1752369161,13924.148405919994,-41.608970519999275,53082.93014232 2025-07-13,01:12:43.000,194,11063196,123565,0,1752369162,13923.852008280002,-41.616019649998634,53082.81136128 2025-07-13,01:12:54.000,194,11063176,123645,0,1752369173,13923.831799350002,-42.22929396000109,53082.32925 2025-07-13,01:12:55.000,194,11063193,123525,0,1752369174,13923.926107689993,-42.40552220999962,53082.30828864 2025-07-13,01:12:56.000,194,11063187,123525,0,1752369175,13923.979998169998,-42.483062639999844,53082.32925 2025-07-13,01:12:57.000,194,11063188,123485,0,1752369176,13924.006943409993,-42.58879958999751,53082.32925 2025-07-13,01:12:58.000,194,11063216,123685,0,1752369177,13923.993470789988,-42.75797870999668,53082.31527576 2025-07-13,01:12:59.000,194,11063184,123405,0,1752369178,13923.926107689993,-42.821420879998186,53082.35719848 2025-07-13,01:13:00.000,194,11063166,123405,0,1752369179,13923.798117799997,-42.84961739999562,53082.350211360004 2025-07-13,01:13:01.000,194,11063184,123405,0,1752369180,13923.656655289997,-42.821420879998186,53082.301301520005 2025-07-13,01:13:02.000,194,11063201,123485,0,1752369181,13923.548874330001,-42.84961739999562,53082.26636592 2025-07-13,01:13:03.000,194,11063145,123565,0,1752369182,13923.40067550999,-42.835519139996904,53082.252391680006 2025-07-13,01:13:04.000,194,11063189,123245,0,1752369183,13923.28615824,-42.81437174999883,53082.231430320004 2025-07-13,01:13:05.000,194,11063211,123205,0,1752369184,13923.16490466,-42.81437174999883,53082.22444320001 2025-07-13,01:13:06.000,194,11063226,123485,0,1752369185,13923.08406894,-42.821420879998186,53082.203481840006 2025-07-13,01:13:07.000,194,11063262,123285,0,1752369186,13923.003233219999,-42.90601043999777,53082.17553336001 2025-07-13,01:13:08.000,194,11063204,123725,0,1752369187,13922.915661189989,-42.96240347999992,53082.16155912 2025-07-13,01:13:09.000,194,11063194,123525,0,1752369188,13922.861770709998,-43.068140429997584,53082.14059776 2025-07-13,01:13:10.000,194,11063232,123645,0,1752369189,13922.794407609988,-43.14568085999781,53082.07771368001 2025-07-13,01:13:11.000,194,11063198,123525,0,1752369190,13922.774198679988,-43.18092651000188,53082.09168792 2025-07-13,01:13:12.000,194,11063265,123605,0,1752369191,13922.706835579993,-43.230270419997396,53082.00784248001 2025-07-13,01:13:13.000,194,11063235,123485,0,1752369192,13922.700099269998,-43.244368679996114,53081.95893264001 2025-07-13,01:13:14.000,194,11063164,123525,0,1752369193,13922.673154030002,-43.21617215999868,53081.93797128001 2025-07-13,01:13:15.000,194,11063213,123285,0,1752369194,13922.720308199998,-43.230270419997396,53081.8750872 2025-07-13,01:13:16.000,194,11063242,123325,0,1752369195,13922.700099269998,-43.20912302999932,53081.8750872 2025-07-13,01:13:17.000,194,11063170,123565,0,1752369196,13922.652945100002,-43.1950247700006,53081.81220312 2025-07-13,01:13:18.000,194,11063212,123365,0,1752369197,13922.652945100002,-43.1950247700006,53081.79124176001 2025-07-13,01:13:19.000,194,11063220,123325,0,1752369198,13922.652945100002,-43.237319549996755,53081.7353448 2025-07-13,01:13:20.000,194,11063227,123645,0,1752369199,13922.592318310002,-43.32190910999634,53081.7353448 2025-07-13,01:13:21.000,194,11063231,123525,0,1752369200,13922.565373069992,-43.462891709998075,53081.71438344 2025-07-13,01:13:22.000,194,11063243,123844,0,1752369201,13922.504746279992,-43.62502169999789,53081.70739632 2025-07-13,01:13:23.000,194,11063208,123925,0,1752369202,13922.370020080001,-43.82239734000177,53081.65149936001 2025-07-13,01:13:24.000,194,11063232,123645,0,1752369203,13922.262239119991,-44.01272384999902,53081.64451224 2025-07-13,01:13:25.000,194,11063240,123844,0,1752369204,13922.08709506,-44.26649252999778,53081.6654736 2025-07-13,01:13:26.000,194,11063137,123485,0,1752369205,13921.871533139994,-44.42862251999759,53081.61656376 2025-07-13,01:13:27.000,194,11063185,123725,0,1752369206,13921.581871809998,-44.59780163999676,53081.53970544 2025-07-13,01:13:28.000,194,11063182,123645,0,1752369207,13921.272001550002,-44.745833369997854,53081.4907956 2025-07-13,01:13:29.000,194,11063210,123565,0,1752369208,13921.036230699996,-44.80222641,53081.44887288 2025-07-13,01:13:30.000,194,11063153,123645,0,1752369209,13920.753305679995,-44.907963359997666,53081.40695016001 2025-07-13,01:13:31.000,194,11063219,123485,0,1752369210,13920.611843169994,-44.957307270000456,53081.38598880001 2025-07-13,01:13:32.000,194,11063216,123725,0,1752369211,13920.497325899989,-45.02779857000132,53081.28816912001 2025-07-13,01:13:33.000,194,11063189,123765,0,1752369212,13920.429962799994,-45.07714247999684,53081.25323352 2025-07-13,01:13:34.000,194,11063162,123844,0,1752369213,13920.497325899989,-45.11943726000027,53081.27419488 2025-07-13,01:13:35.000,194,11063194,123805,0,1752369214,13920.591634239994,-45.24632159999601,53081.16938808001 2025-07-13,01:13:36.000,194,11063216,123565,0,1752369215,13920.78698723,-45.35205855000095,53081.16938808001 2025-07-13,01:13:37.000,194,11063176,123605,0,1752369216,13920.995812839996,-45.47189375999733,53081.127465360005 2025-07-13,01:13:38.000,194,11063240,123485,0,1752369217,13921.177693209997,-45.53533592999884,53081.08554264 2025-07-13,01:13:39.000,194,11063203,123605,0,1752369218,13921.366309889992,-45.605827229999704,53081.0366328 2025-07-13,01:13:40.000,194,11063187,123685,0,1752369219,13921.581871809998,-45.63402374999714,53081.008684320004 2025-07-13,01:13:41.000,194,11063190,123605,0,1752369220,13921.77722479999,-45.63402374999714,53080.98772296 2025-07-13,01:13:42.000,194,11063156,123605,0,1752369221,13921.94563255,-45.65517113999522,53080.98073584001 2025-07-13,01:13:43.000,194,11063192,123525,0,1752369222,13922.134249229995,-45.61287635999906,53081.008684320004 2025-07-13,01:13:44.000,194,11063179,123685,0,1752369223,13922.289184360001,-45.605827229999704,53081.029645680006 2025-07-13,01:13:45.000,194,11063146,123605,0,1752369224,13922.484537349992,-45.61992548999842,53081.008684320004 2025-07-13,01:13:46.000,194,11063171,123605,0,1752369225,13922.720308199998,-45.64812200999586,53080.98772296 2025-07-13,01:13:47.000,194,11063138,123525,0,1752369226,13923.05712369999,-45.68336765999993,53080.94580024 2025-07-13,01:13:48.000,194,11063206,123685,0,1752369227,13923.333312409995,-45.732711569995445,53081.04361992 2025-07-13,01:13:49.000,194,11063176,123685,0,1752369228,13923.596028499996,-45.87369416999718,53081.01567144 2025-07-13,01:13:50.000,194,11063175,123725,0,1752369229,13923.926107689993,-45.94418546999805,53081.06458128 2025-07-13,01:13:51.000,194,11063198,123365,0,1752369230,13924.222505329999,-46.07106981000106,53081.0366328 2025-07-13,01:13:52.000,194,11063209,123245,0,1752369231,13924.47848510999,-46.190905019997444,53081.08554264 2025-07-13,01:13:53.000,194,11063187,123485,0,1752369232,13924.68731072,-46.28959283999575,53081.1414396 2025-07-13,01:13:54.000,194,11063149,123605,0,1752369233,13924.795091679996,-46.28254370999639,53081.2113108 2025-07-13,01:13:55.000,194,11063173,123285,0,1752369234,13924.983708359992,-46.28254370999639,53081.26720776001 2025-07-13,01:13:56.000,194,11063180,123405,0,1752369235,13925.057807769997,-46.197954149996804,53081.3510532 2025-07-13,01:13:57.000,194,11063228,123445,0,1752369236,13925.185797659993,-46.08516806999978,53081.43489864001 2025-07-13,01:13:58.000,194,11063194,123765,0,1752369237,13925.286842309994,-45.99352938000084,53081.44887288 2025-07-13,01:13:59.000,194,11063168,123685,0,1752369238,13925.41483219999,-45.951234599997406,53081.52573120001 2025-07-13,01:14:00.000,194,11063154,123645,0,1752369239,13925.569767329995,-45.838448520000384,53081.61656376 2025-07-13,01:14:01.000,194,11063142,123485,0,1752369240,13925.711229839995,-45.76090809000016,53081.61656376 2025-07-13,01:14:02.000,194,11063147,123844,0,1752369241,13925.83921972999,-45.775006349998876,53081.679447840004 2025-07-13,01:14:03.000,194,11063130,123844,0,1752369242,13926.041309029992,-45.74680983000144,53081.70739632 2025-07-13,01:14:04.000,194,11063167,123645,0,1752369243,13926.243398329992,-45.775006349998876,53081.749319040006 2025-07-13,01:14:05.000,194,11063201,123325,0,1752369244,13926.472432869989,-45.782055479998235,53081.77726752 2025-07-13,01:14:06.000,194,11063124,123565,0,1752369245,13926.620631689999,-45.80320286999631,53081.84015160001 2025-07-13,01:14:07.000,194,11063166,123645,0,1752369246,13926.78230313,-45.831399390001025,53081.86111296001 2025-07-13,01:14:08.000,194,11063156,123805,0,1752369247,13927.226899590001,-45.81025199999567,53081.917009920006 2025-07-13,01:14:09.000,194,11063231,123125,0,1752369248,13927.334680549997,-45.80320286999631,53081.9449584 2025-07-13,01:14:10.000,194,11063157,123485,0,1752369249,13927.415516269997,-45.831399390001025,53082.014829600004 2025-07-13,01:14:11.000,194,11063193,123485,0,1752369250,13927.503088299993,-45.84549764999974,53082.11264928 2025-07-13,01:14:12.000,194,11063133,123885,0,1752369251,13927.604132949993,-45.88074329999654,53082.14758488 2025-07-13,01:14:13.000,194,11063237,124045,0,1752369252,13927.732122839989,-45.8877924299959,53082.17553336001 2025-07-13,01:14:24.000,194,11063169,123645,0,1752369263,13930.062886099993,-45.88074329999654,53082.86027112 2025-07-13,01:14:25.000,194,11063175,123645,0,1752369264,13930.39296528999,-45.91598895000061,53082.99302640001 2025-07-13,01:14:26.000,194,11063174,123485,0,1752369265,13930.716308169991,-45.85959590999846,53083.041936240006 2025-07-13,01:14:27.000,194,11063263,123805,0,1752369266,13931.053123669997,-45.91598895000061,53083.0978332 2025-07-13,01:14:28.000,194,11063195,123805,0,1752369267,13931.336048689998,-45.94418546999805,53083.13276880001 2025-07-13,01:14:29.000,194,11063179,123605,0,1752369268,13931.645918949995,-45.965332859996124,53083.24456272 2025-07-13,01:14:30.000,194,11063231,123685,0,1752369269,13931.975998139991,-45.93713633999869,53083.36334376 2025-07-13,01:14:31.000,194,11063213,123725,0,1752369270,13932.164614820002,-45.93008720999933,53083.44020208 2025-07-13,01:14:32.000,194,11063186,123445,0,1752369271,13932.400385669993,-45.87369416999718,53083.545008880006 2025-07-13,01:14:33.000,194,11063175,123805,0,1752369272,13932.602474969994,-45.86664503999782,53083.58693160001 2025-07-13,01:14:34.000,194,11063166,123685,0,1752369273,13932.743937479994,-45.79615373999695,53083.70571264001 2025-07-13,01:14:35.000,194,11063199,123645,0,1752369274,13932.91234522999,-45.782055479998235,53083.75462248001 2025-07-13,01:14:36.000,194,11063133,124005,0,1752369275,13933.05380773999,-45.73976070000208,53083.87340352001 2025-07-13,01:14:37.000,194,11063196,123605,0,1752369276,13933.195270249991,-45.69746591999865,53084.0061588 2025-07-13,01:14:38.000,194,11063157,123445,0,1752369277,13933.350205379997,-45.67631853000057,53084.05506864 2025-07-13,01:14:39.000,194,11063230,123685,0,1752369278,13933.518613129992,-45.71156417999737,53084.145901200005 2025-07-13,01:14:40.000,194,11063171,123725,0,1752369279,13933.673548259998,-45.782055479998235,53084.18782392001 2025-07-13,01:14:41.000,194,11063153,123525,0,1752369280,13933.882373869994,-45.87369416999718,53084.27865648 2025-07-13,01:14:42.000,194,11063194,123405,0,1752369281,13934.064254239995,-45.97943112000212,53084.43936024 2025-07-13,01:14:43.000,194,11063173,123725,0,1752369282,13934.30002509,-46.07106981000106,53084.48827008 2025-07-13,01:14:44.000,194,11063142,123605,0,1752369283,13934.488641769996,-46.14861024000129,53084.54416704001 2025-07-13,01:14:45.000,194,11063174,123405,0,1752369284,13934.636840589992,-46.24729805999959,53084.64198672001 2025-07-13,01:14:46.000,194,11063180,123405,0,1752369285,13934.791775719998,-46.27549457999703,53084.80967760001 2025-07-13,01:14:47.000,194,11063202,123725,0,1752369286,13934.946710849988,-46.3459858799979,53084.85160032 2025-07-13,01:14:48.000,194,11063181,123725,0,1752369287,13935.067964429989,-46.367133269995975,53084.97038136 2025-07-13,01:14:49.000,194,11063160,123405,0,1752369288,13935.25658111,-46.409428049999406,53084.984355600005 2025-07-13,01:14:50.000,194,11063170,123645,0,1752369289,13935.47214302999,-46.416477179998765,53085.07518816001 2025-07-13,01:14:51.000,194,11063177,123405,0,1752369290,13935.674232329991,-46.38828066000133,53085.16602072 2025-07-13,01:14:52.000,194,11063168,123565,0,1752369291,13935.923475800002,-46.360084139996616,53085.19396920001 2025-07-13,01:14:53.000,194,11063183,123725,0,1752369292,13936.152510339998,-46.28959283999575,53085.29178888001 2025-07-13,01:14:54.000,194,11063115,123685,0,1752369293,13936.462380599995,-46.20500327999616,53085.29178888001 2025-07-13,01:14:55.000,194,11063193,123685,0,1752369294,13936.81940503,-46.11336458999722,53085.39659568 2025-07-13,01:14:56.000,194,11063194,123525,0,1752369295,13937.264001490003,-46.04287328999635,53085.46646688 2025-07-13,01:14:57.000,194,11063220,123725,0,1752369296,13937.63449854,-46.02877502999763,53085.606209280006 2025-07-13,01:14:58.000,194,11063216,123445,0,1752369297,13937.97131403999,-46.000578510000196,53085.69704184001 2025-07-13,01:14:59.000,194,11063218,123725,0,1752369298,13938.247502749997,-45.965332859996124,53085.83678424 2025-07-13,01:15:00.000,194,11063187,123645,0,1752369299,13938.436119429993,-45.958283729996765,53085.941591040006 2025-07-13,01:15:01.000,194,11063200,123844,0,1752369300,13938.591054559998,-45.92303807999997,53086.03242360001 2025-07-13,01:15:02.000,194,11063202,123485,0,1752369301,13938.745989689989,-45.831399390001025,53086.060372080006 2025-07-13,01:15:03.000,194,11063195,123605,0,1752369302,13938.9548153,-45.767957219999516,53086.22107584001 2025-07-13,01:15:04.000,194,11063195,123925,0,1752369303,13939.21753139,-45.62697461999778,53086.26299856 2025-07-13,01:15:05.000,194,11063206,123405,0,1752369304,13939.540874270002,-45.591728970000986,53086.38876672001 2025-07-13,01:15:06.000,194,11063193,123525,0,1752369305,13939.884426079989,-45.53533592999884,53086.51453488001 2025-07-13,01:15:07.000,194,11063170,123525,0,1752369306,13940.14714216999,-45.5071394100014,53086.6263288 2025-07-13,01:15:08.000,194,11063188,123565,0,1752369307,13940.261659439995,-45.51418854000076,53086.72414848001 2025-07-13,01:15:09.000,194,11063177,123725,0,1752369308,13940.443539809996,-45.549434189997555,53086.8359424 2025-07-13,01:15:10.000,194,11063242,123605,0,1752369309,13940.47722136,-45.57058157999563,53086.93376208 2025-07-13,01:15:11.000,194,11063224,123885,0,1752369310,13940.524375529996,-45.58467984000163,53087.045556000005 2025-07-13,01:15:12.000,194,11063189,123844,0,1752369311,13940.571529699992,-45.58467984000163,53087.15734992001 2025-07-13,01:15:13.000,194,11063184,123725,0,1752369312,13940.571529699992,-45.52828679999948,53087.22722112001 2025-07-13,01:15:14.000,194,11063205,123645,0,1752369313,13940.558057080001,-45.373205939999025,53087.30407944001 2025-07-13,01:15:15.000,194,11063156,123565,0,1752369314,13940.591738629992,-45.21812507999857,53087.31805368 2025-07-13,01:15:16.000,194,11063159,123565,0,1752369315,13940.679310660002,-44.99960204999661,53087.38792488 2025-07-13,01:15:17.000,194,11063192,123685,0,1752369316,13940.780355310002,-44.76698075999593,53087.4647832 2025-07-13,01:15:18.000,194,11063186,123645,0,1752369317,13940.982444609988,-44.548457730001246,53087.4647832 2025-07-13,01:15:19.000,194,11063159,123605,0,1752369318,13941.20474283999,-44.379278610002075,53087.54164152001 2025-07-13,01:15:20.000,194,11063160,123445,0,1752369319,13941.339469039995,-44.18895209999755,53087.618499840006 2025-07-13,01:15:21.000,194,11063184,123485,0,1752369320,13941.480931549995,-44.01977297999838,53087.59055136001 2025-07-13,01:15:22.000,194,11063182,123605,0,1752369321,13941.61565775,-43.878790379996644,53087.66042256001 2025-07-13,01:15:23.000,194,11063199,123365,0,1752369322,13941.642602989996,-43.77305342999898,53087.73728088001 2025-07-13,01:15:24.000,194,11063164,123605,0,1752369323,13941.683020849996,-43.66731648000132,53087.80715208001 2025-07-13,01:15:25.000,194,11063205,123525,0,1752369324,13941.763856569996,-43.54748126999766,53087.884010400005 2025-07-13,01:15:26.000,194,11063189,123485,0,1752369325,13941.918791700002,-43.44174432,53087.835100560005 2025-07-13,01:15:27.000,194,11063185,123485,0,1752369326,13942.114144689993,-43.37125301999913,53087.932920240004 2025-07-13,01:15:28.000,194,11063187,123725,0,1752369327,13942.269079819998,-43.32190910999634,53087.98183008 2025-07-13,01:15:29.000,194,11063181,123485,0,1752369328,13942.437487569994,-43.244368679996114,53088.04471416001 2025-07-13,01:15:30.000,194,11063208,123525,0,1752369329,13942.558741149995,-43.244368679996114,53088.051701280005 2025-07-13,01:15:31.000,194,11063212,123405,0,1752369330,13942.599159009995,-43.230270419997396,53088.170482320005 2025-07-13,01:15:32.000,194,11063183,123485,0,1752369331,13942.578950079995,-43.230270419997396,53088.17746944 2025-07-13,01:15:33.000,194,11063207,123525,0,1752369332,13942.54526852999,-43.230270419997396,53088.27528912 2025-07-13,01:15:34.000,194,11063181,123325,0,1752369333,13942.518323289994,-43.21617215999868,53088.338173200005 2025-07-13,01:15:35.000,194,11063204,123565,0,1752369334,13942.397069709994,-43.22322128999804,53088.42900576001 2025-07-13,01:15:36.000,194,11063235,123645,0,1752369335,13942.349915539999,-43.13863172999845,53088.49188984 2025-07-13,01:15:37.000,194,11063212,123365,0,1752369336,13942.296025059994,-43.110435210001015,53088.49188984 2025-07-13,01:15:38.000,194,11063232,123685,0,1752369337,13942.208453029998,-43.0822386899963,53088.47791560001 2025-07-13,01:15:39.000,194,11063194,123325,0,1752369338,13942.168035169998,-43.03994391000015,53088.57573528001 2025-07-13,01:15:40.000,194,11063164,123365,0,1752369339,13942.174771479993,-43.01879652000207,53088.554773920005 2025-07-13,01:15:41.000,194,11063226,123445,0,1752369340,13942.114144689993,-42.97650173999864,53088.65958072 2025-07-13,01:15:42.000,194,11063194,123445,0,1752369341,13942.141089929988,-43.01879652000207,53088.673554960005 2025-07-13,01:15:43.000,194,11063178,123725,0,1752369342,13942.168035169998,-43.054042169998866,53088.64560648001 2025-07-13,01:15:44.000,194,11063137,123365,0,1752369343,13942.228661959998,-43.046993039999506,53088.65958072 2025-07-13,01:15:45.000,194,11063220,123405,0,1752369344,13942.289288749998,-43.01879652000207,53088.65958072 2025-07-13,01:15:46.000,194,11063202,123445,0,1752369345,13942.262343509989,-43.01879652000207,53088.65958072 2025-07-13,01:15:47.000,194,11063188,123365,0,1752369346,13942.242134579988,-42.94125609000184,53088.70849056 2025-07-13,01:15:48.000,194,11063128,123165,0,1752369347,13942.107408379998,-42.84961739999562,53088.71547768001 2025-07-13,01:15:49.000,194,11063141,123285,0,1752369348,13942.046781589997,-42.76502783999604,53088.69451632001 2025-07-13,01:15:50.000,194,11063190,123285,0,1752369349,13941.831219669992,-42.68748740999581,53088.7574004 2025-07-13,01:15:51.000,194,11063206,123405,0,1752369350,13941.602185129996,-42.6381435000003,53088.74342616001 2025-07-13,01:15:52.000,194,11063183,123285,0,1752369351,13941.41356845,-42.609946979995584,53088.77836176 2025-07-13,01:15:53.000,194,11063183,123325,0,1752369352,13941.191270219999,-42.62404524000158,53088.83425872001 2025-07-13,01:15:54.000,194,11063117,123045,0,1752369353,13940.968971989998,-42.645192629999656,53088.82028448 2025-07-13,01:15:55.000,194,11063201,123285,0,1752369354,13940.800564240002,-42.74388044999796,53088.82028448 2025-07-13,01:15:56.000,194,11063166,123685,0,1752369355,13940.632156489992,-42.89191217999905,53088.77836176 2025-07-13,01:15:57.000,194,11063202,123525,0,1752369356,13940.504166599996,-43.0822386899963,53088.77836176 2025-07-13,01:15:58.000,194,11063182,123844,0,1752369357,13940.382913019996,-43.293712589998904,53088.79932312 2025-07-13,01:15:59.000,194,11063167,123565,0,1752369358,13940.18756002999,-43.48403909999615,53088.77836176 2025-07-13,01:16:00.000,194,11063181,123605,0,1752369359,13939.98547072999,-43.67436561000068,53088.73643904001 2025-07-13,01:16:01.000,194,11063221,123525,0,1752369360,13939.695809399993,-43.79420081999706,53088.70849056 2025-07-13,01:16:02.000,194,11063193,123365,0,1752369361,13939.412884379992,-43.82944647000113,53088.66656784001 2025-07-13,01:16:03.000,194,11063170,123525,0,1752369362,13939.231004009991,-43.695512999998755,53088.65958072 2025-07-13,01:16:04.000,194,11063175,123485,0,1752369363,13939.123223049995,-43.58977605000109,53088.58970952 2025-07-13,01:16:05.000,194,11063195,123685,0,1752369364,13939.11648674,-43.455842579998716,53088.5827224 2025-07-13,01:16:06.000,194,11063215,123485,0,1752369365,13939.10975042999,-43.39240040999721,53088.56874816001 2025-07-13,01:16:07.000,194,11063176,123405,0,1752369366,13939.042387329995,-43.37830214999849,53088.56176104 2025-07-13,01:16:08.000,194,11063190,123725,0,1752369367,13938.961551609995,-43.35715476000041,53088.5128512 2025-07-13,01:16:09.000,194,11063128,123844,0,1752369368,13938.772934929999,-43.42764606000128,53088.44298 2025-07-13,01:16:10.000,194,11063237,123605,0,1752369369,13938.537164079993,-43.512235620000865,53088.44996712001 2025-07-13,01:16:11.000,194,11063198,123605,0,1752369370,13938.287920609997,-43.5756777899951,53088.44996712001 2025-07-13,01:16:12.000,194,11063201,123405,0,1752369371,13938.01846821,-43.66731648000132,53088.44996712001 2025-07-13,01:16:13.000,194,11063217,123725,0,1752369372,13937.79616998,-43.751906040000904,53088.42900576001 2025-07-13,01:16:14.000,194,11063169,123485,0,1752369373,13937.61428961,-43.83649560000049,53088.35913456001 2025-07-13,01:16:15.000,194,11063206,123645,0,1752369374,13937.526717579989,-43.885839509996,53088.27528912 2025-07-13,01:16:16.000,194,11063183,123685,0,1752369375,13937.459354479994,-43.9986255900003,53088.24734064 2025-07-13,01:16:17.000,194,11063220,123525,0,1752369376,13937.378518759993,-44.090264279999246,53088.1984308 2025-07-13,01:16:18.000,194,11063182,123645,0,1752369377,13937.344837209988,-44.153706450000755,53088.15650808 2025-07-13,01:16:19.000,194,11063128,123605,0,1752369378,13937.284210419988,-44.18895209999755,53088.11458536001 2025-07-13,01:16:20.000,194,11063187,123365,0,1752369379,13937.169693149997,-44.20305035999627,53088.0586884 2025-07-13,01:16:21.000,194,11063160,123685,0,1752369380,13936.967603849997,-44.2453451399997,53088.01676568 2025-07-13,01:16:22.000,194,11063166,123645,0,1752369381,13936.77898717,-44.322885569999926,53087.953881600006 2025-07-13,01:16:23.000,194,11063189,123485,0,1752369382,13936.61731573,-44.39337687000079,53087.86304904 2025-07-13,01:16:24.000,194,11063180,123565,0,1752369383,13936.45564429,-44.449769909995666,53087.87003616 2025-07-13,01:16:25.000,194,11063187,123445,0,1752369384,13936.246818679989,-44.52731033999589,53087.8141392 2025-07-13,01:16:26.000,194,11063191,123645,0,1752369385,13936.139037719993,-44.562555989999964,53087.85606192001 2025-07-13,01:16:27.000,194,11063179,123605,0,1752369386,13936.017784139993,-44.66829293999763,53087.77221648 2025-07-13,01:16:28.000,194,11063169,123685,0,1752369387,13935.970629969997,-44.83042292999744,53087.68837104001 2025-07-13,01:16:29.000,194,11063151,123365,0,1752369388,13935.943684730002,-44.964356399999815,53087.68138392 2025-07-13,01:16:30.000,194,11063169,123805,0,1752369389,13935.889794249997,-45.05599508999876,53087.63946120001 2025-07-13,01:16:31.000,194,11063188,123485,0,1752369390,13935.883057940002,-45.17583029999514,53087.6045256 2025-07-13,01:16:32.000,194,11063221,123485,0,1752369391,13935.815694839992,-45.28156725000008,53087.64644832 2025-07-13,01:16:33.000,194,11063134,123645,0,1752369392,13935.788749599997,-45.323862029996235,53087.5346544 2025-07-13,01:16:34.000,194,11063184,123685,0,1752369393,13935.768540669997,-45.34500942000159,53087.56260288001 2025-07-13,01:16:35.000,194,11063193,123725,0,1752369394,13935.721386500001,-45.422549850001815,53087.47177032001 2025-07-13,01:16:36.000,194,11063199,123485,0,1752369395,13935.606869229996,-45.46484462999797,53087.40888624 2025-07-13,01:16:37.000,194,11063168,123805,0,1752369396,13935.39130730999,-45.52123767000012,53087.38792488 2025-07-13,01:16:38.000,194,11063176,123485,0,1752369397,13935.175745389999,-45.493041149995406,53087.31106656 2025-07-13,01:16:39.000,194,11063170,123765,0,1752369398,13934.973656089998,-45.52123767000012,53087.27613096001 2025-07-13,01:16:40.000,194,11063233,123685,0,1752369399,13934.825457270003,-45.53533592999884,53087.262156720004 2025-07-13,01:16:41.000,194,11063237,123485,0,1752369400,13934.724412620002,-45.57763071000227,53087.220234 2025-07-13,01:16:42.000,194,11063217,123844,0,1752369401,13934.670522139997,-45.71156417999737,53087.17831128 2025-07-13,01:16:43.000,194,11063185,123285,0,1752369402,13934.643576900002,-45.789104609997594,53087.19927264 2025-07-13,01:16:54.000,194,11063161,123525,0,1752369413,13934.751357859997,-46.4446736999962,53086.79401968 2025-07-13,01:16:55.000,194,11063181,123805,0,1752369414,13934.832193579998,-46.50106673999835,53086.77305832001 2025-07-13,01:16:56.000,194,11063156,123844,0,1752369415,13934.933238229998,-46.54336152000178,53086.72414848001 2025-07-13,01:16:57.000,194,11063164,123725,0,1752369416,13934.953447159998,-46.642049340000085,53086.6962 2025-07-13,01:16:58.000,194,11063197,123405,0,1752369417,13935.014073949998,-46.74073715999839,53086.68222576001 2025-07-13,01:16:59.000,194,11063175,123325,0,1752369418,13935.115118599999,-46.79713020000054,53086.66825152 2025-07-13,01:17:00.000,194,11063184,123925,0,1752369419,13935.135327529999,-46.874670630000765,53086.66825152 2025-07-13,01:17:01.000,194,11063192,124085,0,1752369420,13935.16900907999,-46.92401453999628,53086.61934168 2025-07-13,01:17:02.000,194,11063157,123885,0,1752369421,13935.19595432,-46.96630931999971,53086.65427728001 2025-07-13,01:17:03.000,194,11063166,123965,0,1752369422,13935.222899559994,-47.01565322999522,53086.58440608001 2025-07-13,01:17:04.000,194,11063207,123565,0,1752369423,13935.27679004,-47.12139018000016,53086.63331592001 2025-07-13,01:17:05.000,194,11063165,123765,0,1752369424,13935.364362069995,-47.25532364999526,53086.612354560006 2025-07-13,01:17:06.000,194,11063179,123605,0,1752369425,13935.45193409999,-47.38220798999828,53086.612354560006 2025-07-13,01:17:07.000,194,11063198,123605,0,1752369426,13935.49235195999,-47.4949940699953,53086.56344472001 2025-07-13,01:17:08.000,194,11063197,123565,0,1752369427,13935.55297874999,-47.58663276000152,53086.61934168 2025-07-13,01:17:09.000,194,11063138,123525,0,1752369428,13935.62034185,-47.643025799996394,53086.6263288 2025-07-13,01:17:10.000,194,11063219,124005,0,1752369429,13935.667496019996,-47.65712405999511,53086.58440608001 2025-07-13,01:17:11.000,194,11063168,123525,0,1752369430,13935.889794249997,-47.678271450000466,53086.64030304 2025-07-13,01:17:12.000,194,11063216,123725,0,1752369431,13936.159246649993,-47.74876275000133,53086.60536744001 2025-07-13,01:17:13.000,194,11063183,123645,0,1752369432,13936.192928199998,-47.76991013999941,53086.55645760001 2025-07-13,01:17:24.000,194,11063185,123805,0,1752369443,13936.71162406999,-48.64400225999998,53086.40972808 2025-07-13,01:17:25.000,194,11063170,123725,0,1752369444,13936.745305619996,-48.76383746999636,53086.423702320004 2025-07-13,01:17:26.000,194,11063181,123525,0,1752369445,13936.826141339996,-48.74269007999828,53086.39575384001 2025-07-13,01:17:27.000,194,11063158,123485,0,1752369446,13936.805932409996,-48.735640949998924,53086.39575384001 2025-07-13,01:17:28.000,194,11063172,123725,0,1752369447,13936.75877824,-48.686297039996134,53086.38876672001 2025-07-13,01:17:29.000,194,11063208,123844,0,1752369448,13936.725096689996,-48.62990400000126,53086.3817796 2025-07-13,01:17:30.000,194,11063175,123605,0,1752369449,13936.55668894,-48.56646182999975,53086.40274096 2025-07-13,01:17:31.000,194,11063219,123685,0,1752369450,13936.40849011999,-48.53121617999568,53086.38876672001 2025-07-13,01:17:32.000,194,11063262,123645,0,1752369451,13936.260291299994,-48.52416704999632,53086.4516508 2025-07-13,01:17:33.000,194,11063158,123565,0,1752369452,13936.145774029988,-48.60170747999655,53086.374792480005 2025-07-13,01:17:34.000,194,11063191,123685,0,1752369453,13936.024520450002,-48.71449356000085,53086.39575384001 2025-07-13,01:17:35.000,194,11063207,123525,0,1752369454,13935.910003179997,-48.82727963999787,53086.43767656001 2025-07-13,01:17:36.000,194,11063217,123405,0,1752369455,13935.782013290001,-49.02465528000175,53086.3817796 2025-07-13,01:17:37.000,194,11063200,123725,0,1752369456,13935.660759710001,-49.22908004999772,53086.40274096 2025-07-13,01:17:38.000,194,11063202,123645,0,1752369457,13935.445197789995,-49.45465220999904,53086.40972808 2025-07-13,01:17:39.000,194,11063214,123844,0,1752369458,13935.222899559994,-49.64497871999629,53086.40274096 2025-07-13,01:17:40.000,194,11063205,123805,0,1752369459,13935.088173359989,-49.828256100001454,53086.36780536001 2025-07-13,01:17:41.000,194,11063211,123645,0,1752369460,13934.859138819993,-49.990386090001266,53086.31889552001 2025-07-13,01:17:42.000,194,11063218,124005,0,1752369461,13934.697467379992,-50.138417819995084,53086.33286976 2025-07-13,01:17:43.000,194,11063180,123645,0,1752369462,13934.616631659992,-50.24415477000002,53086.29793416001 2025-07-13,01:17:44.000,194,11063192,123565,0,1752369463,13934.475169149991,-50.30759694000153,53086.207101600005 2025-07-13,01:17:45.000,194,11063220,123325,0,1752369464,13934.367388189996,-50.31464607000089,53086.207101600005 2025-07-13,01:17:46.000,194,11063233,123725,0,1752369465,13934.286552469996,-50.33579345999897,53086.16517888 2025-07-13,01:17:47.000,194,11063204,123645,0,1752369466,13934.25960723,-50.32169520000025,53086.10229480001 2025-07-13,01:17:48.000,194,11063200,123725,0,1752369467,13934.30002509,-50.30054781000217,53086.0673592 2025-07-13,01:17:49.000,194,11063200,123485,0,1752369468,13934.42127867,-50.34284258999833,53085.990500880005 2025-07-13,01:17:50.000,194,11063171,123565,0,1752369469,13934.589686419997,-50.399235630000476,53085.93460392001 2025-07-13,01:17:51.000,194,11063173,123645,0,1752369470,13934.785039410002,-50.4767760600007,53085.941591040006 2025-07-13,01:17:52.000,194,11063139,123645,0,1752369471,13934.980392399993,-50.55431649000093,53085.871719840005 2025-07-13,01:17:53.000,194,11063147,123645,0,1752369472,13935.20942693999,-50.638906050000514,53085.80184864 2025-07-13,01:17:54.000,194,11063168,123005,0,1752369473,13935.41151623999,-50.66005343999859,53085.79486152001 2025-07-13,01:17:55.000,194,11063177,123445,0,1752369474,13935.57992399,-50.64595517999987,53085.752938800004 2025-07-13,01:17:56.000,194,11063145,123405,0,1752369475,13935.889794249997,-50.66005343999859,53085.79486152001 2025-07-13,01:17:57.000,194,11063150,123285,0,1752369476,13936.226609749989,-50.66710256999795,53085.7878744 2025-07-13,01:17:58.000,194,11063165,123445,0,1752369477,13936.543216319995,-50.73759386999882,53085.82979712 2025-07-13,01:17:59.000,194,11063157,123485,0,1752369478,13936.7991961,-50.78693778000161,53085.822810000005 2025-07-13,01:18:00.000,194,11063120,123485,0,1752369479,13936.974340159992,-50.84333081999648,53085.89966832 2025-07-13,01:18:01.000,194,11063161,123525,0,1752369480,13937.102330050002,-50.89972385999863,53085.88569408001 2025-07-13,01:18:02.000,194,11063150,123325,0,1752369481,13937.162956840002,-50.95611690000078,53085.871719840005 2025-07-13,01:18:03.000,194,11063189,123525,0,1752369482,13937.311155659998,-51.033657330001006,53085.892681200006 2025-07-13,01:18:04.000,194,11063198,123645,0,1752369483,13937.378518759993,-51.06185384999844,53085.9276168 2025-07-13,01:18:05.000,194,11063214,123325,0,1752369484,13937.472827099999,-51.09709949999524,53085.990500880005 2025-07-13,01:18:06.000,194,11063175,123445,0,1752369485,13937.58734436999,-51.13939427999867,53086.02543648 2025-07-13,01:18:07.000,194,11063198,123405,0,1752369486,13937.68838901999,-51.174639929995465,53086.02543648 2025-07-13,01:18:08.000,194,11063183,123325,0,1752369487,13937.78943366999,-51.280376880000404,53086.05338496001 2025-07-13,01:18:09.000,194,11063191,123365,0,1752369488,13937.863533079995,-51.30152426999848,53086.0673592 2025-07-13,01:18:10.000,194,11063177,123405,0,1752369489,13937.944368799996,-51.37906469999871,53086.172166 2025-07-13,01:18:11.000,194,11063218,123605,0,1752369490,13938.031940829991,-51.505949040001724,53086.228062960006 2025-07-13,01:18:12.000,194,11063177,123605,0,1752369491,13937.99825928,-51.54119468999852,53086.228062960006 2025-07-13,01:18:13.000,194,11063215,123445,0,1752369492,13938.011731899991,-51.618735119998746,53086.21408872 2025-07-13,01:18:14.000,194,11063185,123165,0,1752369493,13938.052149759991,-51.69627554999897,53086.276972800006 2025-07-13,01:18:15.000,194,11063197,123645,0,1752369494,13938.085831309996,-51.72447206999641,53086.29793416001 2025-07-13,01:18:16.000,194,11063218,123325,0,1752369495,13938.193612269992,-51.74561946000176,53086.36081824 2025-07-13,01:18:17.000,194,11063177,123485,0,1752369496,13938.395701569993,-51.76676684999984,53086.34684400001 2025-07-13,01:18:18.000,194,11063153,123365,0,1752369497,13938.543900389988,-51.75266859000112,53086.33286976 2025-07-13,01:18:19.000,194,11063173,123325,0,1752369498,13938.658417659994,-51.70332467999833,53086.31889552001 2025-07-13,01:18:20.000,194,11063143,123365,0,1752369499,13938.820089099994,-51.65398076999554,53086.29793416001 2025-07-13,01:18:21.000,194,11063149,123405,0,1752369500,13938.98849684999,-51.60463686000003,53086.374792480005 2025-07-13,01:18:22.000,194,11063152,123245,0,1752369501,13939.19058614999,-51.55529294999724,53086.38876672001 2025-07-13,01:18:23.000,194,11063115,123245,0,1752369502,13939.460038550002,-51.576440339995315,53086.3817796 2025-07-13,01:18:24.000,194,11063178,123245,0,1752369503,13939.695809399993,-51.618735119998746,53086.374792480005 2025-07-13,01:18:25.000,194,11063144,123165,0,1752369504,13939.958525489994,-51.72447206999641,53086.423702320004 2025-07-13,01:18:26.000,194,11063151,123005,0,1752369505,13940.15387848,-51.7738159799992,53086.47959928 2025-07-13,01:18:27.000,194,11063144,123485,0,1752369506,13940.34923146999,-51.87955292999686,53086.48658640001 2025-07-13,01:18:28.000,194,11063132,123325,0,1752369507,13940.463748739996,-51.88660205999622,53086.55645760001 2025-07-13,01:18:29.000,194,11063208,123525,0,1752369508,13940.591738629992,-51.900700320002215,53086.48658640001 2025-07-13,01:18:30.000,194,11063209,123565,0,1752369509,13940.699519590002,-51.851356409999426,53086.612354560006 2025-07-13,01:18:31.000,194,11063181,123525,0,1752369510,13940.827509479997,-51.88660205999622,53086.58440608001 2025-07-13,01:18:32.000,194,11063216,123525,0,1752369511,13940.975708299993,-51.858405539998785,53086.661264400005 2025-07-13,01:18:33.000,194,11063189,123325,0,1752369512,13941.123907119989,-51.83725815000071,53086.63331592001 2025-07-13,01:18:34.000,194,11063197,123365,0,1752369513,13941.33273273,-51.82315989000199,53086.65427728001 2025-07-13,01:18:35.000,194,11063211,123485,0,1752369514,13941.45398631,-51.79496336999728,53086.72414848001 2025-07-13,01:18:36.000,194,11063181,123525,0,1752369515,13941.541558339995,-51.816110759995354,53086.72414848001 2025-07-13,01:18:37.000,194,11063211,123365,0,1752369516,13941.65607561,-51.82315989000199,53086.7660712 2025-07-13,01:18:38.000,194,11063212,123605,0,1752369517,13941.817747050001,-51.8725037999975,53086.80100680001 2025-07-13,01:18:39.000,194,11063197,123405,0,1752369518,13941.925528009997,-51.88660205999622,53086.81498104 2025-07-13,01:18:40.000,194,11063186,123365,0,1752369519,13942.087199449998,-51.93594596999901,53086.87087800001 2025-07-13,01:18:41.000,194,11063181,123525,0,1752369520,13942.269079819998,-51.99938814000052,53086.89882648001 2025-07-13,01:18:42.000,194,11063206,123445,0,1752369521,13942.42401494999,-52.04873204999603,53086.91978784001 2025-07-13,01:18:43.000,194,11063189,123525,0,1752369522,13942.57221377,-52.04873204999603,53086.91978784001 2025-07-13,01:18:44.000,194,11063166,123365,0,1752369523,13942.619367939995,-51.9852898800018,53086.93376208 2025-07-13,01:18:45.000,194,11063154,123525,0,1752369524,13942.67325842,-51.95004422999773,53086.98267192 2025-07-13,01:18:46.000,194,11063159,123165,0,1752369525,13942.67325842,-51.95709335999709,53086.98965904001 2025-07-13,01:18:47.000,194,11063204,123605,0,1752369526,13942.68673103999,-51.92889683999965,53086.91978784001 2025-07-13,01:18:48.000,194,11063196,123445,0,1752369527,13942.71367628,-51.907749450001575,53087.02459464 2025-07-13,01:18:49.000,194,11063200,123685,0,1752369528,13942.781039379995,-51.92889683999965,53087.05953024001 2025-07-13,01:18:50.000,194,11063135,123645,0,1752369529,13942.89555665,-51.8725037999975,53087.05953024001 2025-07-13,01:18:51.000,194,11063184,123405,0,1752369530,13943.003337609996,-51.92889683999965,53087.05254312 2025-07-13,01:18:52.000,194,11063159,123005,0,1752369531,13943.090909639992,-51.96414248999645,53087.05953024001 2025-07-13,01:18:53.000,194,11063158,123525,0,1752369532,13943.185217979997,-51.93594596999901,53087.0804916 2025-07-13,01:18:54.000,194,11063175,123245,0,1752369533,13943.259317390002,-51.88660205999622,53087.07350448 2025-07-13,01:18:55.000,194,11063149,123725,0,1752369534,13943.286262629998,-51.83020902000135,53087.05254312 2025-07-13,01:18:56.000,194,11063192,123725,0,1752369535,13943.400779899988,-51.75971772000048,53087.02459464 2025-07-13,01:18:57.000,194,11063145,123765,0,1752369536,13943.447934069998,-51.71742293999705,53087.094465840004 2025-07-13,01:18:58.000,194,11063143,123565,0,1752369537,13943.501824549989,-51.65398076999554,53087.10844008001 2025-07-13,01:18:59.000,194,11063183,123525,0,1752369538,13943.515297169994,-51.66102990000218,53087.19228552 2025-07-13,01:19:00.000,194,11063180,123365,0,1752369539,13943.420988829988,-51.64693163999618,53087.17132416 2025-07-13,01:19:01.000,194,11063225,123605,0,1752369540,13943.326680489998,-51.618735119998746,53087.19927264 2025-07-13,01:19:02.000,194,11063187,123205,0,1752369541,13943.259317390002,-51.59758773000067,53087.26914384 2025-07-13,01:19:03.000,194,11063212,123565,0,1752369542,13943.252581079993,-51.569391209995956,53087.23420824001 2025-07-13,01:19:04.000,194,11063183,123765,0,1752369543,13943.225635839997,-51.52004730000044,53087.25516960001 2025-07-13,01:19:05.000,194,11063217,123285,0,1752369544,13943.218899530002,-51.49889990999509,53087.27613096001 2025-07-13,01:19:06.000,194,11063162,123844,0,1752369545,13943.198690600002,-51.38611382999807,53087.27613096001 2025-07-13,01:19:07.000,194,11063181,123844,0,1752369546,13943.191954289992,-51.3156225299972,53087.332027920005 2025-07-13,01:19:08.000,194,11063133,123805,0,1752369547,13943.171745359992,-51.231032969997614,53087.32504080001 2025-07-13,01:19:09.000,194,11063157,123485,0,1752369548,13943.171745359992,-51.13234514999931,53087.35298928001 2025-07-13,01:19:10.000,194,11063182,123685,0,1752369549,13943.191954289992,-51.10414863000187,53087.31805368 2025-07-13,01:19:11.000,194,11063158,123645,0,1752369550,13943.245844769997,-51.0689029799978,53087.332027920005 2025-07-13,01:19:12.000,194,11063146,123645,0,1752369551,13943.286262629998,-51.040706460000365,53087.380937760005 2025-07-13,01:19:13.000,194,11063171,123605,0,1752369552,13943.360362039988,-51.02660820000165,53087.39491200001 2025-07-13,01:19:24.000,194,11063216,123765,0,1752369563,13943.185217979997,-51.23808209999697,53087.618499840006 2025-07-13,01:19:25.000,194,11063212,123645,0,1752369564,13943.070700709992,-51.3156225299972,53087.63247408 2025-07-13,01:19:26.000,194,11063202,123885,0,1752369565,13943.097645950002,-51.36496643999999,53087.70234528 2025-07-13,01:19:27.000,194,11063196,123685,0,1752369566,13943.111118569992,-51.442506870000216,53087.6743968 2025-07-13,01:19:28.000,194,11063197,123565,0,1752369567,13943.111118569992,-51.52004730000044,53087.68138392 2025-07-13,01:19:29.000,194,11063242,123405,0,1752369568,13943.117854880002,-51.59053860000131,53087.58356424 2025-07-13,01:19:30.000,194,11063218,123685,0,1752369569,13943.158272740002,-51.682177290000254,53087.63247408 2025-07-13,01:19:31.000,194,11063215,123645,0,1752369570,13943.279526320002,-51.82315989000199,53087.63247408 2025-07-13,01:19:32.000,194,11063166,123565,0,1752369571,13943.360362039988,-51.89365118999558,53087.66042256001 2025-07-13,01:19:33.000,194,11063193,123645,0,1752369572,13943.447934069998,-51.99938814000052,53087.68837104001 2025-07-13,01:19:34.000,194,11063200,123405,0,1752369573,13943.548978719999,-52.05578117999539,53087.72330664 2025-07-13,01:19:35.000,194,11063155,123725,0,1752369574,13943.582660269989,-52.15446900000097,53087.70234528 2025-07-13,01:19:36.000,194,11063167,123485,0,1752369575,13943.66349598999,-52.217911169995205,53087.68837104001 2025-07-13,01:19:37.000,194,11063150,123765,0,1752369576,13943.79148588,-52.3306972499995,53087.72330664 2025-07-13,01:19:38.000,194,11063153,123405,0,1752369577,13943.8723216,-52.38004116000229,53087.70933240001 2025-07-13,01:19:39.000,194,11063201,123925,0,1752369578,13943.93294839,-52.47167985000124,53087.77221648 2025-07-13,01:19:40.000,194,11063200,123645,0,1752369579,13944.000311489996,-52.52807288999611,53087.72330664 2025-07-13,01:19:41.000,194,11063171,123325,0,1752369580,13944.11482876,-52.69020287999592,53087.68837104001 2025-07-13,01:19:42.000,194,11063211,123605,0,1752369581,13944.283236509997,-52.74659591999807,53087.716319520005 2025-07-13,01:19:43.000,194,11063220,123565,0,1752369582,13944.417962710002,-52.79593983000086,53087.716319520005 2025-07-13,01:19:44.000,194,11063184,123525,0,1752369583,13944.559425220003,-52.859381999995094,53087.70933240001 2025-07-13,01:19:45.000,194,11063174,123645,0,1752369584,13944.700887729989,-52.9228241699966,53087.73029376001 2025-07-13,01:19:46.000,194,11063188,123565,0,1752369585,13944.916449649994,-52.9228241699966,53087.72330664 2025-07-13,01:19:47.000,194,11063222,123765,0,1752369586,13945.10506632999,-52.93692242999532,53087.73029376001 2025-07-13,01:19:48.000,194,11063196,123405,0,1752369587,13945.387991349991,-52.9228241699966,53087.75824224001 2025-07-13,01:19:49.000,194,11063173,123685,0,1752369588,13945.812378879993,-52.93692242999532,53087.75824224001 2025-07-13,01:19:50.000,194,11063197,123645,0,1752369589,13946.418646779995,-52.97921720999875,53087.73728088001 2025-07-13,01:19:51.000,194,11063206,123525,0,1752369590,13946.843034309997,-53.04265938000026,53087.75824224001 2025-07-13,01:19:52.000,194,11063197,123485,0,1752369591,13947.28089445999,-53.077905029997055,53087.77221648 2025-07-13,01:19:53.000,194,11063202,123565,0,1752369592,13947.698545679996,-53.120199810000486,53087.86304904 2025-07-13,01:19:54.000,194,11063187,123645,0,1752369593,13948.008415939992,-53.09905241999513,53087.85606192001 2025-07-13,01:19:55.000,194,11063205,123365,0,1752369594,13948.304813579998,-53.05675763999898,53087.884010400005 2025-07-13,01:19:56.000,194,11063198,123605,0,1752369595,13948.506902879999,-53.00036459999683,53087.89798464001 2025-07-13,01:19:57.000,194,11063175,123565,0,1752369596,13948.776355279995,-52.908725909997884,53087.94689448001 2025-07-13,01:19:58.000,194,11063157,123325,0,1752369597,13948.944763029991,-52.838234609997016,53088.00977856 2025-07-13,01:19:59.000,194,11063198,123685,0,1752369598,13949.140116019997,-52.76774330999615,53088.03772704 2025-07-13,01:20:00.000,194,11063133,123844,0,1752369599,13949.355677940002,-52.68315374999656,53088.1285596 2025-07-13,01:20:01.000,194,11063158,123685,0,1752369600,13949.584712479998,-52.612662449995696,53088.13554672 2025-07-13,01:20:02.000,194,11063141,123645,0,1752369601,13949.84069225999,-52.55626941000082,53088.23336640001 2025-07-13,01:20:03.000,194,11063146,123685,0,1752369602,13950.157298829996,-52.52102375999675,53088.31721184 2025-07-13,01:20:04.000,194,11063161,123685,0,1752369603,13950.433487540002,-52.52102375999675,53088.31721184 2025-07-13,01:20:05.000,194,11063172,123565,0,1752369604,13950.763566729998,-52.51397462999739,53088.46394136 2025-07-13,01:20:06.000,194,11063168,123645,0,1752369605,13951.06670068,-52.57036766999954,53088.49188984 2025-07-13,01:20:07.000,194,11063231,123605,0,1752369606,13951.396779869996,-52.60561331999634,53088.5827224 2025-07-13,01:20:08.000,194,11063177,123565,0,1752369607,13951.659495959997,-52.68315374999656,53088.624645120006 2025-07-13,01:20:09.000,194,11063175,123285,0,1752369608,13951.928948359993,-52.69020287999592,53088.722464800005 2025-07-13,01:20:10.000,194,11063161,123405,0,1752369609,13952.18492814,-52.711350270001276,53088.71547768001 2025-07-13,01:20:11.000,194,11063176,123565,0,1752369610,13952.40722637,-52.669055489997845,53088.81329736001 2025-07-13,01:20:12.000,194,11063198,123765,0,1752369611,13952.56889781,-52.64085897000041,53088.82028448 2025-07-13,01:20:13.000,194,11063204,123844,0,1752369612,13952.791196040002,-52.64790809999977,53088.87618144 2025-07-13,01:20:14.000,194,11063185,123645,0,1752369613,13952.986549029993,-52.59151505999762,53088.99496248 2025-07-13,01:20:15.000,194,11063190,123685,0,1752369614,13953.215583569989,-52.51397462999739,53089.04387232 2025-07-13,01:20:16.000,194,11063193,123365,0,1752369615,13953.42440918,-52.45758158999524,53089.07880792001 2025-07-13,01:20:17.000,194,11063192,123485,0,1752369616,13953.63997109999,-52.40823767999973,53089.127717760006 2025-07-13,01:20:18.000,194,11063141,123685,0,1752369617,13953.882478259991,-52.316598990000784,53089.2115632 2025-07-13,01:20:19.000,194,11063122,123405,0,1752369618,13954.118249109997,-52.253156819999276,53089.26047304 2025-07-13,01:20:20.000,194,11063158,123565,0,1752369619,13954.347283649993,-52.260205949998635,53089.344318480005 2025-07-13,01:20:21.000,194,11063147,123365,0,1752369620,13954.59652711999,-52.29545159999543,53089.4211768 2025-07-13,01:20:22.000,194,11063122,123725,0,1752369621,13954.83903427999,-52.32364812000014,53089.43515104001 2025-07-13,01:20:23.000,194,11063173,123405,0,1752369622,13955.088277750001,-52.34479550999822,53089.442138160004 2025-07-13,01:20:24.000,194,11063165,123325,0,1752369623,13955.189322400001,-52.39413942000101,53089.50502224001 2025-07-13,01:20:25.000,194,11063165,123525,0,1752369624,13955.371202770002,-52.40118855000037,53089.58188056001 2025-07-13,01:20:26.000,194,11063128,123325,0,1752369625,13955.532874209988,-52.34479550999822,53089.65873888 2025-07-13,01:20:27.000,194,11063151,123445,0,1752369626,13955.654127789989,-52.35184463999758,53089.71463584 2025-07-13,01:20:28.000,194,11063231,123325,0,1752369627,13955.809062919994,-52.302500730002066,53089.79149416001 2025-07-13,01:20:29.000,194,11063196,123365,0,1752369628,13956.01788852999,-52.28840246999607,53089.78450704 2025-07-13,01:20:30.000,194,11063218,123405,0,1752369629,13956.172823659996,-52.267255079997994,53089.85437824 2025-07-13,01:20:31.000,194,11063176,123525,0,1752369630,13956.435539749997,-52.32364812000014,53089.945210800004 2025-07-13,01:20:32.000,194,11063182,123365,0,1752369631,13956.590474880002,-52.39413942000101,53090.02206912 2025-07-13,01:20:33.000,194,11063169,123365,0,1752369632,13956.779091559998,-52.41528680999909,53090.077966079996 2025-07-13,01:20:34.000,194,11063245,123565,0,1752369633,13956.940762999999,-52.485778109999956,53090.15482440001 2025-07-13,01:20:35.000,194,11063208,123485,0,1752369634,13957.03507133999,-52.542171150002105,53090.21770848 2025-07-13,01:20:36.000,194,11063191,123485,0,1752369635,13957.11590705999,-52.549220280001464,53090.27360544001 2025-07-13,01:20:37.000,194,11063200,123325,0,1752369636,13957.169797539995,-52.59856418999698,53090.301553920006 2025-07-13,01:20:38.000,194,11063195,123245,0,1752369637,13957.23716063999,-52.53512201999547,53090.44129632001 2025-07-13,01:20:39.000,194,11063171,123525,0,1752369638,13957.24389695,-52.45758158999524,53090.45527056 2025-07-13,01:20:40.000,194,11063171,123405,0,1752369639,13957.230424329995,-52.40823767999973,53090.518154640005 2025-07-13,01:20:41.000,194,11063167,123525,0,1752369640,13957.210215399995,-52.28840246999607,53090.56007736001 2025-07-13,01:20:42.000,194,11063160,123245,0,1752369641,13957.149588609995,-52.15446900000097,53090.65789704001 2025-07-13,01:20:43.000,194,11063145,123325,0,1752369642,13957.13611598999,-52.01348639999924,53090.66488416 2025-07-13,01:20:44.000,194,11063174,123525,0,1752369643,13957.22368802,-51.88660205999622,53090.72776824001 2025-07-13,01:20:45.000,194,11063160,123645,0,1752369644,13957.22368802,-51.83020902000135,53090.76969096 2025-07-13,01:20:46.000,194,11063180,123525,0,1752369645,13957.291051119995,-51.74561946000176,53090.89545912001 2025-07-13,01:20:47.000,194,11063155,123445,0,1752369646,13957.311260049995,-51.73152119999577,53090.93738184 2025-07-13,01:20:48.000,194,11063128,123525,0,1752369647,13957.29778742999,-51.73857032999513,53091.00026592 2025-07-13,01:20:49.000,194,11063177,123565,0,1752369648,13957.23716063999,-51.74561946000176,53091.0282144 2025-07-13,01:20:50.000,194,11063154,123245,0,1752369649,13957.129379679995,-51.682177290000254,53091.021227280005 2025-07-13,01:20:51.000,194,11063192,123645,0,1752369650,13956.967708239994,-51.675128160000895,53091.10507272 2025-07-13,01:20:52.000,194,11063171,123605,0,1752369651,13956.792564179988,-51.55529294999724,53091.1679568 2025-07-13,01:20:53.000,194,11063174,123645,0,1752369652,13956.610683810002,-51.5270964299998,53091.251802239996 2025-07-13,01:20:54.000,194,11063142,123605,0,1752369653,13956.428803440002,-51.449555999999575,53091.21686664 2025-07-13,01:20:55.000,194,11063178,123445,0,1752369654,13956.273868309996,-51.35791731000063,53091.286737840004 2025-07-13,01:20:56.000,194,11063179,123325,0,1752369655,13956.172823659996,-51.393162959997426,53091.34962192001 2025-07-13,01:20:57.000,194,11063188,123565,0,1752369656,13956.04483377,-51.36496643999999,53091.38455752 2025-07-13,01:20:58.000,194,11063222,123485,0,1752369657,13955.98420698,-51.32972078999592,53091.43346736 2025-07-13,01:20:59.000,194,11063164,123844,0,1752369658,13955.889898639994,-51.32972078999592,53091.4823772 2025-07-13,01:21:00.000,194,11063160,123765,0,1752369659,13955.748436129994,-51.400212089996785,53091.51032568 2025-07-13,01:21:01.000,194,11063191,123285,0,1752369660,13955.654127789989,-51.42135948000214,53091.55923552 2025-07-13,01:21:02.000,194,11063174,123365,0,1752369661,13955.553083139988,-51.505949040001724,53091.58019688 2025-07-13,01:21:03.000,194,11063180,123645,0,1752369662,13955.465511109993,-51.53414555999916,53091.622119600004 2025-07-13,01:21:04.000,194,11063198,123445,0,1752369663,13955.391411700002,-51.54824381999788,53091.66404232001 2025-07-13,01:21:05.000,194,11063144,123525,0,1752369664,13955.229740260002,-51.54119468999852,53091.68500368001 2025-07-13,01:21:06.000,194,11063216,123125,0,1752369665,13955.169113470001,-51.55529294999724,53091.71295216001 2025-07-13,01:21:07.000,194,11063220,123525,0,1752369666,13955.128695610001,-51.55529294999724,53091.76884912 2025-07-13,01:21:08.000,194,11063153,123445,0,1752369667,13955.121959299991,-51.59053860000131,53091.76884912 2025-07-13,01:21:09.000,194,11063188,123685,0,1752369668,13955.088277750001,-51.64693163999618,53091.80378472001 2025-07-13,01:21:10.000,194,11063203,123405,0,1752369669,13955.054596199996,-51.69627554999897,53091.83173320001 2025-07-13,01:21:11.000,194,11063148,123325,0,1752369670,13954.98049678999,-51.76676684999984,53091.908591520005 2025-07-13,01:21:12.000,194,11063160,123485,0,1752369671,13954.84577059,-51.802012499996636,53091.96448848 2025-07-13,01:21:13.000,194,11063155,123445,0,1752369672,13954.731253319995,-51.914798580000934,53092.04833392001 2025-07-13,01:21:14.000,194,11063254,123325,0,1752369673,13954.603263429999,-52.00643726999988,53091.978462720006 2025-07-13,01:21:15.000,194,11063203,123325,0,1752369674,13954.482009849999,-52.083977700000105,53092.027372560005 2025-07-13,01:21:16.000,194,11063210,123405,0,1752369675,13954.468537229994,-52.18971464999777,53092.027372560005 2025-07-13,01:21:17.000,194,11063188,123685,0,1752369676,13954.455064609989,-52.34479550999822,53092.04833392001 2025-07-13,01:21:18.000,194,11063175,123565,0,1752369677,13954.407910439993,-52.485778109999956,53092.0413468 2025-07-13,01:21:19.000,194,11063180,123365,0,1752369678,13954.461800919998,-52.62676071000169,53091.99243696 2025-07-13,01:21:20.000,194,11063181,123325,0,1752369679,13954.522427709999,-52.83118547999766,53092.04833392001 2025-07-13,01:21:21.000,194,11063158,123445,0,1752369680,13954.603263429999,-53.00036459999683,53092.06230816 2025-07-13,01:21:22.000,194,11063165,123245,0,1752369681,13954.603263429999,-53.17659284999536,53092.03435968 2025-07-13,01:21:23.000,194,11063180,123525,0,1752369682,13954.66389022,-53.27528067000094,53092.09025664 2025-07-13,01:21:24.000,194,11063197,123565,0,1752369683,13954.690835459995,-53.40216500999668,53092.09025664 2025-07-13,01:21:25.000,194,11063136,123405,0,1752369684,13954.70430808,-53.45855804999883,53092.09025664 2025-07-13,01:21:26.000,194,11063169,123005,0,1752369685,13954.771671179995,-53.50790196000162,53092.125192240004 2025-07-13,01:21:27.000,194,11063125,123325,0,1752369686,13954.7851438,-53.56429499999649,53092.15314072 2025-07-13,01:21:28.000,194,11063150,123485,0,1752369687,13954.82556166,-53.61363890999928,53092.22301192 2025-07-13,01:21:29.000,194,11063191,123405,0,1752369688,13954.872715829995,-53.69117933999951,53092.22301192 2025-07-13,01:21:30.000,194,11063129,123605,0,1752369689,13954.9872331,-53.8392110700006,53092.16711496001 2025-07-13,01:21:31.000,194,11063220,123085,0,1752369690,13955.108486680001,-53.930849759999546,53092.20205056 2025-07-13,01:21:32.000,194,11063221,123205,0,1752369691,13955.249949190002,-54.02248844999849,53092.26493464001 2025-07-13,01:21:33.000,194,11063200,123365,0,1752369692,13955.364466459992,-54.13527452999551,53092.23698616001 2025-07-13,01:21:34.000,194,11063244,123325,0,1752369693,13955.478983729998,-54.27625712999725,53092.243973280005 2025-07-13,01:21:35.000,194,11063211,123685,0,1752369694,13955.580028379998,-54.37494494999555,53092.292883120004 2025-07-13,01:21:36.000,194,11063199,123525,0,1752369695,13955.721490889999,-54.48068190000049,53092.35576720001 2025-07-13,01:21:37.000,194,11063213,123685,0,1752369696,13955.768645059994,-54.55117320000136,53092.40467704001 2025-07-13,01:21:38.000,194,11063176,123485,0,1752369697,13955.79559029999,-54.628713630001585,53092.38371568001 2025-07-13,01:21:39.000,194,11063217,123205,0,1752369698,13955.8629534,-54.71330319000117,53092.43961264 2025-07-13,01:21:40.000,194,11063153,123325,0,1752369699,13955.889898639994,-54.7908436200014,53092.39768992 2025-07-13,01:21:41.000,194,11063210,123365,0,1752369700,13955.970734359995,-54.811991009999474,53092.43961264 2025-07-13,01:21:42.000,194,11063172,123605,0,1752369701,13955.94378912,-54.85428578999563,53092.41865128 2025-07-13,01:21:43.000,194,11063225,123485,0,1752369702,13955.990943289995,-54.84018752999691,53092.44659976 2025-07-13,01:21:44.000,194,11063154,123525,0,1752369703,13956.07851531999,-54.89658056999906,53092.38371568001 2025-07-13,01:21:45.000,194,11063170,123565,0,1752369704,13956.219977829991,-54.91772795999714,53092.34878008 2025-07-13,01:21:46.000,194,11063185,123605,0,1752369705,13956.361440339992,-54.938875349995214,53092.34878008 2025-07-13,01:21:47.000,194,11063188,123365,0,1752369706,13956.550057020002,-55.01641577999544,53092.35576720001 2025-07-13,01:21:48.000,194,11063255,123285,0,1752369707,13956.725201079993,-55.07985794999695,53092.33480584001 2025-07-13,01:21:49.000,194,11063212,123205,0,1752369708,13956.913817759989,-55.11510360000102,53092.341792960004 2025-07-13,01:21:50.000,194,11063183,123325,0,1752369709,13957.169797539995,-55.199693160000606,53092.44659976 2025-07-13,01:21:51.000,194,11063195,123245,0,1752369710,13957.44598625,-55.2349388099974,53092.43262552001 2025-07-13,01:21:52.000,194,11063195,123405,0,1752369711,13957.749120200002,-55.29133184999955,53092.43262552001 2025-07-13,01:21:53.000,194,11063191,123325,0,1752369712,13958.025308909993,-55.31952836999699,53092.43961264 2025-07-13,01:21:54.000,194,11063163,123525,0,1752369713,13958.288024999994,-55.397068799997214,53092.460574000004 2025-07-13,01:21:55.000,194,11063128,123325,0,1752369714,13958.510323229995,-55.382970539998496,53092.52345808001 2025-07-13,01:21:56.000,194,11063179,123525,0,1752369715,13958.719148839991,-55.432314450001286,53092.57236792001 2025-07-13,01:21:57.000,194,11063177,123485,0,1752369716,13958.968392310002,-55.41116705999593,53092.66320048 2025-07-13,01:21:58.000,194,11063198,123405,0,1752369717,13959.163745299993,-55.32657749999635,53092.67018760001 2025-07-13,01:21:59.000,194,11063183,123365,0,1752369718,13959.372570909989,-55.25608619999548,53092.69114896001 2025-07-13,01:22:00.000,194,11063161,123565,0,1752369719,13959.58139652,-55.199693160000606,53092.78198152 2025-07-13,01:22:01.000,194,11063140,123245,0,1752369720,13959.999047739992,-55.1010053400023,53092.7051232 2025-07-13,01:22:02.000,194,11063177,123405,0,1752369721,13960.174191799997,-55.08690707999631,53092.76102016 2025-07-13,01:22:03.000,194,11063169,123325,0,1752369722,13960.349335860003,-55.04461230000015,53092.80993000001 2025-07-13,01:22:04.000,194,11063185,123525,0,1752369723,13960.396490029998,-54.95297361000121,53092.80993000001 2025-07-13,01:22:05.000,194,11063185,123085,0,1752369724,13960.490798369989,-54.89658056999906,53092.89377544 2025-07-13,01:22:06.000,194,11063223,123565,0,1752369725,13960.504270989994,-54.83313839999755,53093.00556936001 2025-07-13,01:22:07.000,194,11063190,123445,0,1752369726,13960.531216229989,-54.72740144999989,53093.05447920001 2025-07-13,01:22:08.000,194,11063219,123445,0,1752369727,13960.457116819998,-54.64986101999966,53093.09640192 2025-07-13,01:22:09.000,194,11063235,123605,0,1752369728,13960.423435269993,-54.59346797999751,53093.06845344 2025-07-13,01:22:10.000,194,11063226,123525,0,1752369729,13960.376281099998,-54.45953450999514,53093.16627312 2025-07-13,01:22:11.000,194,11063200,123405,0,1752369730,13960.315654309998,-54.37494494999555,53093.20819584 2025-07-13,01:22:12.000,194,11063189,123525,0,1752369731,13960.255027519997,-54.25510973999917,53093.22217008001 2025-07-13,01:22:13.000,194,11063206,123325,0,1752369732,13960.180928109992,-54.128225399996154,53093.25710568 2025-07-13,01:22:14.000,194,11063170,123405,0,1752369733,13960.113565009997,-54.00839018999977,53093.250118560005 2025-07-13,01:22:15.000,194,11063142,123405,0,1752369734,13959.978838809991,-53.85330932999932,53093.27107992001 2025-07-13,01:22:16.000,194,11063156,123525,0,1752369735,13959.945157260001,-53.761670640000375,53093.28505416 2025-07-13,01:22:17.000,194,11063165,123485,0,1752369736,13959.88453047,-53.69117933999951,53093.319989760006 2025-07-13,01:22:18.000,194,11063148,123205,0,1752369737,13959.84411261,-53.57839325999521,53093.2640928 2025-07-13,01:22:19.000,194,11063155,123285,0,1752369738,13959.79695843999,-53.50790196000162,53093.250118560005 2025-07-13,01:22:20.000,194,11063151,123685,0,1752369739,13959.74306796,-53.43036153000139,53093.32697688 2025-07-13,01:22:21.000,194,11063169,123565,0,1752369740,13959.71612271999,-53.37396848999924,53093.347938240004 2025-07-13,01:22:22.000,194,11063182,123405,0,1752369741,13959.66223224,-53.36691935999988,53093.37588672 2025-07-13,01:22:23.000,194,11063214,123485,0,1752369742,13959.60160545,-53.345771970001806,53093.43178368 2025-07-13,01:22:24.000,194,11063187,123485,0,1752369743,13959.51403341999,-53.26823154000158,53093.368899600006 2025-07-13,01:22:25.000,194,11063218,123525,0,1752369744,13959.392779839989,-53.2823298000003,53093.38986096001 2025-07-13,01:22:26.000,194,11063188,123445,0,1752369745,13959.258053639998,-53.183641980001994,53093.36191248001 2025-07-13,01:22:27.000,194,11063239,123165,0,1752369746,13959.109854820003,-53.183641980001994,53093.34095112001 2025-07-13,01:22:28.000,194,11063222,123325,0,1752369747,13958.948183380002,-53.134298069999204,53093.333964 2025-07-13,01:22:29.000,194,11063210,123405,0,1752369748,13958.820193489992,-53.070855899997696,53093.333964 2025-07-13,01:22:30.000,194,11063211,123645,0,1752369749,13958.638313119991,-53.00036459999683,53093.319989760006 2025-07-13,01:22:31.000,194,11063219,123645,0,1752369750,13958.510323229995,-53.00741372999619,53093.35492536 2025-07-13,01:22:32.000,194,11063153,123405,0,1752369751,13958.38233334,-52.98626633999811,53093.333964 2025-07-13,01:22:33.000,194,11063146,123725,0,1752369752,13958.267816069994,-52.943971560001955,53093.29204128001 2025-07-13,01:22:34.000,194,11063172,123365,0,1752369753,13958.133089869989,-52.91577503999724,53093.27806704 2025-07-13,01:22:35.000,194,11063189,123565,0,1752369754,13957.937736879998,-52.92987329999596,53093.31300264001 2025-07-13,01:22:36.000,194,11063187,123405,0,1752369755,13957.701966029992,-52.901676779998525,53093.25710568 2025-07-13,01:22:37.000,194,11063226,123645,0,1752369756,13957.547030900001,-52.88052939000045,53093.2291572 2025-07-13,01:22:38.000,194,11063183,123485,0,1752369757,13957.36515053,-52.88052939000045,53093.2291572 2025-07-13,01:22:39.000,194,11063165,123805,0,1752369758,13957.169797539995,-52.87348026000109,53093.19422160001 2025-07-13,01:22:40.000,194,11063247,123685,0,1752369759,13956.954235619989,-52.845283739996376,53093.21518296 2025-07-13,01:22:41.000,194,11063225,123965,0,1752369760,13956.731937389988,-52.845283739996376,53093.159286 2025-07-13,01:22:42.000,194,11063222,123844,0,1752369761,13956.428803440002,-52.8241363499983,53093.12435040001 2025-07-13,01:22:43.000,194,11063236,123645,0,1752369762,13956.152614729996,-52.81708721999894,53093.11037616 2025-07-13,01:22:54.000,194,11063146,123885,0,1752369773,13954.131721730002,-53.21183849999943,53092.74005880001 2025-07-13,01:22:55.000,194,11063198,124005,0,1752369774,13954.077831249997,-53.33872283999517,53092.649226240006 2025-07-13,01:22:56.000,194,11063215,123805,0,1752369775,13954.057622319997,-53.43741066000075,53092.69114896001 2025-07-13,01:22:57.000,194,11063229,123805,0,1752369776,13953.936368739996,-53.529049349999696,53092.628264880004 2025-07-13,01:22:58.000,194,11063220,123805,0,1752369777,13953.835324089996,-53.486754569996265,53092.57236792001 2025-07-13,01:22:59.000,194,11063166,124045,0,1752369778,13953.76796099,-53.50085283000226,53092.52345808001 2025-07-13,01:23:00.000,194,11063203,124045,0,1752369779,13953.66018002999,-53.43036153000139,53092.481535360006 2025-07-13,01:23:01.000,194,11063216,124645,0,1752369780,13953.60628955,-53.42331240000203,53092.4256384 2025-07-13,01:23:02.000,194,11063171,124205,0,1752369781,13953.54566276,-53.32462457999645,53092.44659976 2025-07-13,01:23:03.000,194,11063203,124285,0,1752369782,13953.471563349995,-53.254133279995585,53092.37672856 2025-07-13,01:23:04.000,194,11063138,124445,0,1752369783,13953.49850858999,-53.19069111000135,53092.35576720001 2025-07-13,01:23:05.000,194,11063172,124405,0,1752369784,13953.532190139995,-53.14839632999792,53092.34878008 2025-07-13,01:23:06.000,194,11063177,124685,0,1752369785,13953.56587169,-53.120199810000486,53092.341792960004 2025-07-13,01:23:07.000,194,11063167,124365,0,1752369786,13953.60628955,-53.05675763999898,53092.28589600001 2025-07-13,01:23:08.000,194,11063158,124445,0,1752369787,13953.633234789995,-53.077905029997055,53092.29987024 2025-07-13,01:23:09.000,194,11063194,124605,0,1752369788,13953.7073342,-53.120199810000486,53092.3208316 2025-07-13,01:23:10.000,194,11063164,124965,0,1752369789,13953.7073342,-53.14134719999856,53092.2509604 2025-07-13,01:23:11.000,194,11063179,124805,0,1752369790,13953.64670741,-53.15544545999728,53092.29987024 2025-07-13,01:23:12.000,194,11063234,124885,0,1752369791,13953.613025859995,-53.15544545999728,53092.28589600001 2025-07-13,01:23:13.000,194,11063188,124925,0,1752369792,13953.532190139995,-53.16249458999664,53092.2509604 2025-07-13,01:23:24.000,194,11063186,124325,0,1752369803,13952.60931567,-52.859381999995094,53092.03435968 2025-07-13,01:23:25.000,194,11063139,124565,0,1752369804,13952.515007329996,-52.894627649999165,53091.98544984 2025-07-13,01:23:26.000,194,11063141,124085,0,1752369805,13952.413962679995,-52.91577503999724,53091.98544984 2025-07-13,01:23:27.000,194,11063177,124605,0,1752369806,13952.25902754999,-52.92987329999596,53092.02038544001 2025-07-13,01:23:28.000,194,11063182,124445,0,1752369807,13952.151246589994,-52.951020690001315,53091.95051424001 2025-07-13,01:23:29.000,194,11063140,124125,0,1752369808,13952.036729319989,-52.943971560001955,53091.908591520005 2025-07-13,01:23:30.000,194,11063231,124285,0,1752369809,13951.982838839998,-52.99331546999747,53091.91557864 2025-07-13,01:23:31.000,194,11063148,124245,0,1752369810,13951.949157289993,-53.02856112000154,53091.908591520005 2025-07-13,01:23:32.000,194,11063203,124445,0,1752369811,13951.848112639993,-53.04265938000026,53091.83173320001 2025-07-13,01:23:33.000,194,11063161,124365,0,1752369812,13951.827903709993,-53.04265938000026,53091.83173320001 2025-07-13,01:23:34.000,194,11063185,124325,0,1752369813,13951.807694779993,-53.04970850999962,53091.82474608 2025-07-13,01:23:35.000,194,11063163,124165,0,1752369814,13951.807694779993,-53.0356102500009,53091.78282336001 2025-07-13,01:23:36.000,194,11063171,124085,0,1752369815,13951.861585259998,-52.99331546999747,53091.7967976 2025-07-13,01:23:37.000,194,11063218,124125,0,1752369816,13951.902003119998,-52.908725909997884,53091.7967976 2025-07-13,01:23:38.000,194,11063206,124045,0,1752369817,13951.962629909998,-52.8241363499983,53091.74788776 2025-07-13,01:23:39.000,194,11063162,124285,0,1752369818,13952.043465629999,-52.76774330999615,53091.643080960006 2025-07-13,01:23:40.000,194,11063182,124045,0,1752369819,13952.23881861999,-52.57036766999954,53091.643080960006 2025-07-13,01:23:41.000,194,11063173,124045,0,1752369820,13952.36007219999,-52.450532459995884,53091.65006808 2025-07-13,01:23:42.000,194,11063219,123844,0,1752369821,13952.48132577999,-52.38004116000229,53091.6570552 2025-07-13,01:23:43.000,194,11063099,123885,0,1752369822,13952.669942460001,-52.35889376999694,53091.643080960006 2025-07-13,01:23:44.000,194,11063225,124205,0,1752369823,13952.797932349997,-52.316598990000784,53091.622119600004 2025-07-13,01:23:45.000,194,11063207,123885,0,1752369824,13952.885504379992,-52.32364812000014,53091.60814536 2025-07-13,01:23:46.000,194,11063150,123965,0,1752369825,13953.000021649998,-52.267255079997994,53091.5522484 2025-07-13,01:23:47.000,194,11063153,123965,0,1752369826,13953.026966889993,-52.274304209997354,53091.56622264001 2025-07-13,01:23:48.000,194,11063176,123805,0,1752369827,13953.101066299998,-52.22496030000184,53091.5522484 2025-07-13,01:23:49.000,194,11063175,123885,0,1752369828,13953.175165709989,-52.1192233499969,53091.60814536 2025-07-13,01:23:50.000,194,11063151,123885,0,1752369829,13953.262737739999,-52.1192233499969,53091.58019688 2025-07-13,01:23:51.000,194,11063197,124045,0,1752369830,13953.289682979994,-52.091026829999464,53091.573209760005 2025-07-13,01:23:52.000,194,11063205,123885,0,1752369831,13953.309891909994,-52.083977700000105,53091.573209760005 2025-07-13,01:23:53.000,194,11063162,124125,0,1752369832,13953.269474049994,-52.10512508999818,53091.56622264001 2025-07-13,01:23:54.000,194,11063147,124005,0,1752369833,13953.229056189994,-52.09807595999882,53091.55923552 2025-07-13,01:23:55.000,194,11063203,124045,0,1752369834,13953.202110949998,-52.140370740002254,53091.53128704 2025-07-13,01:23:56.000,194,11063162,124005,0,1752369835,13953.161693089998,-52.16151813000033,53091.56622264001 2025-07-13,01:23:57.000,194,11063164,123765,0,1752369836,13953.141484159998,-52.18971464999777,53091.51032568 2025-07-13,01:23:58.000,194,11063193,123885,0,1752369837,13953.168429399993,-52.16151813000033,53091.49635144001 2025-07-13,01:23:59.000,194,11063211,123925,0,1752369838,13953.181902019998,-52.16856725999969,53091.524299920005 2025-07-13,01:24:00.000,194,11063195,124005,0,1752369839,13953.235792499989,-52.22496030000184,53091.49635144001 2025-07-13,01:24:01.000,194,11063191,123765,0,1752369840,13953.289682979994,-52.34479550999822,53091.46141584 2025-07-13,01:24:02.000,194,11063176,123645,0,1752369841,13953.316628219989,-52.450532459995884,53091.454428720004 2025-07-13,01:24:03.000,194,11063190,123805,0,1752369842,13953.37725500999,-52.51397462999739,53091.46840296001 2025-07-13,01:24:04.000,194,11063241,123965,0,1752369843,13953.511981209995,-52.549220280001464,53091.48936432 2025-07-13,01:24:05.000,194,11063213,123885,0,1752369844,13953.754488369996,-52.59151505999762,53091.4823772 2025-07-13,01:24:06.000,194,11063161,123885,0,1752369845,13953.963313979992,-52.65495722999913,53091.48936432 2025-07-13,01:24:07.000,194,11063147,123844,0,1752369846,13954.185612209993,-52.73249765999935,53091.44744160001 2025-07-13,01:24:08.000,194,11063115,124085,0,1752369847,13954.428119369994,-52.77479243999551,53091.44045448 2025-07-13,01:24:09.000,194,11063184,123925,0,1752369848,13954.59652711999,-52.81708721999894,53091.454428720004 2025-07-13,01:24:10.000,194,11063166,123965,0,1752369849,13954.791880109995,-52.838234609997016,53091.412506 2025-07-13,01:24:11.000,194,11063136,123844,0,1752369850,13955.034387269996,-52.845283739996376,53091.42648024001 2025-07-13,01:24:12.000,194,11063172,123925,0,1752369851,13955.223003949992,-52.87348026000109,53091.43346736 2025-07-13,01:24:13.000,194,11063174,123725,0,1752369852,13955.431829560002,-52.9228241699966,53091.42648024001 2025-07-13,01:24:14.000,194,11063185,123925,0,1752369853,13955.633918859989,-52.97921720999875,53091.44744160001 2025-07-13,01:24:15.000,194,11063135,123525,0,1752369854,13955.788853989994,-52.97216807999939,53091.419493119996 2025-07-13,01:24:16.000,194,11063203,123885,0,1752369855,13955.99767959999,-53.00741372999619,53091.454428720004 2025-07-13,01:24:17.000,194,11063169,123565,0,1752369856,13956.22671414,-53.00036459999683,53091.51731280001 2025-07-13,01:24:18.000,194,11063195,123605,0,1752369857,13956.368176650001,-52.96511895000003,53091.49635144001 2025-07-13,01:24:19.000,194,11063234,123765,0,1752369858,13956.516375469997,-52.901676779998525,53091.53827416 2025-07-13,01:24:20.000,194,11063189,123805,0,1752369859,13956.657837979998,-52.859381999995094,53091.60115824 2025-07-13,01:24:21.000,194,11063245,123525,0,1752369860,13956.772355249988,-52.8241363499983,53091.622119600004 2025-07-13,01:24:22.000,194,11063209,123805,0,1752369861,13956.893608829989,-52.76774330999615,53091.6570552 2025-07-13,01:24:23.000,194,11063146,123405,0,1752369862,13957.008126099994,-52.669055489997845,53091.67102944 2025-07-13,01:24:24.000,194,11063220,123844,0,1752369863,13957.03507133999,-52.57036766999954,53091.68500368001 2025-07-13,01:24:25.000,194,11063150,123645,0,1752369864,13957.11590705999,-52.485778109999956,53091.740900640005 2025-07-13,01:24:26.000,194,11063185,123565,0,1752369865,13957.18327016,-52.37299202999566,53091.74788776 2025-07-13,01:24:27.000,194,11063208,123605,0,1752369866,13957.250633259995,-52.309549860001425,53091.7269264 2025-07-13,01:24:28.000,194,11063214,123605,0,1752369867,13957.28431481,-52.091026829999464,53091.84570744 2025-07-13,01:24:29.000,194,11063190,124005,0,1752369868,13957.3449416,-52.01348639999924,53091.83872032 2025-07-13,01:24:30.000,194,11063164,123325,0,1752369869,13957.412304699996,-51.88660205999622,53091.922565759996 2025-07-13,01:24:31.000,194,11063210,123285,0,1752369870,13957.41904100999,-51.76676684999984,53091.94352712 2025-07-13,01:24:32.000,194,11063122,123485,0,1752369871,13957.432513629996,-51.625784249998105,53091.96448848 2025-07-13,01:24:33.000,194,11063155,123565,0,1752369872,13957.42577732,-51.54119468999852,53092.03435968 2025-07-13,01:24:34.000,194,11063234,123605,0,1752369873,13957.38535946,-51.4284086100015,53091.98544984 2025-07-13,01:24:35.000,194,11063131,123445,0,1752369874,13957.39883207999,-51.266278620001685,53092.01339832 2025-07-13,01:24:36.000,194,11063130,123285,0,1752369875,13957.38535946,-51.19578732000082,53092.076282400005 2025-07-13,01:24:37.000,194,11063167,123445,0,1752369876,13957.32473267,-51.167590799996105,53092.11820512001 2025-07-13,01:24:38.000,194,11063204,123525,0,1752369877,13957.27757849999,-51.13939427999867,53092.15314072 2025-07-13,01:24:39.000,194,11063148,123325,0,1752369878,13957.17653384999,-51.09005036999588,53092.16711496001 2025-07-13,01:24:40.000,194,11063171,123565,0,1752369879,13957.06201658,-51.00546080999629,53092.195063440005 2025-07-13,01:24:41.000,194,11063144,123245,0,1752369880,13956.920554069999,-50.991362549997575,53092.27890888 2025-07-13,01:24:42.000,194,11063156,123365,0,1752369881,13956.758882629998,-50.91382211999735,53092.33480584001 2025-07-13,01:24:43.000,194,11063135,123325,0,1752369882,13956.590474880002,-50.88562559999991,53092.40467704001 2025-07-13,01:24:44.000,194,11063197,123325,0,1752369883,13956.442276059992,-50.871527340001194,53092.39768992 2025-07-13,01:24:45.000,194,11063239,123405,0,1752369884,13956.341231409991,-50.808085169999686,53092.50249672001 2025-07-13,01:24:46.000,194,11063152,123245,0,1752369885,13956.280604619991,-50.79398691000097,53092.52345808001 2025-07-13,01:24:47.000,194,11063218,123325,0,1752369886,13956.12566949,-50.74464299999818,53092.48852248 2025-07-13,01:24:48.000,194,11063153,123645,0,1752369887,13955.93705280999,-50.73054473999946,53092.47454824001 2025-07-13,01:24:49.000,194,11063204,123405,0,1752369888,13955.802326609999,-50.65300430999923,53092.530445200005 2025-07-13,01:24:50.000,194,11063168,123325,0,1752369889,13955.620446239998,-50.55431649000093,53092.55839368 2025-07-13,01:24:51.000,194,11063176,123445,0,1752369890,13955.452038490002,-50.42743214999791,53092.57236792001 2025-07-13,01:24:52.000,194,11063143,123365,0,1752369891,13955.283630739992,-50.30054781000217,53092.55140656001 2025-07-13,01:24:53.000,194,11063187,123565,0,1752369892,13955.236476569997,-50.29349867999554,53092.55140656001 2025-07-13,01:24:54.000,194,11063206,123685,0,1752369893,13955.088277750001,-50.138417819995084,53092.50249672001 2025-07-13,01:24:55.000,194,11063169,123725,0,1752369894,13954.88618845,-49.97628782999527,53092.509483840004 2025-07-13,01:24:56.000,194,11063179,124005,0,1752369895,13954.67736283999,-49.83530523000081,53092.55140656001 2025-07-13,01:24:57.000,194,11063160,123685,0,1752369896,13954.475273539989,-49.65907698000228,53092.530445200005 2025-07-13,01:24:58.000,194,11063172,123445,0,1752369897,13954.252975310003,-49.51809438000055,53092.51647096 2025-07-13,01:24:59.000,194,11063200,123605,0,1752369898,13954.077831249997,-49.39121003999753,53092.4955096 2025-07-13,01:25:00.000,194,11063148,123325,0,1752369899,13953.882478259991,-49.23612917999708,53092.55140656001 2025-07-13,01:25:01.000,194,11063139,123725,0,1752369900,13953.66691634,-49.16563787999621,53092.52345808001 2025-07-13,01:25:02.000,194,11063210,123685,0,1752369901,13953.451354419994,-49.02465528000175,53092.4955096 2025-07-13,01:25:03.000,194,11063206,123885,0,1752369902,13953.235792499989,-48.954163980000885,53092.52345808001 2025-07-13,01:25:04.000,194,11063147,123645,0,1752369903,13952.932658550002,-48.88367268000002,53092.530445200005 2025-07-13,01:25:05.000,194,11063173,123925,0,1752369904,13952.663206149991,-48.855476159995305,53092.47454824001 2025-07-13,01:25:06.000,194,11063150,123885,0,1752369905,13952.36680851,-48.84137789999659,53092.460574000004 2025-07-13,01:25:07.000,194,11063234,123605,0,1752369906,13952.056938249989,-48.756788339997,53092.51647096 2025-07-13,01:25:08.000,194,11063204,123765,0,1752369907,13951.720122749997,-48.70744443000149,53092.44659976 2025-07-13,01:25:09.000,194,11063195,123805,0,1752369908,13951.416988799996,-48.63695313000062,53092.38371568001 2025-07-13,01:25:10.000,194,11063135,123885,0,1752369909,13951.14080008999,-48.53121617999568,53092.34878008 2025-07-13,01:25:11.000,194,11063162,123725,0,1752369910,13950.891556619994,-48.46072488000209,53092.27192176 2025-07-13,01:25:12.000,194,11063214,124005,0,1752369911,13950.601895289998,-48.4113809699993,53092.23698616001 2025-07-13,01:25:13.000,194,11063145,123844,0,1752369912,13950.413278610002,-48.326791409999714,53092.23698616001 2025-07-13,01:25:14.000,194,11063164,123844,0,1752369913,13950.12361727999,-48.36203705999651,53092.22999904 2025-07-13,01:25:15.000,194,11063185,123765,0,1752369914,13949.78006546999,-48.29859489000228,53092.195063440005 2025-07-13,01:25:16.000,194,11063159,123365,0,1752369915,13949.503876759998,-48.30564402000164,53092.16012784 2025-07-13,01:25:17.000,194,11063223,123645,0,1752369916,13949.247896979992,-48.319742280000355,53092.08326952 2025-07-13,01:25:18.000,194,11063235,123765,0,1752369917,13948.985180889991,-48.319742280000355,53092.03435968 2025-07-13,01:25:19.000,194,11063215,123925,0,1752369918,13948.715728489995,-48.28449662999628,53091.99942408001 2025-07-13,01:25:20.000,194,11063157,123925,0,1752369919,13948.459748709989,-48.277447499996924,53091.87365592 2025-07-13,01:25:21.000,194,11063192,123805,0,1752369920,13948.210505239993,-48.28449662999628,53091.78282336001 2025-07-13,01:25:22.000,194,11063200,123565,0,1752369921,13947.961261769997,-48.25630010999885,53091.754874879996 2025-07-13,01:25:23.000,194,11063195,123805,0,1752369922,13947.658127819996,-48.25630010999885,53091.67801656 2025-07-13,01:25:24.000,194,11063165,123885,0,1752369923,13947.435829589995,-48.24220185000013,53091.643080960006 2025-07-13,01:25:25.000,194,11063199,123565,0,1752369924,13947.186586119999,-48.17875967999862,53091.54526128001 2025-07-13,01:25:26.000,194,11063188,123805,0,1752369925,13946.896924790002,-48.143514030001825,53091.46840296001 2025-07-13,01:25:27.000,194,11063192,123325,0,1752369926,13946.741989659997,-47.96023664999666,53091.36359616 2025-07-13,01:25:28.000,194,11063238,123725,0,1752369927,13946.49274619,-47.96728577999602,53091.27975072001 2025-07-13,01:25:29.000,194,11063210,123844,0,1752369928,13946.358019989995,-47.93204012999922,53091.237828000005 2025-07-13,01:25:30.000,194,11063148,123485,0,1752369929,13946.196348549995,-47.94613838999794,53091.06315000001 2025-07-13,01:25:31.000,194,11063169,123925,0,1752369930,13946.115512829994,-47.9531875199973,53090.972317440006 2025-07-13,01:25:32.000,194,11063209,123844,0,1752369931,13946.048149729999,-47.98843317000137,53090.87449776001 2025-07-13,01:25:33.000,194,11063172,123925,0,1752369932,13946.000995559989,-47.98138404000201,53090.783665200004 2025-07-13,01:25:34.000,194,11063175,123685,0,1752369933,13945.947105079998,-47.96728577999602,53090.69981976 2025-07-13,01:25:35.000,194,11063166,123885,0,1752369934,13945.866269359998,-48.00253143000009,53090.59501296 2025-07-13,01:25:36.000,194,11063166,123725,0,1752369935,13945.738279470002,-47.96023664999666,53090.53911600001 2025-07-13,01:25:37.000,194,11063209,123685,0,1752369936,13945.637234820002,-47.84745056999964,53090.4343092 2025-07-13,01:25:38.000,194,11063179,123645,0,1752369937,13945.515981240002,-47.74876275000133,53090.29456680001 2025-07-13,01:25:39.000,194,11063201,123805,0,1752369938,13945.387991349991,-47.60073102000024,53090.23866984 2025-07-13,01:25:40.000,194,11063162,123844,0,1752369939,13945.33410087,-47.502043200001935,53090.14783728 2025-07-13,01:25:41.000,194,11063102,124005,0,1752369940,13945.27347408,-47.36810972999956,53090.015082000005 2025-07-13,01:25:42.000,194,11063135,124005,0,1752369941,13945.320628249996,-47.227127129997825,53089.98713352001 2025-07-13,01:25:43.000,194,11063216,124125,0,1752369942,13945.495772310001,-47.1495866999976,53089.90328808 2025-07-13,01:25:44.000,194,11063179,123765,0,1752369943,13945.515981240002,-46.994505839997146,53089.86835248001 2025-07-13,01:25:45.000,194,11063158,123685,0,1752369944,13945.536190170002,-46.825326719997975,53089.79149416001 2025-07-13,01:25:46.000,194,11063179,123844,0,1752369945,13945.583344339997,-46.6913932499956,53089.68668736 2025-07-13,01:25:47.000,194,11063195,123844,0,1752369946,13945.556399100002,-46.51516499999707,53089.665726 2025-07-13,01:25:48.000,194,11063190,123485,0,1752369947,13945.515981240002,-46.28959283999575,53089.63777752 2025-07-13,01:25:49.000,194,11063164,123965,0,1752369948,13945.542926479997,-46.064020680001704,53089.58886768 2025-07-13,01:25:50.000,194,11063183,124005,0,1752369949,13945.583344339997,-45.84549764999974,53089.491048 2025-07-13,01:25:51.000,194,11063196,123645,0,1752369950,13945.617025890002,-45.65517113999522,53089.45611240001 2025-07-13,01:25:52.000,194,11063176,123965,0,1752369951,13945.812378879993,-45.43664811000053,53089.407202559996 2025-07-13,01:25:53.000,194,11063246,123844,0,1752369952,13945.953841389994,-45.26746899000136,53089.37226696 2025-07-13,01:25:55.000,194,11063166,123805,0,1752369954,13946.095303899994,-44.94320901000174,53089.30239576 2025-07-13,01:25:56.000,194,11063152,124045,0,1752369955,13946.176139619995,-44.745833369997854,53089.239511679996 2025-07-13,01:25:57.000,194,11063207,123965,0,1752369956,13946.20982117,-44.52731033999589,53089.24649880001 2025-07-13,01:25:58.000,194,11063156,123725,0,1752369957,13946.196348549995,-44.29468904999521,53089.225537440005 2025-07-13,01:25:59.000,194,11063183,123605,0,1752369958,13946.236766409995,-44.11846079999668,53089.21855032001 2025-07-13,01:26:00.000,194,11063121,123805,0,1752369959,13946.35128368,-43.921085160000075,53089.2115632 2025-07-13,01:26:01.000,194,11063219,123685,0,1752369960,13946.526427739991,-43.815348209995136,53089.25348592 2025-07-13,01:26:02.000,194,11063191,124005,0,1752369961,13946.741989659997,-43.695512999998755,53089.20457608 2025-07-13,01:26:03.000,194,11063212,124005,0,1752369962,13946.937342650002,-43.63207082999725,53089.239511679996 2025-07-13,01:26:04.000,194,11063210,123805,0,1752369963,13946.991233129993,-43.519284750000224,53089.2115632 2025-07-13,01:26:25.000,194,11063172,123645,0,1752369984,13947.961261769997,-41.86978832999739,53089.97315928 2025-07-13,01:26:26.000,194,11063190,123844,0,1752369985,13948.015152250002,-41.88388658999611,53090.02206912 2025-07-13,01:26:27.000,194,11063177,123525,0,1752369986,13948.223977859998,-41.99667267000041,53090.34347664001 2025-07-13,01:26:28.000,194,11063149,123725,0,1752369987,13948.210505239993,-42.03896744999656,53090.37142512001 2025-07-13,01:26:29.000,194,11063174,123645,0,1752369988,13948.237450479988,-42.11650787999679,53090.4343092 2025-07-13,01:26:30.000,194,11063156,123645,0,1752369989,13948.318286199989,-42.201097439996374,53090.49719328 2025-07-13,01:26:31.000,194,11063136,123885,0,1752369990,13948.419330849989,-42.22929396000109,53090.65789704001 2025-07-13,01:26:32.000,194,11063168,123645,0,1752369991,13948.459748709989,-42.34208003999811,53090.6439228 2025-07-13,01:26:33.000,194,11063173,123965,0,1752369992,13948.50016656999,-42.412571339998976,53090.75571672001 2025-07-13,01:26:34.000,194,11063128,124005,0,1752369993,13948.432803469994,-42.483062639999844,53090.783665200004 2025-07-13,01:26:36.000,194,11063175,123685,0,1752369995,13947.738963539996,-42.483062639999844,53090.67187128 2025-07-13,01:26:37.000,194,11063182,123805,0,1752369996,13947.415620659995,-42.476013510000485,53090.74174248 2025-07-13,01:26:38.000,194,11063171,123844,0,1752369997,13947.112486709993,-42.419620469998335,53090.804626560006 2025-07-13,01:26:39.000,194,11063202,124045,0,1752369998,13946.789143829992,-42.419620469998335,53090.75571672001 2025-07-13,01:26:40.000,194,11063153,123765,0,1752369999,13946.539900359996,-42.40552220999962,53090.81161368 2025-07-13,01:26:41.000,194,11063121,123925,0,1752370000,13946.317602129995,-42.4901117699992,53090.82558792001 2025-07-13,01:26:42.000,194,11063143,123925,0,1752370001,13946.18287592999,-42.62404524000158,53090.86052352 2025-07-13,01:26:43.000,194,11063185,123685,0,1752370002,13945.980786629989,-42.78617523000139,53090.902446240005 2025-07-13,01:26:44.000,194,11063128,123685,0,1752370003,13945.718070540002,-42.92010869999649,53090.853536400005 2025-07-13,01:26:45.000,194,11063164,123725,0,1752370004,13945.482299689997,-43.068140429997584,53090.86751064 2025-07-13,01:26:46.000,194,11063158,123685,0,1752370005,13945.118538949995,-43.14568085999781,53090.916420479996 2025-07-13,01:26:47.000,194,11063151,123405,0,1752370006,13944.774987139994,-43.20912302999932,53090.916420479996 2025-07-13,01:26:48.000,194,11063126,123685,0,1752370007,13944.451644259992,-43.27256520000083,53090.902446240005 2025-07-13,01:26:49.000,194,11063121,123605,0,1752370008,13944.175455550001,-43.25141780999547,53090.87449776001 2025-07-13,01:26:50.000,194,11063179,123645,0,1752370009,13943.98683886999,-43.21617215999868,53090.83956216 2025-07-13,01:26:51.000,194,11063156,123645,0,1752370010,13943.77127695,-43.244368679996114,53090.82558792001 2025-07-13,01:26:52.000,194,11063193,123485,0,1752370011,13943.66349598999,-43.293712589998904,53090.783665200004 2025-07-13,01:26:53.000,194,11063174,123485,0,1752370012,13943.501824549989,-43.37125301999913,53090.713794 2025-07-13,01:26:54.000,194,11063160,123445,0,1752370013,13943.292998939993,-43.39944953999657,53090.62994856001 2025-07-13,01:26:55.000,194,11063152,123565,0,1752370014,13943.144800119997,-43.49813736000215,53090.69283264 2025-07-13,01:26:56.000,194,11063131,123685,0,1752370015,13942.89555665,-43.55453039999702,53090.70680688001 2025-07-13,01:26:57.000,194,11063206,123765,0,1752370016,13942.639576869995,-43.58977605000109,53090.6439228 2025-07-13,01:26:58.000,194,11063118,123525,0,1752370017,13942.410542329999,-43.61092343999917,53090.62994856001 2025-07-13,01:26:59.000,194,11063154,123525,0,1752370018,13942.215189339993,-43.60387430999981,53090.581038719996 2025-07-13,01:27:00.000,194,11063148,123485,0,1752370019,13941.939000630002,-43.58977605000109,53090.567064480005 2025-07-13,01:27:01.000,194,11063160,123125,0,1752370020,13941.804274429996,-43.526333879999584,53090.48321904 2025-07-13,01:27:02.000,194,11063196,123365,0,1752370021,13941.53482203,-43.469940839997435,53090.40636072 2025-07-13,01:27:03.000,194,11063183,123405,0,1752370022,13941.24516069999,-43.37125301999913,53090.399373600005 2025-07-13,01:27:04.000,194,11063195,123525,0,1752370023,13941.009389849998,-43.286663459999545,53090.30854104 2025-07-13,01:27:05.000,194,11063178,123485,0,1752370024,13940.773618999992,-43.25141780999547,53090.30854104 2025-07-13,01:27:06.000,194,11063185,123605,0,1752370025,13940.558057080001,-43.16682824999589,53090.20373424001 2025-07-13,01:27:07.000,194,11063165,123445,0,1752370026,13940.342495159995,-43.15977911999653,53090.14783728 2025-07-13,01:27:08.000,194,11063232,123245,0,1752370027,13940.20776895999,-43.15977911999653,53090.133863040006 2025-07-13,01:27:09.000,194,11063126,123485,0,1752370028,13940.099987999994,-43.20207389999996,53089.95918504001 2025-07-13,01:27:10.000,194,11063120,123285,0,1752370029,13939.938316559994,-43.20207389999996,53089.81944264001 2025-07-13,01:27:11.000,194,11063197,123125,0,1752370030,13939.776645119993,-43.20207389999996,53089.82642976 2025-07-13,01:27:12.000,194,11063193,123485,0,1752370031,13939.614973679993,-43.18092651000188,53089.8054684 2025-07-13,01:27:13.000,194,11063210,123565,0,1752370032,13939.358993900001,-43.117484340000374,53089.71463584 2025-07-13,01:27:14.000,194,11063198,123325,0,1752370033,13939.210795079991,-43.096336950002296,53089.665726 2025-07-13,01:27:15.000,194,11063144,123525,0,1752370034,13939.042387329995,-43.061091299998225,53089.560919200005 2025-07-13,01:27:16.000,194,11063121,123445,0,1752370035,13938.92787005999,-43.01879652000207,53089.512009360005 2025-07-13,01:27:17.000,194,11063182,123445,0,1752370036,13938.752725999999,-42.96240347999992,53089.47008664 2025-07-13,01:27:18.000,194,11063163,123525,0,1752370037,13938.564109319988,-42.92010869999649,53089.38624120001 2025-07-13,01:27:19.000,194,11063209,123525,0,1752370038,13938.314865849992,-42.81437174999883,53089.344318480005 2025-07-13,01:27:20.000,194,11063141,123405,0,1752370039,13938.099303930001,-42.72273305999988,53089.295408640006 2025-07-13,01:27:21.000,194,11063187,123525,0,1752370040,13937.97131403999,-42.659290889998374,53089.274447280004 2025-07-13,01:27:22.000,194,11063164,123405,0,1752370041,13937.85679677,-42.645192629999656,53089.16265336 2025-07-13,01:27:23.000,194,11063192,123525,0,1752370042,13937.782697359995,-42.58879958999751,53089.127717760006 2025-07-13,01:27:24.000,194,11063220,123205,0,1752370043,13937.722070569995,-42.57470132999879,53089.0368852 2025-07-13,01:27:25.000,194,11063188,123445,0,1752370044,13937.70859794999,-42.57470132999879,53089.008936720005 2025-07-13,01:27:26.000,194,11063178,123525,0,1752370045,13937.71533426,-42.53945568000199,53088.97400112 2025-07-13,01:27:27.000,194,11063190,123365,0,1752370046,13937.65470747,-42.525357419996,53088.88316856001 2025-07-13,01:27:28.000,194,11063165,123365,0,1752370047,13937.66818008999,-42.461915250001766,53088.87618144 2025-07-13,01:27:29.000,194,11063234,123365,0,1752370048,13937.762488429995,-42.3914239500009,53088.78534888001 2025-07-13,01:27:30.000,194,11063185,123285,0,1752370049,13937.91742356,-42.32093265000003,53088.77836176 2025-07-13,01:27:31.000,194,11063158,123365,0,1752370050,13938.099303930001,-42.2786378699966,53088.75041328 2025-07-13,01:27:32.000,194,11063156,123445,0,1752370051,13938.301393230002,-42.27158873999724,53088.80631024 2025-07-13,01:27:33.000,194,11063179,123365,0,1752370052,13938.543900389988,-42.32093265000003,53088.792336000006 2025-07-13,01:27:34.000,194,11063215,123245,0,1752370053,13938.83356172,-42.39847308000026,53088.78534888001 2025-07-13,01:27:35.000,194,11063175,123205,0,1752370054,13939.07606888,-42.4901117699992,53088.76438752001 2025-07-13,01:27:36.000,194,11063167,123645,0,1752370055,13939.352257589991,-42.525357419996,53088.82028448 2025-07-13,01:27:37.000,194,11063196,123365,0,1752370056,13939.621709990002,-42.56765219999943,53088.83425872001 2025-07-13,01:27:38.000,194,11063167,123285,0,1752370057,13939.911371319999,-42.62404524000158,53088.95303976001 2025-07-13,01:27:39.000,194,11063163,123645,0,1752370058,13940.04609751999,-42.58879958999751,53088.8971428 2025-07-13,01:27:40.000,194,11063165,123405,0,1752370059,13940.22797788999,-42.63109437000094,53088.92509128 2025-07-13,01:27:41.000,194,11063161,123325,0,1752370060,13940.45701243,-42.62404524000158,53088.8971428 2025-07-13,01:27:42.000,194,11063175,123485,0,1752370061,13940.719728520002,-42.58879958999751,53089.04387232 2025-07-13,01:27:43.000,194,11063212,123685,0,1752370062,13941.022862469988,-42.51125915999728,53089.12073064001 2025-07-13,01:27:44.000,194,11063175,123045,0,1752370063,13941.38662320999,-42.40552220999962,53089.106756400004 2025-07-13,01:27:45.000,194,11063146,123365,0,1752370064,13941.743647639996,-42.27158873999724,53089.25348592 2025-07-13,01:27:46.000,194,11063212,123365,0,1752370065,13942.228661959998,-42.194048309997015,53089.30938288 2025-07-13,01:27:47.000,194,11063200,123685,0,1752370066,13942.70693996999,-42.024869189997844,53089.393228320005 2025-07-13,01:27:48.000,194,11063189,123245,0,1752370067,13943.158272740002,-41.968476149995695,53089.463099520006 2025-07-13,01:27:49.000,194,11063168,123325,0,1752370068,13943.569187649999,-41.91913224000018,53089.512009360005 2025-07-13,01:27:50.000,194,11063181,123245,0,1752370069,13943.90600314999,-41.94732875999762,53089.64476464 2025-07-13,01:27:51.000,194,11063135,123165,0,1752370070,13944.249554959992,-41.94732875999762,53089.728610080005 2025-07-13,01:27:52.000,194,11063185,123565,0,1752370071,13944.485325809997,-41.98257441000169,53089.777519920004 2025-07-13,01:27:53.000,194,11063142,123365,0,1752370072,13944.795196069994,-42.00372179999977,53089.83341688 2025-07-13,01:27:54.000,194,11063167,123365,0,1752370073,13945.13201157,-42.010770929999126,53089.95219792 2025-07-13,01:27:55.000,194,11063195,123325,0,1752370074,13945.448618139992,-42.010770929999126,53090.04303048 2025-07-13,01:27:56.000,194,11063169,123525,0,1752370075,13945.758488400003,-42.0319183199972,53090.14085016 2025-07-13,01:27:57.000,194,11063178,123605,0,1752370076,13946.08183127999,-42.067163970001275,53090.245656959996 2025-07-13,01:27:58.000,194,11063179,123725,0,1752370077,13946.20982117,-42.10945874999743,53090.30854104 2025-07-13,01:27:59.000,194,11063206,123605,0,1752370078,13946.277184269995,-42.13765527000214,53090.399373600005 2025-07-13,01:28:00.000,194,11063155,123605,0,1752370079,13946.2300301,-42.22929396000109,53090.49719328 2025-07-13,01:28:01.000,194,11063149,123725,0,1752370080,13946.176139619995,-42.34912916999747,53090.636935680006 2025-07-13,01:28:02.000,194,11063190,123765,0,1752370081,13945.994259249994,-42.37732569000218,53090.69981976 2025-07-13,01:28:03.000,194,11063163,123805,0,1752370082,13945.805642569998,-42.37732569000218,53090.79763944001 2025-07-13,01:28:04.000,194,11063209,123725,0,1752370083,13945.596816960002,-42.363227429996186,53090.916420479996 2025-07-13,01:28:05.000,194,11063182,123965,0,1752370084,13945.280210389996,-42.363227429996186,53091.00725304 2025-07-13,01:28:06.000,194,11063152,124005,0,1752370085,13944.92992227,-42.34208003999811,53091.06315000001 2025-07-13,01:28:07.000,194,11063184,124125,0,1752370086,13944.606579389998,-42.299785260001954,53091.10507272 2025-07-13,01:28:08.000,194,11063168,124245,0,1752370087,13944.249554959992,-42.25749047999852,53091.16096968001 2025-07-13,01:28:09.000,194,11063121,123925,0,1752370088,13943.96662993999,-42.17290091999894,53091.15398256 2025-07-13,01:28:10.000,194,11063142,124165,0,1752370089,13943.629814439999,-42.10945874999743,53091.18193104001 2025-07-13,01:28:11.000,194,11063154,124165,0,1752370090,13943.367098349998,-41.9332304999989,53091.188918160005 2025-07-13,01:28:12.000,194,11063152,124405,0,1752370091,13943.124591189997,-41.86978832999739,53091.25878936001 2025-07-13,01:28:13.000,194,11063140,124285,0,1752370092,13942.962919749996,-41.778149639998446,53091.24481512 2025-07-13,01:28:14.000,194,11063221,124525,0,1752370093,13942.82819354999,-41.67241269000078,53091.27975072001 2025-07-13,01:28:15.000,194,11063124,124765,0,1752370094,13942.740621519995,-41.63716703999671,53091.21686664 2025-07-13,01:28:16.000,194,11063131,124685,0,1752370095,13942.659785799995,-41.5737248699952,53091.188918160005 2025-07-13,01:28:17.000,194,11063235,125005,0,1752370096,13942.54526852999,-41.49618444000225,53091.188918160005 2025-07-13,01:28:18.000,194,11063210,124765,0,1752370097,13942.49137805,-41.552577479997126,53091.1679568 2025-07-13,01:28:19.000,194,11063113,124965,0,1752370098,13942.51158698,-41.4750370499969,53091.140008320006 2025-07-13,01:28:20.000,194,11063132,124805,0,1752370099,13942.42401494999,-41.45388965999882,53091.13302120001 2025-07-13,01:28:21.000,194,11063157,124565,0,1752370100,13942.343179229989,-41.369300099999236,53091.1679568 2025-07-13,01:28:22.000,194,11063167,124445,0,1752370101,13942.248870889998,-41.28471053999965,53091.2028924 2025-07-13,01:28:23.000,194,11063165,124685,0,1752370102,13942.093935759993,-41.22126836999814,53091.10507272 2025-07-13,01:28:24.000,194,11063112,124605,0,1752370103,13942.100672070002,-41.03799099000025,53091.11205984001 2025-07-13,01:28:25.000,194,11063115,124405,0,1752370104,13942.066990519997,-40.90405751999788,53091.119046960004 2025-07-13,01:28:26.000,194,11063148,124645,0,1752370105,13942.120881000003,-40.741927529998065,53091.09109848001 2025-07-13,01:28:27.000,194,11063216,124365,0,1752370106,13942.060254210002,-40.5375027600021,53091.14699544 2025-07-13,01:28:28.000,194,11063160,124645,0,1752370107,13942.046781589997,-40.375372770002286,53091.17494392 2025-07-13,01:28:29.000,194,11063114,124325,0,1752370108,13941.965945869997,-40.20619364999584,53091.11205984001 2025-07-13,01:28:30.000,194,11063176,124005,0,1752370109,13941.858164910002,-40.02996539999731,53091.13302120001 2025-07-13,01:28:31.000,194,11063140,124005,0,1752370110,13941.784065499996,-39.89603193000221,53091.084111359996 2025-07-13,01:28:32.000,194,11063166,124085,0,1752370111,13941.683020849996,-39.76914758999919,53091.15398256 2025-07-13,01:28:33.000,194,11063144,124245,0,1752370112,13941.649339299991,-39.68455802999961,53091.20987952001 2025-07-13,01:28:34.000,194,11063128,124005,0,1752370113,13941.54829464999,-39.55767368999659,53091.2028924 2025-07-13,01:28:35.000,194,11063129,123885,0,1752370114,13941.41356845,-39.53652629999851,53091.251802239996 2025-07-13,01:28:36.000,194,11063163,124125,0,1752370115,13941.28557855999,-39.39554369999678,53091.2727636 2025-07-13,01:28:37.000,194,11063124,123844,0,1752370116,13941.110434499999,-39.25456110000232,53091.27975072001 2025-07-13,01:28:38.000,194,11063200,123605,0,1752370117,13940.948763059998,-39.120627629999944,53091.30071208001 2025-07-13,01:28:39.000,194,11063208,123805,0,1752370118,13940.901608890003,-39.00079241999629,53091.3426348 2025-07-13,01:28:40.000,194,11063152,123525,0,1752370119,13940.867927339998,-38.86685895000119,53091.31468632 2025-07-13,01:28:41.000,194,11063174,123565,0,1752370120,13940.773618999992,-38.73292547999881,53091.32167344 2025-07-13,01:28:42.000,194,11063191,123765,0,1752370121,13940.585002319996,-38.64833591999923,53091.29372496 2025-07-13,01:28:43.000,194,11063177,123645,0,1752370122,13940.490693979991,-38.62718853000115,53091.30071208001 2025-07-13,01:28:44.000,194,11063173,123645,0,1752370123,13940.31554992,-38.570795489999,53091.307699200006 2025-07-13,01:28:45.000,194,11063166,123605,0,1752370124,13940.17408741,-38.52850070999557,53091.286737840004 2025-07-13,01:28:46.000,194,11063148,123325,0,1752370125,13940.07304276,-38.52145157999621,53091.27975072001 2025-07-13,01:28:47.000,194,11063157,123485,0,1752370126,13939.971998109999,-38.51440244999685,53091.251802239996 2025-07-13,01:28:48.000,194,11063157,123725,0,1752370127,13939.810326669998,-38.56374635999964,53091.27975072001 2025-07-13,01:28:49.000,194,11063142,123365,0,1752370128,13939.668864159998,-38.54259897000156,53091.2727636 2025-07-13,01:28:50.000,194,11063152,123445,0,1752370129,13939.453302239992,-38.54259897000156,53091.26577648 2025-07-13,01:28:51.000,194,11063136,123445,0,1752370130,13939.264685559996,-38.41571462999855,53091.29372496 2025-07-13,01:28:52.000,194,11063158,123365,0,1752370131,13939.06933256999,-38.309977680000884,53091.33564768 2025-07-13,01:28:53.000,194,11063130,123405,0,1752370132,13938.85377065,-38.211289859995304,53091.3426348 2025-07-13,01:28:54.000,194,11063153,123365,0,1752370133,13938.665153969989,-38.10555290999764,53091.38455752 2025-07-13,01:28:55.000,194,11063187,123565,0,1752370134,13938.503482529988,-38.028012479997415,53091.44045448 2025-07-13,01:28:56.000,194,11063160,123325,0,1752370135,13938.207084889997,-38.00686508999934,53091.39154464 2025-07-13,01:28:57.000,194,11063132,123645,0,1752370136,13938.072358689991,-37.9786685700019,53091.37058328 2025-07-13,01:28:58.000,194,11063150,123565,0,1752370137,13937.843324149995,-38.028012479997415,53091.405518880005 2025-07-13,01:28:59.000,194,11063203,123805,0,1752370138,13937.66818008999,-38.14784769000107,53091.38455752 2025-07-13,01:29:00.000,194,11063148,123685,0,1752370139,13937.493036029999,-38.253584639998735,53091.39154464 2025-07-13,01:29:01.000,194,11063164,123725,0,1752370140,13937.223583630002,-38.34522332999768,53091.39853176001 2025-07-13,01:29:02.000,194,11063168,123885,0,1752370141,13936.900240750001,-38.472107670000696,53091.412506 2025-07-13,01:29:03.000,194,11063128,123645,0,1752370142,13936.583634179995,-38.54964810000092,53091.44045448 2025-07-13,01:29:04.000,194,11063169,123645,0,1752370143,13936.139037719993,-38.54964810000092,53091.43346736 2025-07-13,01:29:05.000,194,11063144,123844,0,1752370144,13935.687704949996,-38.486205929999414,53091.412506 2025-07-13,01:29:06.000,194,11063158,123765,0,1752370145,13935.22963586999,-38.38046898000175,53091.412506 2025-07-13,01:29:07.000,194,11063168,123844,0,1752370146,13934.825457270003,-38.211289859995304,53091.37757040001 2025-07-13,01:29:08.000,194,11063160,123805,0,1752370147,13934.441487600001,-38.070307260000845,53091.39154464 2025-07-13,01:29:09.000,194,11063201,123245,0,1752370148,13934.064254239995,-37.894079010002315,53091.3426348 2025-07-13,01:29:10.000,194,11063130,123844,0,1752370149,13933.660075639993,-37.661457720001636,53091.3426348 2025-07-13,01:29:11.000,194,11063196,123965,0,1752370150,13933.289578589996,-37.45703294999839,53091.3426348 2025-07-13,01:29:12.000,194,11063131,123844,0,1752370151,13933.02012619,-37.24555904999579,53091.286737840004 2025-07-13,01:29:13.000,194,11063127,124005,0,1752370152,13932.81130057999,-37.168018619995564,53091.23084088001 2025-07-13,01:29:14.000,194,11063184,123685,0,1752370153,13932.696783309999,-37.00588862999575,53091.18193104001 2025-07-13,01:29:15.000,194,11063138,123685,0,1752370154,13932.548584489989,-36.9635938499996,53091.119046960004 2025-07-13,01:29:16.000,194,11063233,124285,0,1752370155,13932.528375559988,-36.90015167999809,53091.13302120001 2025-07-13,01:29:17.000,194,11063160,124285,0,1752370156,13932.427330909988,-36.801463859999785,53091.07712424 2025-07-13,01:29:18.000,194,11063141,123805,0,1752370157,13932.373440429998,-36.67457951999677,53090.96533032001 2025-07-13,01:29:19.000,194,11063145,123844,0,1752370158,13932.306077330002,-36.5054003999976,53090.96533032001 2025-07-13,01:29:20.000,194,11063150,124085,0,1752370159,13932.198296369992,-36.29392650000227,53090.92340760001 2025-07-13,01:29:21.000,194,11063162,124325,0,1752370160,13932.184823750002,-36.0472069499956,53090.888472 2025-07-13,01:29:22.000,194,11063115,124285,0,1752370161,13932.117460649992,-35.87802782999643,53090.83257504 2025-07-13,01:29:23.000,194,11063199,124125,0,1752370162,13932.036624929991,-35.69475044999854,53090.804626560006 2025-07-13,01:29:24.000,194,11063181,123925,0,1752370163,13931.89516241999,-35.483276549995935,53090.804626560006 2025-07-13,01:29:25.000,194,11063180,124085,0,1752370164,13931.76043622,-35.37753959999827,53090.76969096 2025-07-13,01:29:26.000,194,11063106,124285,0,1752370165,13931.67286418999,-35.22245873999782,53090.783665200004 2025-07-13,01:29:27.000,194,11063147,123965,0,1752370166,13931.65939157,-35.067377879997366,53090.748729599996 2025-07-13,01:29:28.000,194,11063132,123805,0,1752370167,13931.706545739995,-34.947542670000985,53090.75571672001 2025-07-13,01:29:29.000,194,11063175,124165,0,1752370168,13931.65939157,-35.00393570999586,53090.79763944001 2025-07-13,01:29:30.000,194,11063163,124045,0,1752370169,13931.666127879995,-35.03918135999993,53090.82558792001 2025-07-13,01:29:31.000,194,11063156,124285,0,1752370170,13931.61897371,-35.16606569999567,53090.82558792001 2025-07-13,01:29:32.000,194,11063121,124365,0,1752370171,13931.585292159994,-35.349343080000835,53090.88148488 2025-07-13,01:29:33.000,194,11063154,124005,0,1752370172,13931.53140167999,-35.46917828999722,53090.90943336 2025-07-13,01:29:34.000,194,11063197,124165,0,1752370173,13931.443829649994,-35.589013500000874,53090.96533032001 2025-07-13,01:29:35.000,194,11063175,124325,0,1752370174,13931.268685589988,-35.59606263000023,53090.98629168 2025-07-13,01:29:36.000,194,11063166,124245,0,1752370175,13931.059859979992,-35.581964370001515,53091.04218864001 2025-07-13,01:29:37.000,194,11063128,124325,0,1752370176,13930.844298060001,-35.4550800299985,53091.04917576 2025-07-13,01:29:38.000,194,11063176,124165,0,1752370177,13930.568109349995,-35.314097429996764,53091.01424016001 2025-07-13,01:29:39.000,194,11063176,124245,0,1752370178,13930.285184329994,-35.130820049998874,53091.00026592 2025-07-13,01:29:40.000,194,11063178,124285,0,1752370179,13929.961841449993,-34.954591800000344,53091.070137120005 2025-07-13,01:29:41.000,194,11063198,124085,0,1752370180,13929.598080709991,-34.848854849995405,53091.01424016001 2025-07-13,01:29:42.000,194,11063189,123965,0,1752370181,13929.288210449995,-34.841805719996046,53091.03520152 2025-07-13,01:29:43.000,194,11063179,124245,0,1752370182,13929.005285429994,-34.79246181000053,53091.0282144 2025-07-13,01:29:44.000,194,11063165,124125,0,1752370183,13928.803196129993,-34.82065832999797,53090.9583432 2025-07-13,01:29:45.000,194,11063181,124445,0,1752370184,13928.628052070002,-34.891149629998836,53090.951356080004 2025-07-13,01:29:46.000,194,11063177,124045,0,1752370185,13928.533743729997,-34.98278831999778,53090.83257504 2025-07-13,01:29:47.000,194,11063166,123965,0,1752370186,13928.547216350002,-35.123770919999515,53090.79065232 2025-07-13,01:29:48.000,194,11063163,124205,0,1752370187,13928.540480039992,-35.32114655999612,53090.783665200004 2025-07-13,01:29:49.000,194,11063173,124245,0,1752370188,13928.594370519997,-35.51852220000001,53090.69981976 2025-07-13,01:29:50.000,194,11063173,123844,0,1752370189,13928.614579449997,-35.715897839996614,53090.713794 2025-07-13,01:29:51.000,194,11063199,124045,0,1752370190,13928.668469930002,-35.885076959995786,53090.66488416 2025-07-13,01:29:52.000,194,11063150,124045,0,1752370191,13928.648261000002,-35.990813910000725,53090.67187128 2025-07-13,01:29:53.000,194,11063200,123965,0,1752370192,13928.580897899992,-36.0472069499956,53090.6439228 2025-07-13,01:29:54.000,194,11063194,124125,0,1752370193,13928.513534799997,-36.06835434000095,53090.62994856001 2025-07-13,01:29:55.000,194,11063196,124485,0,1752370194,13928.399017529991,-36.09655085999839,53090.59501296 2025-07-13,01:29:56.000,194,11063185,123805,0,1752370195,13928.13630143999,-36.08950172999903,53090.59501296 2025-07-13,01:29:57.000,194,11063138,124405,0,1752370196,13927.87358534999,-36.06130521000159,53090.58802584001 2025-07-13,01:29:58.000,194,11063229,124085,0,1752370197,13927.536769849998,-36.02605955999752,53090.53212888 2025-07-13,01:29:59.000,194,11063193,124045,0,1752370198,13927.287526380002,-35.976715650002006,53090.53212888 2025-07-13,01:30:00.000,194,11063172,124045,0,1752370199,13927.071964459996,-35.82163479000155,53090.46225768001 2025-07-13,01:30:01.000,194,11063155,123805,0,1752370200,13926.930501949995,-35.708848709997255,53090.448283440004 2025-07-13,01:30:02.000,194,11063175,123725,0,1752370201,13926.849666229995,-35.64540653999575,53090.42732208 2025-07-13,01:30:03.000,194,11063196,123844,0,1752370202,13926.768830509995,-35.60311175999959,53090.38539936 2025-07-13,01:30:04.000,194,11063189,123844,0,1752370203,13926.70146741,-35.59606263000023,53090.37142512001 2025-07-13,01:30:05.000,194,11063122,124205,0,1752370204,13926.586950139994,-35.581964370001515,53090.364438 2025-07-13,01:30:06.000,194,11063155,123645,0,1752370205,13926.472432869989,-35.589013500000874,53090.31552816 2025-07-13,01:30:07.000,194,11063176,123725,0,1752370206,13926.351179289988,-35.56786610999552,53090.30854104 2025-07-13,01:30:08.000,194,11063211,123765,0,1752370207,13926.270343570002,-35.483276549995935,53090.245656959996 2025-07-13,01:30:09.000,194,11063151,123844,0,1752370208,13926.196244159997,-35.42688351000106,53090.26661832 2025-07-13,01:30:10.000,194,11063132,124085,0,1752370209,13926.122144749992,-35.27180265000061,53090.2596312 2025-07-13,01:30:11.000,194,11063193,123605,0,1752370210,13926.041309029992,-35.21540960999846,53090.20373424001 2025-07-13,01:30:12.000,194,11063159,123805,0,1752370211,13925.913319139996,-35.130820049998874,53090.133863040006 2025-07-13,01:30:13.000,194,11063199,123645,0,1752370212,13925.83921972999,-35.02508310000121,53090.0500176 2025-07-13,01:30:14.000,194,11063149,123725,0,1752370213,13925.77859293999,-35.01803397000185,53090.03604336001 2025-07-13,01:30:15.000,194,11063141,123525,0,1752370214,13925.63713042999,-34.97573918999842,53089.95219792 2025-07-13,01:30:16.000,194,11063177,123645,0,1752370215,13925.49566791999,-34.93344441000227,53089.90328808 2025-07-13,01:30:17.000,194,11063141,123485,0,1752370216,13925.367678029994,-34.85590398000204,53089.88232672 2025-07-13,01:30:18.000,194,11063209,123445,0,1752370217,13925.226215519993,-34.85590398000204,53089.83341688 2025-07-13,01:30:19.000,194,11063168,123685,0,1752370218,13925.051071460002,-34.898198759998195,53089.728610080005 2025-07-13,01:30:20.000,194,11063167,123125,0,1752370219,13924.976972049997,-34.891149629998836,53089.70764872 2025-07-13,01:30:21.000,194,11063204,123165,0,1752370220,13924.882663709992,-34.947542670000985,53089.71463584 2025-07-13,01:30:22.000,194,11063115,123325,0,1752370221,13924.808564300001,-34.98278831999778,53089.67271312001 2025-07-13,01:30:23.000,194,11063182,123365,0,1752370222,13924.694047029996,-35.01098483999522,53089.630790400006 2025-07-13,01:30:24.000,194,11063204,123325,0,1752370223,13924.593002379996,-35.067377879997366,53089.5958548 2025-07-13,01:30:25.000,194,11063213,123365,0,1752370224,13924.56605714,-35.067377879997366,53089.512009360005 2025-07-13,01:30:26.000,194,11063161,123605,0,1752370225,13924.43806724999,-35.15901656999631,53089.58188056001 2025-07-13,01:30:27.000,194,11063159,123525,0,1752370226,13924.269659499994,-35.180163960001664,53089.56790632 2025-07-13,01:30:28.000,194,11063209,123685,0,1752370227,13924.054097579989,-35.2083604799991,53089.54694496 2025-07-13,01:30:29.000,194,11063156,123325,0,1752370228,13923.818326729997,-35.23655699999654,53089.512009360005 2025-07-13,01:30:30.000,194,11063168,123245,0,1752370229,13923.602764809992,-35.22950786999718,53089.42816392 2025-07-13,01:30:31.000,194,11063196,123605,0,1752370230,13923.36025764999,-35.21540960999846,53089.463099520006 2025-07-13,01:30:32.000,194,11063210,123365,0,1752370231,13923.15816834999,-35.15196743999695,53089.393228320005 2025-07-13,01:30:33.000,194,11063184,123525,0,1752370232,13923.03691476999,-35.1096726600008,53089.37925408 2025-07-13,01:30:34.000,194,11063210,123605,0,1752370233,13922.969551669994,-35.1096726600008,53089.31637000001 2025-07-13,01:30:35.000,194,11063172,123565,0,1752370234,13922.922397499999,-35.14491830999759,53089.25348592 2025-07-13,01:30:36.000,194,11063218,123525,0,1752370235,13922.942606429999,-35.2436061299959,53089.20457608 2025-07-13,01:30:37.000,194,11063189,123925,0,1752370236,13922.962815359999,-35.349343080000835,53089.14867912001 2025-07-13,01:30:38.000,194,11063203,123405,0,1752370237,13922.949342739994,-35.412785250002344,53089.127717760006 2025-07-13,01:30:39.000,194,11063150,123725,0,1752370238,13922.949342739994,-35.44098176999978,53089.04387232 2025-07-13,01:30:40.000,194,11063197,123365,0,1752370239,13922.908924879994,-35.50442394000129,53089.00194960001 2025-07-13,01:30:41.000,194,11063162,123605,0,1752370240,13922.908924879994,-35.532620459998725,53088.967014 2025-07-13,01:30:42.000,194,11063165,123525,0,1752370241,13922.834825469989,-35.539669589998084,53088.95303976001 2025-07-13,01:30:43.000,194,11063167,123525,0,1752370242,13922.760726059998,-35.5537678499968,53088.93207840001 2025-07-13,01:30:44.000,194,11063136,123365,0,1752370243,13922.740517129998,-35.61721001999831,53088.84823296 2025-07-13,01:30:45.000,194,11063204,123485,0,1752370244,13922.673154030002,-35.63130827999703,53088.84823296 2025-07-13,01:30:46.000,194,11063166,123725,0,1752370245,13922.518218899997,-35.64540653999575,53088.8272716 2025-07-13,01:30:47.000,194,11063155,123405,0,1752370246,13922.370020080001,-35.589013500000874,53088.722464800005 2025-07-13,01:30:48.000,194,11063176,123565,0,1752370247,13922.316129599996,-35.539669589998084,53088.74342616001 2025-07-13,01:30:49.000,194,11063190,123685,0,1752370248,13922.18813971,-35.5537678499968,53088.70150344 2025-07-13,01:30:50.000,194,11063164,123405,0,1752370249,13922.00625934,-35.589013500000874,53088.624645120006 2025-07-13,01:30:51.000,194,11063205,123245,0,1752370250,13921.8445879,-35.62425914999767,53088.69451632001 2025-07-13,01:30:52.000,194,11063201,123485,0,1752370251,13921.649234909994,-35.65950480000174,53088.63861936 2025-07-13,01:30:53.000,194,11063188,123485,0,1752370252,13921.420200369997,-35.701799579997896,53088.61765800001 2025-07-13,01:30:54.000,194,11063220,123685,0,1752370253,13921.184429519992,-35.8004873999962,53088.56874816001 2025-07-13,01:30:55.000,194,11063179,123165,0,1752370254,13921.036230699996,-35.82163479000155,53088.49887696001 2025-07-13,01:30:56.000,194,11063215,123525,0,1752370255,13920.975603909996,-35.82163479000155,53088.41503152 2025-07-13,01:30:57.000,194,11063193,123245,0,1752370256,13920.975603909996,-35.78638913999748,53088.42201864 2025-07-13,01:30:58.000,194,11063196,123445,0,1752370257,13920.92171342999,-35.715897839996614,53088.36612168 2025-07-13,01:30:59.000,194,11063232,123685,0,1752370258,13920.90150449999,-35.708848709997255,53088.338173200005 2025-07-13,01:31:00.000,194,11063203,123565,0,1752370259,13920.90150449999,-35.61721001999831,53088.289263360006 2025-07-13,01:31:01.000,194,11063141,123445,0,1752370260,13920.88803188,-35.56081697999616,53088.3032376 2025-07-13,01:31:02.000,194,11063236,123405,0,1752370261,13920.834141399995,-35.525571329999366,53088.289263360006 2025-07-13,01:31:03.000,194,11063165,123565,0,1752370262,13920.78698723,-35.4550800299985,53088.18445656 2025-07-13,01:31:04.000,194,11063152,123245,0,1752370263,13920.78698723,-35.412785250002344,53088.1285596 2025-07-13,01:31:05.000,194,11063208,123645,0,1752370264,13920.66573365,-35.4198343800017,53088.06567552001 2025-07-13,01:31:06.000,194,11063207,123485,0,1752370265,13920.591634239994,-35.32114655999612,53088.03073992 2025-07-13,01:31:07.000,194,11063169,123605,0,1752370266,13920.490589589994,-35.314097429996764,53088.03772704 2025-07-13,01:31:08.000,194,11063148,123645,0,1752370267,13920.396281249989,-35.292950039998686,53087.93990736 2025-07-13,01:31:09.000,194,11063171,123685,0,1752370268,13920.328918149993,-35.250655259995256,53087.93990736 2025-07-13,01:31:10.000,194,11063174,123525,0,1752370269,13920.308709219993,-35.22950786999718,53087.90497176001 2025-07-13,01:31:11.000,194,11063164,123525,0,1752370270,13920.349127079993,-35.25770439000189,53087.73728088001 2025-07-13,01:31:12.000,194,11063181,123565,0,1752370271,13920.396281249989,-35.22245873999782,53087.75125512 2025-07-13,01:31:13.000,194,11063206,123685,0,1752370272,13920.463644349999,-35.16606569999567,53087.75824224001 2025-07-13,01:31:14.000,194,11063156,123645,0,1752370273,13920.55795268999,-35.14491830999759,53087.70234528 2025-07-13,01:31:15.000,194,11063172,123925,0,1752370274,13920.672469959994,-35.13786917999823,53087.744268 2025-07-13,01:31:16.000,194,11063200,123844,0,1752370275,13920.712887819995,-35.10262353000144,53087.68138392 2025-07-13,01:31:17.000,194,11063185,123885,0,1752370276,13920.611843169994,-35.074427009996725,53087.69535816 2025-07-13,01:31:18.000,194,11063177,123645,0,1752370277,13920.483853279999,-34.98983744999714,53087.63946120001 2025-07-13,01:31:19.000,194,11063130,124005,0,1752370278,13920.403017559998,-34.905247889997554,53087.63946120001 2025-07-13,01:31:20.000,194,11063208,123965,0,1752370279,13920.281763979998,-34.78541268000117,53087.6045256 2025-07-13,01:31:21.000,194,11063196,123965,0,1752370280,13920.254818740003,-34.73606876999838,53087.54164152001 2025-07-13,01:31:22.000,194,11063146,123685,0,1752370281,13920.281763979998,-34.6514792099988,53087.54164152001 2025-07-13,01:31:23.000,194,11063188,124205,0,1752370282,13920.335654459988,-34.658528339998156,53087.50670592 2025-07-13,01:31:24.000,194,11063214,124005,0,1752370283,13920.416490179989,-34.714921380000305,53087.54164152001 2025-07-13,01:31:25.000,194,11063185,124325,0,1752370284,13920.544480069999,-34.721970509999665,53087.56959000001 2025-07-13,01:31:26.000,194,11063199,124645,0,1752370285,13920.632052099994,-34.75721615999646,53087.56260288001 2025-07-13,01:31:27.000,194,11063170,124325,0,1752370286,13920.733096749995,-34.77131441999518,53087.56260288001 2025-07-13,01:31:28.000,194,11063213,123965,0,1752370287,13920.7667783,-34.79246181000053,53087.52068016001 2025-07-13,01:31:29.000,194,11063223,124285,0,1752370288,13920.753305679995,-34.83475658999669,53087.47875744 2025-07-13,01:31:30.000,194,11063185,124285,0,1752370289,13920.78698723,-34.841805719996046,53087.50670592 2025-07-13,01:31:31.000,194,11063224,124725,0,1752370290,13920.73983305999,-34.841805719996046,53087.450808960006 2025-07-13,01:31:32.000,194,11063206,125005,0,1752370291,13920.72636044,-34.891149629998836,53087.450808960006 2025-07-13,01:31:33.000,194,11063199,124885,0,1752370292,13920.72636044,-34.92639527999563,53087.44382184001 2025-07-13,01:31:34.000,194,11063172,125085,0,1752370293,13920.74656937,-34.9968865799965,53087.44382184001 2025-07-13,01:31:35.000,194,11063230,124845,0,1752370294,13920.80719616,-35.00393570999586,53087.41587336 2025-07-13,01:31:36.000,194,11063121,124885,0,1752370295,13920.86108663999,-35.01098483999522,53087.34600216 2025-07-13,01:31:37.000,194,11063174,124525,0,1752370296,13920.90150449999,-35.03213223000057,53087.29709232 2025-07-13,01:31:38.000,194,11063149,124485,0,1752370297,13920.854350329995,-35.03213223000057,53087.25516960001 2025-07-13,01:31:39.000,194,11063165,124965,0,1752370298,13920.753305679995,-35.10262353000144,53087.27613096001 2025-07-13,01:31:40.000,194,11063207,124605,0,1752370299,13920.66573365,-35.14491830999759,53087.24119536 2025-07-13,01:31:41.000,194,11063161,124805,0,1752370300,13920.591634239994,-35.20131134999974,53087.23420824001 2025-07-13,01:31:42.000,194,11063165,124605,0,1752370301,13920.517534829989,-35.250655259995256,53087.18529840001 2025-07-13,01:31:43.000,194,11063194,124365,0,1752370302,13920.551216379994,-35.33524482000212,53087.17132416 2025-07-13,01:31:44.000,194,11063178,124605,0,1752370303,13920.564688999999,-35.37753959999827,53087.164337040005 2025-07-13,01:31:45.000,194,11063182,124605,0,1752370304,13920.61857947999,-35.38458872999763,53087.12940144 2025-07-13,01:31:46.000,194,11063178,124525,0,1752370305,13920.672469959994,-35.314097429996764,53087.12241432 2025-07-13,01:31:47.000,194,11063207,124365,0,1752370306,13920.712887819995,-35.27180265000061,53087.094465840004 2025-07-13,01:31:48.000,194,11063205,124485,0,1752370307,13920.71962412999,-35.27180265000061,53087.045556000005 2025-07-13,01:31:49.000,194,11063139,124365,0,1752370308,13920.733096749995,-35.21540960999846,53087.0106204 2025-07-13,01:31:50.000,194,11063202,124165,0,1752370309,13920.68594258,-35.20131134999974,53086.996646160005 2025-07-13,01:31:51.000,194,11063204,124285,0,1752370310,13920.55795268999,-35.180163960001664,53086.9756848 2025-07-13,01:31:52.000,194,11063191,124285,0,1752370311,13920.423226489998,-35.21540960999846,53087.01760752001 2025-07-13,01:31:53.000,194,11063147,124325,0,1752370312,13920.288500289993,-35.26475352000125,53086.93376208 2025-07-13,01:31:54.000,194,11063136,124645,0,1752370313,13920.214400880002,-35.32114655999612,53086.91978784001 2025-07-13,01:31:55.000,194,11063160,124325,0,1752370314,13920.079674679997,-35.363441339999554,53086.89882648001 2025-07-13,01:31:56.000,194,11063185,124485,0,1752370315,13920.005575269992,-35.363441339999554,53086.80100680001 2025-07-13,01:31:57.000,194,11063197,124165,0,1752370316,13920.019047889997,-35.37753959999827,53086.84991664001 2025-07-13,01:31:58.000,194,11063235,124125,0,1752370317,13919.971893720001,-35.28590090999933,53086.780045440006 2025-07-13,01:31:59.000,194,11063167,124165,0,1752370318,13919.931475860001,-35.15901656999631,53086.73812272 2025-07-13,01:32:00.000,194,11063160,124205,0,1752370319,13919.884321689991,-35.02508310000121,53086.73113560001 2025-07-13,01:32:01.000,194,11063202,124245,0,1752370320,13919.877585379996,-34.87705137000012,53086.68921288 2025-07-13,01:32:02.000,194,11063203,124165,0,1752370321,13919.796749659996,-34.80656006999925,53086.73113560001 2025-07-13,01:32:03.000,194,11063184,124125,0,1752370322,13919.70917763,-34.73606876999838,53086.6962 2025-07-13,01:32:04.000,194,11063166,124045,0,1752370323,13919.66202345999,-34.7501670299971,53086.63331592001 2025-07-13,01:32:05.000,194,11063193,123445,0,1752370324,13919.62834191,-34.80656006999925,53086.63331592001 2025-07-13,01:32:06.000,194,11063241,123885,0,1752370325,13919.52056094999,-34.9616409299997,53086.63331592001 2025-07-13,01:32:07.000,194,11063222,124165,0,1752370326,13919.331944269994,-35.08852526999544,53086.55645760001 2025-07-13,01:32:08.000,194,11063157,124005,0,1752370327,13919.102909729998,-35.173114830002305,53086.63331592001 2025-07-13,01:32:09.000,194,11063180,124005,0,1752370328,13918.873875190002,-35.15901656999631,53086.51453488001 2025-07-13,01:32:10.000,194,11063163,124005,0,1752370329,13918.638104339996,-35.1096726600008,53086.50056064 2025-07-13,01:32:11.000,194,11063159,123844,0,1752370330,13918.456223969995,-35.05327961999865,53086.40972808 2025-07-13,01:32:12.000,194,11063191,123965,0,1752370331,13918.294552529995,-34.940493540001626,53086.4516508 2025-07-13,01:32:13.000,194,11063171,123885,0,1752370332,13918.213716809994,-34.8629531100014,53086.40972808 2025-07-13,01:32:14.000,194,11063163,124005,0,1752370333,13918.078990609989,-34.83475658999669,53086.39575384001 2025-07-13,01:32:15.000,194,11063227,123925,0,1752370334,13917.964473339998,-34.79246181000053,53086.30492128 2025-07-13,01:32:16.000,194,11063179,124045,0,1752370335,13917.802801899998,-34.87705137000012,53086.26299856 2025-07-13,01:32:17.000,194,11063206,124085,0,1752370336,13917.614185220002,-35.01803397000185,53086.23505008 2025-07-13,01:32:18.000,194,11063213,123965,0,1752370337,13917.35146913,-35.05327961999865,53086.207101600005 2025-07-13,01:32:19.000,194,11063203,123965,0,1752370338,13917.10222565999,-35.04623048999929,53086.05338496001 2025-07-13,01:32:20.000,194,11063159,124165,0,1752370339,13916.879927429989,-35.10262353000144,53086.04639784 2025-07-13,01:32:21.000,194,11063179,123844,0,1752370340,13916.751937539993,-35.15901656999631,53085.95556528 2025-07-13,01:32:22.000,194,11063150,123844,0,1752370341,13916.576793480002,-35.14491830999759,53085.96255240001 2025-07-13,01:32:23.000,194,11063171,123605,0,1752370342,13916.462276209997,-35.173114830002305,53085.871719840005 2025-07-13,01:32:24.000,194,11063110,123605,0,1752370343,13916.388176799992,-35.13786917999823,53085.81582288001 2025-07-13,01:32:25.000,194,11063154,123844,0,1752370344,13916.307341079992,-35.13786917999823,53085.81582288001 2025-07-13,01:32:26.000,194,11063173,123645,0,1752370345,13916.266923219991,-35.08852526999544,53085.724990320006 2025-07-13,01:32:27.000,194,11063196,124005,0,1752370346,13916.15240595,-35.13786917999823,53085.63415776 2025-07-13,01:32:28.000,194,11063182,123844,0,1752370347,13916.00420712999,-35.13786917999823,53085.606209280006 2025-07-13,01:32:29.000,194,11063118,123525,0,1752370348,13915.90316247999,-35.10262353000144,53085.52935096001 2025-07-13,01:32:30.000,194,11063188,123765,0,1752370349,13915.728018419999,-35.15196743999695,53085.52935096001 2025-07-13,01:32:31.000,194,11063166,123565,0,1752370350,13915.546138049998,-35.15196743999695,53085.50838960001 2025-07-13,01:32:32.000,194,11063215,123645,0,1752370351,13915.451829709993,-35.22245873999782,53085.42454416 2025-07-13,01:32:33.000,194,11063171,123844,0,1752370352,13915.391202919993,-35.19426222000038,53085.36166008001 2025-07-13,01:32:34.000,194,11063137,123805,0,1752370353,13915.411411849993,-35.22245873999782,53085.34069872001 2025-07-13,01:32:35.000,194,11063163,123405,0,1752370354,13915.431620779993,-35.27180265000061,53085.28480176 2025-07-13,01:32:36.000,194,11063209,123645,0,1752370355,13915.451829709993,-35.314097429996764,53085.221917680006 2025-07-13,01:32:37.000,194,11063140,123485,0,1752370356,13915.357521370002,-35.307048299997405,53085.21493056001 2025-07-13,01:32:38.000,194,11063129,123525,0,1752370357,13915.202586239997,-35.26475352000125,53085.13807224 2025-07-13,01:32:39.000,194,11063134,123445,0,1752370358,13914.99376063,-35.2083604799991,53085.200956320004 2025-07-13,01:32:40.000,194,11063147,123685,0,1752370359,13914.677154059995,-35.130820049998874,53085.06820104 2025-07-13,01:32:41.000,194,11063131,123645,0,1752370360,13914.535691549994,-35.074427009996725,53085.00531696001 2025-07-13,01:32:42.000,194,11063200,123485,0,1752370361,13914.427910589999,-34.98278831999778,53085.0192912 2025-07-13,01:32:43.000,194,11063202,123125,0,1752370362,13914.407701659999,-34.93344441000227,53084.92147152 2025-07-13,01:32:44.000,194,11063176,123605,0,1752370363,13914.441383209989,-34.898198759998195,53084.85858744001 2025-07-13,01:32:45.000,194,11063180,123325,0,1752370364,13914.50200999999,-34.898198759998195,53084.8446132 2025-07-13,01:32:46.000,194,11063176,123325,0,1752370365,13914.64347250999,-34.940493540001626,53084.8446132 2025-07-13,01:32:47.000,194,11063179,123365,0,1752370366,13914.75125347,-34.97573918999842,53084.816664720005 2025-07-13,01:32:48.000,194,11063171,123685,0,1752370367,13914.74451715999,-35.05327961999865,53084.78871624001 2025-07-13,01:32:49.000,194,11063181,123285,0,1752370368,13914.60979096,-35.1096726600008,53084.82365184 2025-07-13,01:32:50.000,194,11063164,123285,0,1752370369,13914.448119519999,-35.08852526999544,53084.76076776001 2025-07-13,01:32:51.000,194,11063163,123405,0,1752370370,13914.151721879993,-35.05327961999865,53084.71185792001 2025-07-13,01:32:52.000,194,11063172,123405,0,1752370371,13913.922687339997,-34.97573918999842,53084.72583216 2025-07-13,01:32:53.000,194,11063142,123325,0,1752370372,13913.6936528,-34.85590398000204,53084.66993520001 2025-07-13,01:32:54.000,194,11063189,123085,0,1752370373,13913.498299809995,-34.70082312000159,53084.62801248 2025-07-13,01:32:55.000,194,11063204,123405,0,1752370374,13913.39051885,-34.60213529999601,53084.62801248 2025-07-13,01:32:56.000,194,11063143,123245,0,1752370375,13913.32989206,-34.58803703999729,53084.51621856 2025-07-13,01:32:57.000,194,11063099,123445,0,1752370376,13913.289474199999,-34.658528339998156,53084.46730872 2025-07-13,01:32:58.000,194,11063127,123285,0,1752370377,13913.181693239989,-34.80656006999925,53084.48827008 2025-07-13,01:32:59.000,194,11063086,123525,0,1752370378,13912.979603940003,-34.954591800000344,53084.432373120006 2025-07-13,01:33:00.000,194,11063169,123685,0,1752370379,13912.676469990001,-35.074427009996725,53084.42538600001 2025-07-13,01:33:01.000,194,11063143,123445,0,1752370380,13912.30597293999,-35.13786917999823,53084.411411760004 2025-07-13,01:33:02.000,194,11063104,123165,0,1752370381,13911.928739579998,-35.123770919999515,53084.3205792 2025-07-13,01:33:03.000,194,11063165,123445,0,1752370382,13911.612133009992,-35.03213223000057,53084.34852768 2025-07-13,01:33:04.000,194,11063094,123485,0,1752370383,13911.261844889996,-34.947542670000985,53084.23673376001 2025-07-13,01:33:05.000,194,11063188,123445,0,1752370384,13911.12711868999,-34.848854849995405,53084.17384968 2025-07-13,01:33:06.000,194,11063190,122965,0,1752370385,13911.08670082999,-34.74311789999774,53084.145901200005 2025-07-13,01:33:07.000,194,11063159,123525,0,1752370386,13911.08670082999,-34.79246181000053,53084.13192696 2025-07-13,01:33:08.000,194,11063188,123525,0,1752370387,13911.100173449995,-34.891149629998836,53084.048081520006 2025-07-13,01:33:09.000,194,11063121,123165,0,1752370388,13911.039546659995,-35.01803397000185,53084.048081520006 2025-07-13,01:33:10.000,194,11063155,123485,0,1752370389,13910.97218356,-35.19426222000038,53083.96423608 2025-07-13,01:33:11.000,194,11063202,123405,0,1752370390,13910.837457359994,-35.28590090999933,53083.8664164 2025-07-13,01:33:12.000,194,11063177,123285,0,1752370391,13910.749885329999,-35.39868698999635,53083.880390640006 2025-07-13,01:33:13.000,194,11063171,123205,0,1752370392,13910.669049609998,-35.42688351000106,53083.81750656 2025-07-13,01:33:14.000,194,11063137,123325,0,1752370393,13910.648840679998,-35.46212915999786,53083.740648240004 2025-07-13,01:33:15.000,194,11063146,123365,0,1752370394,13910.648840679998,-35.44098176999978,53083.70571264001 2025-07-13,01:33:16.000,194,11063158,123365,0,1752370395,13910.709467469998,-35.476227419996576,53083.642828560005 2025-07-13,01:33:17.000,194,11063157,123365,0,1752370396,13910.783566879989,-35.4550800299985,53083.62885432 2025-07-13,01:33:18.000,194,11063139,123525,0,1752370397,13910.82398473999,-35.46212915999786,53083.551996 2025-07-13,01:33:19.000,194,11063110,123325,0,1752370398,13910.850929979999,-35.42688351000106,53083.45417632 2025-07-13,01:33:20.000,194,11063205,123685,0,1752370399,13910.763357949989,-35.4550800299985,53083.45417632 2025-07-13,01:33:21.000,194,11063159,123365,0,1752370400,13910.669049609998,-35.476227419996576,53083.4122536 2025-07-13,01:33:22.000,194,11063197,123605,0,1752370401,13910.480432930002,-35.46917828999722,53083.4122536 2025-07-13,01:33:23.000,194,11063119,123645,0,1752370402,13910.184035289996,-35.56786610999552,53083.4122536 2025-07-13,01:33:24.000,194,11063105,123605,0,1752370403,13909.91458289,-35.61016088999895,53083.33539528 2025-07-13,01:33:25.000,194,11063144,123645,0,1752370404,13909.618185249994,-35.701799579997896,53083.356356640004 2025-07-13,01:33:26.000,194,11063194,123605,0,1752370405,13909.402623329988,-35.72999609999533,53083.27949832001 2025-07-13,01:33:27.000,194,11063107,123485,0,1752370406,13909.261160820002,-35.85688043999835,53083.209627120006 2025-07-13,01:33:28.000,194,11063125,123725,0,1752370407,13909.187061409997,-35.84983130999899,53083.15373016 2025-07-13,01:33:29.000,194,11063142,123725,0,1752370408,13909.180325100002,-35.87097869999707,53083.11879456 2025-07-13,01:33:30.000,194,11063141,123565,0,1752370409,13909.139907240002,-35.89917522000178,53083.06289760001 2025-07-13,01:33:31.000,194,11063170,123565,0,1752370410,13909.099489380002,-35.82868392000091,53082.93712944 2025-07-13,01:33:32.000,194,11063130,123605,0,1752370411,13909.045598899997,-35.758192620000045,53082.90918096 2025-07-13,01:33:33.000,194,11063148,123645,0,1752370412,13908.931081629991,-35.73704523000197,53082.902193840004 2025-07-13,01:33:34.000,194,11063111,123685,0,1752370413,13908.74920125999,-35.72999609999533,53082.86725824001 2025-07-13,01:33:35.000,194,11063135,123525,0,1752370414,13908.580793509995,-35.78638913999748,53082.86027112 2025-07-13,01:33:36.000,194,11063182,123685,0,1752370415,13908.371967899999,-35.90622435000114,53082.804374160005 2025-07-13,01:33:37.000,194,11063130,123365,0,1752370416,13908.196823839993,-35.92032260999986,53082.755464320006 2025-07-13,01:33:38.000,194,11063123,123485,0,1752370417,13907.947580369997,-36.0119612999988,53082.72052872 2025-07-13,01:33:39.000,194,11063120,123485,0,1752370418,13907.732018449991,-36.14589477000118,53082.65065752 2025-07-13,01:33:40.000,194,11063158,123485,0,1752370419,13907.52992914999,-36.23753346000012,53082.62270904 2025-07-13,01:33:41.000,194,11063173,123405,0,1752370420,13907.35478509,-36.29392650000227,53082.54585072 2025-07-13,01:33:42.000,194,11063188,123645,0,1752370421,13907.112277929999,-36.336221279998426,53082.517902240004 2025-07-13,01:33:43.000,194,11063199,124005,0,1752370422,13906.950606489998,-36.37146692999522,53082.45501816 2025-07-13,01:33:44.000,194,11063136,123685,0,1752370423,13906.755253499992,-36.37146692999522,53082.44104392001 2025-07-13,01:33:45.000,194,11063201,123844,0,1752370424,13906.553164199991,-36.392614320000575,53082.35719848 2025-07-13,01:33:46.000,194,11063189,123605,0,1752370425,13906.33086596999,-36.392614320000575,53082.32925 2025-07-13,01:33:47.000,194,11063194,123725,0,1752370426,13906.223085009995,-36.37146692999522,53082.33623712 2025-07-13,01:33:48.000,194,11063148,123485,0,1752370427,13906.08835880999,-36.42785996999737,53082.2593788 2025-07-13,01:33:49.000,194,11063122,123844,0,1752370428,13906.02773201999,-36.456056490002084,53082.21745608 2025-07-13,01:33:50.000,194,11063132,123645,0,1752370429,13905.859324269994,-36.519498659996316,53082.133610640005 2025-07-13,01:33:51.000,194,11063146,123525,0,1752370430,13905.738070689993,-36.54769518000103,53082.14059776 2025-07-13,01:33:52.000,194,11063141,123525,0,1752370431,13905.542717700002,-36.66753038999741,53082.09168792 2025-07-13,01:33:53.000,194,11063169,123805,0,1752370432,13905.381046260001,-36.7168743000002,53082.035790960006 2025-07-13,01:33:54.000,194,11063100,123445,0,1752370433,13905.253056369991,-36.78031647000171,53081.95194552 2025-07-13,01:33:55.000,194,11063168,123605,0,1752370434,13905.104857549995,-36.87900429000001,53081.92399704 2025-07-13,01:33:56.000,194,11063137,123885,0,1752370435,13905.044230759995,-36.94244646000152,53081.78425464 2025-07-13,01:33:57.000,194,11063177,123485,0,1752370436,13905.044230759995,-36.977692109998316,53081.728357680004 2025-07-13,01:33:58.000,194,11063147,123685,0,1752370437,13904.99034027999,-37.0622816699979,53081.6654736 2025-07-13,01:33:59.000,194,11063149,123525,0,1752370438,13904.95665873,-37.11867471000005,53081.63752512 2025-07-13,01:34:00.000,194,11063136,123565,0,1752370439,13904.88929562999,-37.10457645000133,53081.53970544 2025-07-13,01:34:01.000,194,11063126,123925,0,1752370440,13904.76804204999,-37.160969489996205,53081.4209244 2025-07-13,01:34:02.000,194,11063159,123685,0,1752370441,13904.666997399989,-37.18916601000092,53081.413937280005 2025-07-13,01:34:03.000,194,11063182,123765,0,1752370442,13904.559216439993,-37.217362529998354,53081.365027440006 2025-07-13,01:34:04.000,194,11063143,123525,0,1752370443,13904.437962859993,-37.18916601000092,53081.33707896001 2025-07-13,01:34:05.000,194,11063193,123685,0,1752370444,13904.411017619997,-37.160969489996205,53081.25323352 2025-07-13,01:34:06.000,194,11063173,123485,0,1752370445,13904.309972969997,-37.168018619995564,53081.225285040004 2025-07-13,01:34:07.000,194,11063180,123485,0,1752370446,13904.330181899997,-37.168018619995564,53081.16938808001 2025-07-13,01:34:08.000,194,11063155,123844,0,1752370447,13904.269555109997,-37.203264269999636,53081.15541384 2025-07-13,01:34:09.000,194,11063150,123844,0,1752370448,13904.141565220001,-37.203264269999636,53081.12047824001 2025-07-13,01:34:10.000,194,11063142,123645,0,1752370449,13903.95294853999,-37.18211688000156,53081.09252976 2025-07-13,01:34:11.000,194,11063124,123485,0,1752370450,13903.77780448,-37.160969489996205,53081.0366328 2025-07-13,01:34:12.000,194,11063169,123525,0,1752370451,13903.575715179999,-37.11867471000005,53080.95278736001 2025-07-13,01:34:13.000,194,11063199,123725,0,1752370452,13903.333208019998,-37.0622816699979,53080.959774480005 2025-07-13,01:34:14.000,194,11063162,123685,0,1752370453,13903.265844920003,-36.99883949999639,53080.959774480005 2025-07-13,01:34:15.000,194,11063118,123765,0,1752370454,13903.158063959992,-36.93539733000216,53080.93881312 2025-07-13,01:34:16.000,194,11063154,123765,0,1752370455,13903.104173480002,-36.90015167999809,53080.840993440004 2025-07-13,01:34:17.000,194,11063145,123525,0,1752370456,13902.982919900001,-36.857856900001934,53080.79907072 2025-07-13,01:34:18.000,194,11063162,123685,0,1752370457,13902.935765729992,-36.87900429000001,53080.73618664001 2025-07-13,01:34:19.000,194,11063135,124005,0,1752370458,13902.84145739,-36.91424993999681,53080.743173760005 2025-07-13,01:34:20.000,194,11063148,123885,0,1752370459,13902.7808306,-36.88605341999937,53080.694263920006 2025-07-13,01:34:21.000,194,11063140,123645,0,1752370460,13902.666313329995,-36.92129906999617,53080.68727680001 2025-07-13,01:34:22.000,194,11063153,123844,0,1752370461,13902.61915916,-36.94949559000088,53080.694263920006 2025-07-13,01:34:23.000,194,11063133,123725,0,1752370462,13902.55853237,-36.92129906999617,53080.58945712 2025-07-13,01:34:24.000,194,11063201,123645,0,1752370463,13902.41706986,-36.87900429000001,53080.58945712 2025-07-13,01:34:25.000,194,11063161,123645,0,1752370464,13902.275607349999,-36.89310254999873,53080.54753440001 2025-07-13,01:34:26.000,194,11063184,123805,0,1752370465,13902.066781739988,-36.82966037999722,53080.526573040006 2025-07-13,01:34:27.000,194,11063125,123525,0,1752370466,13901.851219819997,-36.72392342999956,53080.43574048 2025-07-13,01:34:28.000,194,11063160,123765,0,1752370467,13901.615448969991,-36.618186480001896,53080.3728564 2025-07-13,01:34:29.000,194,11063113,123645,0,1752370468,13901.345996569995,-36.54769518000103,53080.33093368001 2025-07-13,01:34:30.000,194,11063122,123685,0,1752370469,13901.11022571999,-36.46310562000144,53080.302985199996 2025-07-13,01:34:31.000,194,11063127,123605,0,1752370470,13900.988972139989,-36.54769518000103,53080.25407536 2025-07-13,01:34:32.000,194,11063144,123805,0,1752370471,13900.860982249993,-36.66753038999741,53080.20516552 2025-07-13,01:34:33.000,194,11063164,123485,0,1752370472,13900.631947709997,-36.76621820999571,53080.08638448 2025-07-13,01:34:34.000,194,11063139,123565,0,1752370473,13900.429858409996,-36.89310254999873,53080.002539040004 2025-07-13,01:34:35.000,194,11063129,123325,0,1752370474,13900.25471434999,-36.92129906999617,53080.00952616 2025-07-13,01:34:36.000,194,11063173,123405,0,1752370475,13900.03241611999,-36.87195516000065,53079.9186936 2025-07-13,01:34:37.000,194,11063151,123605,0,1752370476,13899.803381579994,-36.794414730000426,53079.855809520006 2025-07-13,01:34:38.000,194,11063132,123405,0,1752370477,13899.641710139993,-36.7168743000002,53079.834848160004 2025-07-13,01:34:39.000,194,11063134,123525,0,1752370478,13899.527192870002,-36.58998995999718,53079.799912559996 2025-07-13,01:34:40.000,194,11063173,123725,0,1752370479,13899.439620839992,-36.519498659996316,53079.799912559996 2025-07-13,01:34:41.000,194,11063131,123525,0,1752370480,13899.372257739997,-36.47720388000016,53079.70908000001 2025-07-13,01:34:42.000,194,11063159,123525,0,1752370481,13899.325103570001,-36.49130213999888,53079.688118640006 2025-07-13,01:34:43.000,194,11063137,123685,0,1752370482,13899.190377369996,-36.56179343999975,53079.63920880001 2025-07-13,01:34:44.000,194,11063121,123844,0,1752370483,13898.968079139995,-36.64638299999933,53079.632221679996 2025-07-13,01:34:45.000,194,11063137,123325,0,1752370484,13898.631263639989,-36.70277604000148,53079.61126032001 2025-07-13,01:34:46.000,194,11063158,123525,0,1752370485,13898.274239209997,-36.73097255999892,53079.54138912001 2025-07-13,01:34:47.000,194,11063170,123525,0,1752370486,13897.849851679995,-36.759169079996354,53079.54837624 2025-07-13,01:34:48.000,194,11063155,123365,0,1752370487,13897.53998142,-36.70277604000148,53079.54837624 2025-07-13,01:34:49.000,194,11063176,123325,0,1752370488,13897.203165919993,-36.65343212999869,53079.52741488 2025-07-13,01:34:50.000,194,11063101,123285,0,1752370489,13896.900031969992,-36.58998995999718,53079.44356944001 2025-07-13,01:34:51.000,194,11063184,123285,0,1752370490,13896.691206359996,-36.59703908999654,53079.31081416 2025-07-13,01:34:52.000,194,11063143,123485,0,1752370491,13896.468908129995,-36.61113734999526,53079.2898528 2025-07-13,01:34:53.000,194,11063187,123365,0,1752370492,13896.185983109994,-36.68162864999613,53079.19902024 2025-07-13,01:34:54.000,194,11063155,123165,0,1752370493,13895.896321779997,-36.72392342999956,53079.164084640004 2025-07-13,01:34:55.000,194,11063149,123405,0,1752370494,13895.613396759996,-36.82261124999786,53079.01036800001 2025-07-13,01:34:56.000,194,11063188,123325,0,1752370495,13895.350680669995,-36.94244646000152,53078.93350968 2025-07-13,01:34:57.000,194,11063185,123325,0,1752370496,13895.17553660999,-36.984741239997675,53078.9055612 2025-07-13,01:34:58.000,194,11063147,123285,0,1752370497,13894.953238379989,-37.01293775999511,53078.80774152 2025-07-13,01:34:59.000,194,11063155,123285,0,1752370498,13894.798303249998,-37.06933079999726,53078.70992184 2025-07-13,01:35:00.000,194,11063143,123365,0,1752370499,13894.636631809997,-37.04818340999918,53078.626076399996 2025-07-13,01:35:01.000,194,11063153,123485,0,1752370500,13894.508641920002,-37.05523253999854,53078.53524384001 2025-07-13,01:35:02.000,194,11063158,123405,0,1752370501,13894.414333579996,-37.0622816699979,53078.493321120004 2025-07-13,01:35:03.000,194,11063183,123285,0,1752370502,13894.293079999996,-37.14687122999749,53078.444411280005 2025-07-13,01:35:04.000,194,11063132,123285,0,1752370503,13894.19877165999,-37.217362529998354,53078.36056584 2025-07-13,01:35:05.000,194,11063128,123485,0,1752370504,13894.05730914999,-37.29490295999858,53078.30466888 2025-07-13,01:35:06.000,194,11063143,123405,0,1752370505,13893.97647342999,-37.4076890399956,53078.26274616 2025-07-13,01:35:07.000,194,11063178,123325,0,1752370506,13893.929319259994,-37.400639909996244,53078.21383632 2025-07-13,01:35:08.000,194,11063110,123365,0,1752370507,13893.909110329994,-37.32309947999602,53078.109029520005 2025-07-13,01:35:09.000,194,11063165,123485,0,1752370508,13893.94279188,-37.31605034999666,53078.09505528 2025-07-13,01:35:10.000,194,11063166,123525,0,1752370509,13893.929319259994,-37.28080469999986,53078.01819696 2025-07-13,01:35:11.000,194,11063195,123485,0,1752370510,13893.92258295,-37.266706440001144,53077.97627424 2025-07-13,01:35:12.000,194,11063176,123365,0,1752370511,13893.794593059989,-37.2737555700005,53077.90640304 2025-07-13,01:35:13.000,194,11063185,123685,0,1752370512,13893.605976379993,-37.259657310001785,53077.91339016001 2025-07-13,01:35:14.000,194,11063183,123245,0,1752370513,13893.403887079992,-37.22441165999771,53077.81557048001 2025-07-13,01:35:15.000,194,11063098,123205,0,1752370514,13893.147907300001,-37.18211688000156,53077.76666064001 2025-07-13,01:35:16.000,194,11063172,123485,0,1752370515,13892.992972169995,-37.160969489996205,53077.74569928001 2025-07-13,01:35:17.000,194,11063105,123365,0,1752370516,13892.79761917999,-37.09047818999534,53077.675828080006 2025-07-13,01:35:18.000,194,11063095,123325,0,1752370517,13892.69657452999,-37.08342905999598,53077.57800840001 2025-07-13,01:35:19.000,194,11063172,123805,0,1752370518,13892.61573880999,-37.18211688000156,53077.58499552 2025-07-13,01:35:20.000,194,11063151,123445,0,1752370519,13892.521430469998,-37.23146078999707,53077.52909856001 2025-07-13,01:35:21.000,194,11063153,123485,0,1752370520,13892.400176889998,-37.34424687000137,53077.48018872001 2025-07-13,01:35:22.000,194,11063153,123485,0,1752370521,13892.278923309997,-37.36539425999945,53077.41730464 2025-07-13,01:35:23.000,194,11063151,123405,0,1752370522,13892.117251869997,-37.32309947999602,53077.31249784001 2025-07-13,01:35:24.000,194,11063161,123525,0,1752370523,13891.995998289996,-37.25260817999515,53077.30551072 2025-07-13,01:35:25.000,194,11063105,123525,0,1752370524,13891.935371499996,-37.168018619995564,53077.26358800001 2025-07-13,01:35:26.000,194,11063180,123325,0,1752370525,13891.894953639996,-37.09047818999534,53077.172755440006 2025-07-13,01:35:27.000,194,11063235,123525,0,1752370526,13891.921898879991,-37.00588862999575,53077.13083272 2025-07-13,01:35:28.000,194,11063128,123405,0,1752370527,13891.948844120001,-37.034085150000465,53077.08192288 2025-07-13,01:35:29.000,194,11063113,123645,0,1752370528,13891.8680084,-37.01293775999511,53077.0190388 2025-07-13,01:35:30.000,194,11063173,123525,0,1752370529,13891.74675482,-37.04818340999918,53076.97012896 2025-07-13,01:35:31.000,194,11063179,123325,0,1752370530,13891.52445659,-37.0622816699979,53076.90724488001 2025-07-13,01:35:32.000,194,11063201,123685,0,1752370531,13891.362785149999,-37.041134279999824,53076.85833504001 2025-07-13,01:35:33.000,194,11063169,123325,0,1752370532,13891.194377399988,-37.041134279999824,53076.76051536001 2025-07-13,01:35:34.000,194,11063143,123405,0,1752370533,13891.113541680003,-36.970642979998956,53076.669682800006 2025-07-13,01:35:35.000,194,11063135,123565,0,1752370534,13891.079860129998,-36.91424993999681,53076.64173432001 2025-07-13,01:35:36.000,194,11063133,123325,0,1752370535,13891.140486919998,-36.95654472000024,53076.59282448001 2025-07-13,01:35:37.000,194,11063177,123525,0,1752370536,13891.167432159993,-36.93539733000216,53076.5299404 2025-07-13,01:35:38.000,194,11063162,123165,0,1752370537,13891.187641089993,-36.88605341999937,53076.49500480001 2025-07-13,01:35:39.000,194,11063190,123565,0,1752370538,13891.201113709998,-36.82966037999722,53076.501991920006 2025-07-13,01:35:40.000,194,11063172,123525,0,1752370539,13891.234795259988,-36.70982517000084,53076.501991920006 2025-07-13,01:35:41.000,194,11063166,123285,0,1752370540,13891.207850019993,-36.582940829997824,53076.47404344001 2025-07-13,01:35:42.000,194,11063216,123245,0,1752370541,13891.113541680003,-36.49130213999888,53076.41115936 2025-07-13,01:35:43.000,194,11063115,123445,0,1752370542,13891.052914890002,-36.406712579999294,53076.3203268 2025-07-13,01:35:44.000,194,11063158,123565,0,1752370543,13890.958606549997,-36.30097563000163,53076.390198 2025-07-13,01:35:45.000,194,11063123,123485,0,1752370544,13890.918188689997,-36.26572997999756,53076.34827528 2025-07-13,01:35:46.000,194,11063146,123445,0,1752370545,13890.931661310002,-36.25163171999884,53076.27840408001 2025-07-13,01:35:47.000,194,11063152,123685,0,1752370546,13890.897979759997,-36.20933693999541,53076.22250712 2025-07-13,01:35:48.000,194,11063137,123365,0,1752370547,13890.965342859992,-36.167042159999255,53076.18757152001 2025-07-13,01:35:49.000,194,11063152,123485,0,1752370548,13890.992288100002,-36.08245259999967,53076.17359728 2025-07-13,01:35:50.000,194,11063195,123245,0,1752370549,13891.019233339997,-36.00491216999944,53076.17359728 2025-07-13,01:35:51.000,194,11063142,123485,0,1752370550,13891.073123820002,-35.941469999997935,53076.096738960005 2025-07-13,01:35:52.000,194,11063183,123365,0,1752370551,13891.046178579993,-35.772290879998764,53076.05481624 2025-07-13,01:35:53.000,194,11063135,123245,0,1752370552,13891.127014299993,-35.61721001999831,53076.01289352 2025-07-13,01:35:54.000,194,11063160,123245,0,1752370553,13891.039442269997,-35.490325679995294,53075.977957920004 2025-07-13,01:35:55.000,194,11063167,123485,0,1752370554,13890.965342859992,-35.349343080000835,53075.96398368 2025-07-13,01:35:56.000,194,11063187,122925,0,1752370555,13891.012497030002,-35.18721309000102,53075.95699656 2025-07-13,01:35:57.000,194,11063168,123485,0,1752370556,13890.931661310002,-35.04623048999929,53075.9360352 2025-07-13,01:35:58.000,194,11063163,123605,0,1752370557,13890.911452380002,-34.97573918999842,53075.91507384 2025-07-13,01:35:59.000,194,11063222,123485,0,1752370558,13890.790198800001,-34.83475658999669,53075.88712536 2025-07-13,01:36:00.000,194,11063180,123365,0,1752370559,13890.749780940001,-34.778363550001814,53075.92206096001 2025-07-13,01:36:01.000,194,11063115,123485,0,1752370560,13890.756517249996,-34.68672485999559,53075.880138240005 2025-07-13,01:36:02.000,194,11063166,123525,0,1752370561,13890.769989870001,-34.63738095000008,53075.82424128001 2025-07-13,01:36:03.000,194,11063195,123565,0,1752370562,13890.817144039996,-34.55984051999985,53075.7962928 2025-07-13,01:36:04.000,194,11063146,123445,0,1752370563,13890.864298209992,-34.52459486999578,53075.712447360005 2025-07-13,01:36:05.000,194,11063171,123645,0,1752370564,13890.978815479997,-34.46820183000091,53075.75437008001 2025-07-13,01:36:06.000,194,11063157,123485,0,1752370565,13891.005760719992,-34.4047596599994,53075.78231856001 2025-07-13,01:36:07.000,194,11063171,123405,0,1752370566,13890.958606549997,-34.37656314000196,53075.7264216 2025-07-13,01:36:08.000,194,11063204,123485,0,1752370567,13890.972079170002,-34.28492444999574,53075.810267040004 2025-07-13,01:36:09.000,194,11063177,123605,0,1752370568,13890.945133929992,-34.207384019995516,53075.74738296 2025-07-13,01:36:10.000,194,11063151,123525,0,1752370569,13890.938397619997,-34.10164706999785,53075.69847312 2025-07-13,01:36:11.000,194,11063139,123565,0,1752370570,13891.005760719992,-34.031155769996985,53075.73340872001 2025-07-13,01:36:12.000,194,11063141,123685,0,1752370571,13891.093332750002,-33.98886099000083,53075.73340872001 2025-07-13,01:36:13.000,194,11063165,123725,0,1752370572,13891.180904779998,-33.91836968999996,53075.74039584 2025-07-13,01:36:14.000,194,11063141,123565,0,1752370573,13891.261740499998,-33.847878389999096,53075.712447360005 2025-07-13,01:36:15.000,194,11063190,123445,0,1752370574,13891.356048839989,-33.78443621999759,53075.67052464 2025-07-13,01:36:16.000,194,11063190,123165,0,1752370575,13891.470566109994,-33.735092310002074,53075.712447360005 2025-07-13,01:36:17.000,194,11063154,123245,0,1752370576,13891.591819689995,-33.622306229997776,53075.67751176 2025-07-13,01:36:18.000,194,11063225,123565,0,1752370577,13891.692864339995,-33.629355359997135,53075.73340872001 2025-07-13,01:36:19.000,194,11063173,123605,0,1752370578,13891.814117919996,-33.671650140000565,53075.7962928 2025-07-13,01:36:20.000,194,11063118,123485,0,1752370579,13891.995998289996,-33.71394491999672,53075.831228400006 2025-07-13,01:36:21.000,194,11063129,123445,0,1752370580,13892.164406039992,-33.76328882999951,53075.761357200005 2025-07-13,01:36:22.000,194,11063174,123365,0,1752370581,13892.312604860002,-33.77033795999887,53075.78231856001 2025-07-13,01:36:23.000,194,11063172,123445,0,1752370582,13892.521430469998,-33.79148534999695,53075.85917688 2025-07-13,01:36:24.000,194,11063187,123445,0,1752370583,13892.68310191,-33.72099404999608,53075.929048080005 2025-07-13,01:36:25.000,194,11063143,123445,0,1752370584,13892.811091799995,-33.65050274999521,53075.91507384 2025-07-13,01:36:26.000,194,11063180,123405,0,1752370585,13893.01991740999,-33.615257099998416,53076.04084200001 2025-07-13,01:36:27.000,194,11063203,123205,0,1752370586,13893.161379919991,-33.52361840999947,53076.096738960005 2025-07-13,01:36:28.000,194,11063208,122965,0,1752370587,13893.235479329996,-33.4883727599954,53076.11770032001 2025-07-13,01:36:29.000,194,11063198,123365,0,1752370588,13893.269160880001,-33.43197972000053,53076.19455864 2025-07-13,01:36:30.000,194,11063181,123485,0,1752370589,13893.181588849991,-33.41083232999517,53076.22949424 2025-07-13,01:36:31.000,194,11063125,123005,0,1752370590,13893.08728051,-33.37558667999838,53076.27141696 2025-07-13,01:36:32.000,194,11063181,123485,0,1752370591,13893.04686265,-33.34739016000094,53076.3203268 2025-07-13,01:36:33.000,194,11063145,123085,0,1752370592,13892.952554309995,-33.32624276999559,53076.42513360001 2025-07-13,01:36:34.000,194,11063171,123365,0,1752370593,13892.86498228,-33.24870233999536,53076.48801768 2025-07-13,01:36:35.000,194,11063166,123325,0,1752370594,13892.85824596999,-33.220505819997925,53076.49500480001 2025-07-13,01:36:36.000,194,11063150,123245,0,1752370595,13892.932345379995,-33.164112779995776,53076.53692752 2025-07-13,01:36:37.000,194,11063185,123485,0,1752370596,13893.053598959996,-33.07952321999619,53076.599811600005 2025-07-13,01:36:38.000,194,11063164,123405,0,1752370597,13893.154643609996,-32.980835399997886,53076.599811600005 2025-07-13,01:36:39.000,194,11063127,123525,0,1752370598,13893.336523979997,-32.94558975000109,53076.718592640005 2025-07-13,01:36:40.000,194,11063157,123365,0,1752370599,13893.417359699997,-32.931491489995096,53076.73955400001 2025-07-13,01:36:41.000,194,11063210,123685,0,1752370600,13893.484722799993,-32.92444235999574,53076.816412320004 2025-07-13,01:36:42.000,194,11063199,123445,0,1752370601,13893.518404349998,-32.90329496999766,53076.78147672001 2025-07-13,01:36:43.000,194,11063181,123405,0,1752370602,13893.444304939992,-32.868049320000864,53076.80243808 2025-07-13,01:36:44.000,194,11063141,123045,0,1752370603,13893.336523979997,-32.853951060002146,53076.92820624001 2025-07-13,01:36:45.000,194,11063161,123485,0,1752370604,13893.208534090001,-32.762312369995925,53076.984103200004 2025-07-13,01:36:46.000,194,11063208,123525,0,1752370605,13893.04686265,-32.61428064000211,53077.0190388 2025-07-13,01:36:47.000,194,11063187,123405,0,1752370606,13892.93908168999,-32.48739629999909,53077.053974400005 2025-07-13,01:36:48.000,194,11063198,123405,0,1752370607,13892.88519121,-32.3041189200012,53077.04000016 2025-07-13,01:36:49.000,194,11063159,123445,0,1752370608,13892.92560907,-32.21248023000226,53077.04000016 2025-07-13,01:36:50.000,194,11063147,123325,0,1752370609,13892.932345379995,-32.127890669995395,53077.11685848001 2025-07-13,01:36:51.000,194,11063180,123165,0,1752370610,13893.04012633999,-32.14903806000075,53077.13781984 2025-07-13,01:36:52.000,194,11063212,123325,0,1752370611,13893.12769837,-32.170185449998826,53077.102884240005 2025-07-13,01:36:53.000,194,11063182,123485,0,1752370612,13893.289369810002,-32.25477500999841,53077.19371680001 2025-07-13,01:36:54.000,194,11063122,123365,0,1752370613,13893.417359699997,-32.38165935000143,53077.221665280005 2025-07-13,01:36:55.000,194,11063130,123485,0,1752370614,13893.451041250002,-32.44510151999566,53077.23563952 2025-07-13,01:36:56.000,194,11063153,123485,0,1752370615,13893.424096009992,-32.529691079995246,53077.27756224 2025-07-13,01:36:57.000,194,11063121,123325,0,1752370616,13893.329787670002,-32.60018237999611,53077.38236904001 2025-07-13,01:36:58.000,194,11063108,123245,0,1752370617,13893.161379919991,-32.6495262899989,53077.37538192 2025-07-13,01:36:59.000,194,11063161,123285,0,1752370618,13893.02665372,-32.635428030000185,53077.42429176 2025-07-13,01:37:00.000,194,11063133,123445,0,1752370619,13892.89866382999,-32.65657541999826,53077.45922736001 2025-07-13,01:37:01.000,194,11063157,123365,0,1752370620,13892.81782810999,-32.691821070002334,53077.50115008001 2025-07-13,01:37:02.000,194,11063160,123685,0,1752370621,13892.750465009995,-32.6847719399957,53077.56403416 2025-07-13,01:37:03.000,194,11063145,123645,0,1752370622,13892.730256079994,-32.66362454999762,53077.56403416 2025-07-13,01:37:04.000,194,11063170,123285,0,1752370623,13892.71678345999,-32.6847719399957,53077.63390536 2025-07-13,01:37:05.000,194,11063164,123525,0,1752370624,13892.669629289994,-32.691821070002334,53077.675828080006 2025-07-13,01:37:06.000,194,11063180,123525,0,1752370625,13892.609002499994,-32.6495262899989,53077.66884096001 2025-07-13,01:37:07.000,194,11063220,123685,0,1752370626,13892.61573880999,-32.65657541999826,53077.70377656 2025-07-13,01:37:08.000,194,11063158,123485,0,1752370627,13892.65615666999,-32.65657541999826,53077.6828152 2025-07-13,01:37:09.000,194,11063231,123445,0,1752370628,13892.750465009995,-32.65657541999826,53077.724737920005 2025-07-13,01:37:10.000,194,11063148,123285,0,1752370629,13892.87845489999,-32.74821410999721,53077.75967352 2025-07-13,01:37:11.000,194,11063191,123325,0,1752370630,13893.053598959996,-32.87509845000022,53077.81557048001 2025-07-13,01:37:12.000,194,11063172,123645,0,1752370631,13893.215270399996,-33.07247408999683,53077.843518960006 2025-07-13,01:37:13.000,194,11063213,123325,0,1752370632,13893.349996600002,-33.213456689998566,53077.89941592 2025-07-13,01:37:14.000,194,11063162,123365,0,1752370633,13893.363469219992,-33.33329190000222,53077.941338640005 2025-07-13,01:37:15.000,194,11063126,123365,0,1752370634,13893.228743020001,-33.47427449999668,53077.91339016001 2025-07-13,01:37:16.000,194,11063210,123645,0,1752370635,13893.120962059991,-33.52361840999947,53077.96230000001 2025-07-13,01:37:17.000,194,11063102,123325,0,1752370636,13892.992972169995,-33.55181492999691,53078.00422272001 2025-07-13,01:37:18.000,194,11063176,123605,0,1752370637,13892.91887275999,-33.502471020001394,53078.10204240001 2025-07-13,01:37:19.000,194,11063209,123365,0,1752370638,13892.81782810999,-33.495421890002035,53078.03915832 2025-07-13,01:37:20.000,194,11063150,123365,0,1752370639,13892.77741024999,-33.51656928000011,53078.04614544 2025-07-13,01:37:21.000,194,11063178,123525,0,1752370640,13892.851509659995,-33.495421890002035,53078.03217120001 2025-07-13,01:37:22.000,194,11063155,123725,0,1752370641,13892.912136449995,-33.50952015000075,53078.07409392 2025-07-13,01:37:23.000,194,11063105,123844,0,1752370642,13892.972763239995,-33.53066753999883,53078.11601664 2025-07-13,01:37:24.000,194,11063192,123525,0,1752370643,13892.952554309995,-33.60820796999906,53078.19287496 2025-07-13,01:37:25.000,194,11063135,123485,0,1752370644,13892.88519121,-33.685748399999284,53078.24877192001 2025-07-13,01:37:26.000,194,11063185,123445,0,1752370645,13892.770673939995,-33.81968187000166,53078.26973328001 2025-07-13,01:37:27.000,194,11063146,123445,0,1752370646,13892.67636559999,-33.91836968999996,53078.29768176001 2025-07-13,01:37:28.000,194,11063184,123685,0,1752370647,13892.588793569994,-33.96771359999548,53078.37454008 2025-07-13,01:37:29.000,194,11063161,123685,0,1752370648,13892.467539989993,-34.024106639997626,53078.36056584 2025-07-13,01:37:30.000,194,11063170,123325,0,1752370649,13892.406913199993,-34.080499679999775,53078.38851432001 2025-07-13,01:37:31.000,194,11063183,123645,0,1752370650,13892.400176889998,-34.087548809999134,53078.493321120004 2025-07-13,01:37:32.000,194,11063148,123485,0,1752370651,13892.420385819998,-34.10869619999721,53078.53524384001 2025-07-13,01:37:33.000,194,11063129,123485,0,1752370652,13892.454067369988,-34.073450550000416,53078.5911408 2025-07-13,01:37:34.000,194,11063135,123325,0,1752370653,13892.481012609998,-34.11574532999657,53078.58415368001 2025-07-13,01:37:35.000,194,11063177,123725,0,1752370654,13892.507957849994,-34.1932857599968,53078.64703776 2025-07-13,01:37:36.000,194,11063165,123405,0,1752370655,13892.507957849994,-34.27787531999638,53078.65402488001 2025-07-13,01:37:37.000,194,11063178,123325,0,1752370656,13892.494485229989,-34.33426835999853,53078.6959476 2025-07-13,01:37:38.000,194,11063209,123685,0,1752370657,13892.420385819998,-34.4047596599994,53078.74485744 2025-07-13,01:37:39.000,194,11063106,123605,0,1752370658,13892.299132239998,-34.39771053000004,53078.793767279996 2025-07-13,01:37:40.000,194,11063166,123565,0,1752370659,13892.164406039992,-34.482300089999626,53078.84267712001 2025-07-13,01:37:41.000,194,11063113,123525,0,1752370660,13892.056625079997,-34.489349219998985,53078.81472864 2025-07-13,01:37:42.000,194,11063152,123485,0,1752370661,13892.002734599992,-34.489349219998985,53078.86363848 2025-07-13,01:37:43.000,194,11063148,123565,0,1752370662,13891.935371499996,-34.57393877999857,53078.91254832 2025-07-13,01:37:44.000,194,11063193,123605,0,1752370663,13891.861272089991,-34.58803703999729,53078.898574080005 2025-07-13,01:37:45.000,194,11063146,123565,0,1752370664,13891.854535779996,-34.62328269000136,53078.91953544001 2025-07-13,01:37:46.000,194,11063210,123405,0,1752370665,13891.901689949991,-34.665577469997515,53079.017355120006 2025-07-13,01:37:47.000,194,11063177,123205,0,1752370666,13891.995998289996,-34.70082312000159,53079.07325208 2025-07-13,01:37:48.000,194,11063167,123485,0,1752370667,13892.056625079997,-34.69377399000223,53079.03132936 2025-07-13,01:37:49.000,194,11063166,123245,0,1752370668,13892.130724490002,-34.729019639999024,53079.17107176 2025-07-13,01:37:50.000,194,11063206,123645,0,1752370669,13892.137460799997,-34.707872250000946,53079.17107176 2025-07-13,01:37:51.000,194,11063165,123565,0,1752370670,13892.177878659997,-34.6514792099988,53079.22696872001 2025-07-13,01:37:52.000,194,11063204,123085,0,1752370671,13892.130724490002,-34.609184429995366,53079.2199816 2025-07-13,01:37:53.000,194,11063173,123405,0,1752370672,13892.130724490002,-34.58098790999793,53079.25491720001 2025-07-13,01:37:54.000,194,11063180,123405,0,1752370673,13892.110515560002,-34.489349219998985,53079.30382704001 2025-07-13,01:37:55.000,194,11063164,123325,0,1752370674,13892.090306630002,-34.45410357000219,53079.296839919996 2025-07-13,01:37:56.000,194,11063134,123445,0,1752370675,13892.036416149997,-34.447054439995554,53079.32478840001 2025-07-13,01:37:57.000,194,11063192,123365,0,1752370676,13891.995998289996,-34.47525096000027,53079.331775520004 2025-07-13,01:37:58.000,194,11063148,123325,0,1752370677,13891.948844120001,-34.55279139000049,53079.32478840001 2025-07-13,01:37:59.000,194,11063126,123405,0,1752370678,13891.975789359996,-34.609184429995366,53079.38068536 2025-07-13,01:38:00.000,194,11063188,123325,0,1752370679,13891.955580429996,-34.707872250000946,53079.39465960001 2025-07-13,01:38:01.000,194,11063147,123205,0,1752370680,13891.975789359996,-34.841805719996046,53079.464530799996 2025-07-13,01:38:02.000,194,11063168,123165,0,1752370681,13891.915162569996,-34.905247889997554,53079.43658232 2025-07-13,01:38:03.000,194,11063195,123685,0,1752370682,13891.881481019991,-34.97573918999842,53079.41562096 2025-07-13,01:38:04.000,194,11063169,123405,0,1752370683,13891.82085422999,-35.01803397000185,53079.44356944001 2025-07-13,01:38:05.000,194,11063167,123525,0,1752370684,13891.76696375,-35.03918135999993,53079.47151792001 2025-07-13,01:38:06.000,194,11063145,123485,0,1752370685,13891.72654589,-35.116721790000156,53079.47151792001 2025-07-13,01:38:07.000,194,11063199,123565,0,1752370686,13891.733282199995,-35.18721309000102,53079.464530799996 2025-07-13,01:38:08.000,194,11063171,123645,0,1752370687,13891.74001850999,-35.28590090999933,53079.54837624 2025-07-13,01:38:09.000,194,11063165,123645,0,1752370688,13891.733282199995,-35.363441339999554,53079.499466400004 2025-07-13,01:38:10.000,194,11063167,123405,0,1752370689,13891.74001850999,-35.49737481000193,53079.59728608 2025-07-13,01:38:11.000,194,11063151,123565,0,1752370690,13891.65918278999,-35.61721001999831,53079.65318304 2025-07-13,01:38:12.000,194,11063140,123645,0,1752370691,13891.54466552,-35.751143490000686,53079.632221679996 2025-07-13,01:38:13.000,194,11063154,123565,0,1752370692,13891.430148249994,-35.86392956999771,53079.59029896001 2025-07-13,01:38:14.000,194,11063136,123285,0,1752370693,13891.295422049989,-35.92032260999986,53079.66017016001 2025-07-13,01:38:15.000,194,11063183,123565,0,1752370694,13891.079860129998,-35.990813910000725,53079.618247440005 2025-07-13,01:38:16.000,194,11063165,123645,0,1752370695,13891.039442269997,-36.06130521000159,53079.61126032001 2025-07-13,01:38:17.000,194,11063167,123685,0,1752370696,13891.052914890002,-36.05425608000223,53079.618247440005 2025-07-13,01:38:18.000,194,11063214,123605,0,1752370697,13891.079860129998,-36.14589477000118,53079.59728608 2025-07-13,01:38:19.000,194,11063174,123485,0,1752370698,13891.241531569998,-36.23048433000076,53079.6042732 2025-07-13,01:38:20.000,194,11063153,123645,0,1752370699,13891.409939319994,-36.27982823999628,53079.66017016001 2025-07-13,01:38:21.000,194,11063155,123565,0,1752370700,13891.55813813999,-36.392614320000575,53079.63920880001 2025-07-13,01:38:22.000,194,11063133,124005,0,1752370701,13891.72654589,-36.46310562000144,53079.569337600005 2025-07-13,01:38:23.000,194,11063150,123645,0,1752370702,13891.901689949991,-36.575891699998465,53079.618247440005 2025-07-13,01:38:24.000,194,11063163,123605,0,1752370703,13892.029679840001,-36.618186480001896,53079.6042732 2025-07-13,01:38:25.000,194,11063166,123605,0,1752370704,13892.130724490002,-36.66753038999741,53079.58331184 2025-07-13,01:38:26.000,194,11063176,123485,0,1752370705,13892.211560210002,-36.72392342999956,53079.59029896001 2025-07-13,01:38:27.000,194,11063191,123645,0,1752370706,13892.346286409993,-36.70982517000084,53079.667157280004 2025-07-13,01:38:28.000,194,11063142,123605,0,1752370707,13892.454067369988,-36.73802168999828,53079.6741444 2025-07-13,01:38:29.000,194,11063126,123725,0,1752370708,13892.582057259999,-36.73097255999892,53079.64619592 2025-07-13,01:38:30.000,194,11063132,123445,0,1752370709,13892.689838219994,-36.78031647000171,53079.69510576 2025-07-13,01:38:31.000,194,11063134,123445,0,1752370710,13892.84477335,-36.77326734000235,53079.77196408 2025-07-13,01:38:32.000,194,11063167,123445,0,1752370711,13892.93908168999,-36.808512989999144,53079.77196408 2025-07-13,01:38:33.000,194,11063174,123685,0,1752370712,13893.06033526999,-36.857856900001934,53079.76497696 2025-07-13,01:38:34.000,194,11063128,123565,0,1752370713,13893.208534090001,-36.84375863999594,53079.87677088001 2025-07-13,01:38:35.000,194,11063146,123844,0,1752370714,13893.282633499992,-36.92129906999617,53079.883758 2025-07-13,01:38:36.000,194,11063108,123925,0,1752370715,13893.390414460002,-36.94244646000152,53079.94664208001 2025-07-13,01:38:37.000,194,11063137,123565,0,1752370716,13893.511668040002,-36.9635938499996,53080.03747464 2025-07-13,01:38:38.000,194,11063140,123685,0,1752370717,13893.646394239993,-36.99883949999639,53080.04446176001 2025-07-13,01:38:39.000,194,11063130,123685,0,1752370718,13893.733966269989,-37.01293775999511,53080.07939736 2025-07-13,01:38:40.000,194,11063160,123645,0,1752370719,13893.861956159999,-37.05523253999854,53080.1283072 2025-07-13,01:38:41.000,194,11063163,124125,0,1752370720,13893.989946049995,-37.0622816699979,53080.17721704 2025-07-13,01:38:42.000,194,11063172,123525,0,1752370721,13894.090990699995,-37.034085150000465,53080.24708824 2025-07-13,01:38:43.000,194,11063182,123485,0,1752370722,13894.21898058999,-37.08342905999598,53080.29599808 2025-07-13,01:38:44.000,194,11063117,123765,0,1752370723,13894.272871069996,-37.09752732000197,53080.38683064 2025-07-13,01:38:45.000,194,11063149,123405,0,1752370724,13894.30655262,-37.06933079999726,53080.407792000005 2025-07-13,01:38:46.000,194,11063130,123525,0,1752370725,13894.34697048,-37.07637992999662,53080.44971472001 2025-07-13,01:38:47.000,194,11063120,123765,0,1752370726,13894.427806200001,-37.041134279999824,53080.49862456001 2025-07-13,01:38:48.000,194,11063169,123805,0,1752370727,13894.555796089997,-37.05523253999854,53080.54054728 2025-07-13,01:38:49.000,194,11063117,123525,0,1752370728,13894.757885389998,-37.08342905999598,53080.68028968 2025-07-13,01:38:50.000,194,11063188,123685,0,1752370729,13894.946502069994,-37.10457645000133,53080.75016088 2025-07-13,01:38:51.000,194,11063184,123605,0,1752370730,13895.18227292,-37.18211688000156,53080.78509648001 2025-07-13,01:38:52.000,194,11063125,124005,0,1752370731,13895.37762590999,-37.210313399998995,53080.861954800006 2025-07-13,01:38:53.000,194,11063151,123405,0,1752370732,13895.54603366,-37.330148609995376,53080.87592904 2025-07-13,01:38:54.000,194,11063128,123685,0,1752370733,13895.687496170001,-37.41473817000224,53080.9667616 2025-07-13,01:38:55.000,194,11063155,123645,0,1752370734,13895.761595579992,-37.47113120999711,53081.057594160004 2025-07-13,01:38:56.000,194,11063138,123645,0,1752370735,13895.828958680002,-37.49932773000182,53081.04361992 2025-07-13,01:38:57.000,194,11063121,123765,0,1752370736,13895.855903919997,-37.442934689999674,53081.11349112 2025-07-13,01:38:58.000,194,11063187,123485,0,1752370737,13895.781804509992,-37.435885560000315,53081.16938808001 2025-07-13,01:38:59.000,194,11063137,123565,0,1752370738,13895.754859269997,-37.30195208999794,53081.246246400005 2025-07-13,01:39:00.000,194,11063161,123565,0,1752370739,13895.721177719992,-37.18211688000156,53081.23925928001 2025-07-13,01:39:01.000,194,11063147,123605,0,1752370740,13895.741386649992,-37.160969489996205,53081.37900168 2025-07-13,01:39:02.000,194,11063197,123565,0,1752370741,13895.795277129997,-37.08342905999598,53081.37900168 2025-07-13,01:39:03.000,194,11063135,123765,0,1752370742,13895.916530709997,-37.09752732000197,53081.413937280005 2025-07-13,01:39:04.000,194,11063135,123685,0,1752370743,13896.057993219998,-37.153920359996846,53081.47682136 2025-07-13,01:39:05.000,194,11063147,123645,0,1752370744,13896.172510489989,-37.160969489996205,53081.511756960004 2025-07-13,01:39:06.000,194,11063173,123725,0,1752370745,13896.300500379999,-37.18916601000092,53081.58861528 2025-07-13,01:39:07.000,194,11063184,123645,0,1752370746,13896.388072409994,-37.18211688000156,53081.5956024 2025-07-13,01:39:08.000,194,11063143,123645,0,1752370747,13896.428490269995,-37.13277296999877,53081.65149936001 2025-07-13,01:39:09.000,194,11063151,123485,0,1752370748,13896.44196289,-37.05523253999854,53081.700409200006 2025-07-13,01:39:10.000,194,11063163,123645,0,1752370749,13896.43522657999,-36.95654472000024,53081.76329328 2025-07-13,01:39:11.000,194,11063160,123844,0,1752370750,13896.41501764999,-36.82261124999786,53081.75630616 2025-07-13,01:39:12.000,194,11063164,123965,0,1752370751,13896.41501764999,-36.67457951999677,53081.79124176001 2025-07-13,01:39:13.000,194,11063198,123565,0,1752370752,13896.549743849995,-36.55474431000039,53081.81220312 2025-07-13,01:39:14.000,194,11063132,123765,0,1752370753,13896.67773373999,-36.43490909999673,53081.81220312 2025-07-13,01:39:15.000,194,11063124,123445,0,1752370754,13896.785514700001,-36.357368669996504,53081.84015160001 2025-07-13,01:39:16.000,194,11063168,123605,0,1752370755,13896.886559350001,-36.30802476000099,53081.85412584 2025-07-13,01:39:17.000,194,11063149,123885,0,1752370756,13897.021285549992,-36.24458258999948,53081.85412584 2025-07-13,01:39:18.000,194,11063132,123645,0,1752370757,13897.122330199993,-36.14589477000118,53081.92399704 2025-07-13,01:39:19.000,194,11063148,123685,0,1752370758,13897.243583779993,-36.0472069499956,53081.9449584 2025-07-13,01:39:20.000,194,11063170,123765,0,1752370759,13897.331155809989,-35.96966651999537,53082.00085536 2025-07-13,01:39:21.000,194,11063166,124005,0,1752370760,13897.364837359994,-35.90622435000114,53081.99386824 2025-07-13,01:39:22.000,194,11063116,123605,0,1752370761,13897.378309979998,-35.84983130999899,53082.09867504 2025-07-13,01:39:23.000,194,11063189,123885,0,1752370762,13897.405255219994,-35.765241749999404,53082.12662352001 2025-07-13,01:39:24.000,194,11063173,123645,0,1752370763,13897.398518909999,-35.708848709997255,53082.15457200001 2025-07-13,01:39:25.000,194,11063140,123645,0,1752370764,13897.310946879988,-35.60311175999959,53082.12662352001 2025-07-13,01:39:26.000,194,11063142,123685,0,1752370765,13897.277265329998,-35.46212915999786,53082.23841744 2025-07-13,01:39:27.000,194,11063124,123565,0,1752370766,13897.196429609998,-35.349343080000835,53082.27335304001 2025-07-13,01:39:28.000,194,11063197,123525,0,1752370767,13897.142539129993,-35.22950786999718,53082.30828864 2025-07-13,01:39:29.000,194,11063138,123325,0,1752370768,13897.169484370002,-35.19426222000038,53082.32226288001 2025-07-13,01:39:30.000,194,11063189,123725,0,1752370769,13897.129066510002,-35.15196743999695,53082.39213408001 2025-07-13,01:39:31.000,194,11063159,123405,0,1752370770,13897.182956989993,-35.173114830002305,53082.371172720006 2025-07-13,01:39:32.000,194,11063166,123725,0,1752370771,13897.236847469998,-35.22950786999718,53082.40610832 2025-07-13,01:39:33.000,194,11063140,123405,0,1752370772,13897.290737949988,-35.21540960999846,53082.42706968 2025-07-13,01:39:34.000,194,11063156,124005,0,1752370773,13897.310946879988,-35.23655699999654,53082.4340568 2025-07-13,01:39:35.000,194,11063127,123605,0,1752370774,13897.378309979998,-35.173114830002305,53082.399121200004 2025-07-13,01:39:36.000,194,11063146,123685,0,1752370775,13897.411991529989,-35.09557440000208,53082.46200528001 2025-07-13,01:39:37.000,194,11063169,123844,0,1752370776,13897.47261831999,-34.947542670000985,53082.420082560006 2025-07-13,01:39:38.000,194,11063128,123605,0,1752370777,13897.459145699999,-34.81360919999861,53082.503928 2025-07-13,01:39:39.000,194,11063082,123645,0,1752370778,13897.519772489999,-34.58098790999793,53082.52488936 2025-07-13,01:39:40.000,194,11063120,123965,0,1752370779,13897.627553449995,-34.447054439995554,53082.52488936 2025-07-13,01:39:41.000,194,11063149,124005,0,1752370780,13897.71512547999,-34.36951400999533,53082.54585072 2025-07-13,01:39:42.000,194,11063148,123405,0,1752370781,13897.748807029995,-34.36951400999533,53082.62969616001 2025-07-13,01:39:43.000,194,11063143,123485,0,1752370782,13897.85658798999,-34.38361227000132,53082.69258024 2025-07-13,01:39:44.000,194,11063134,123645,0,1752370783,13897.937423709991,-34.440005309996195,53082.706554480006 2025-07-13,01:39:45.000,194,11063171,123925,0,1752370784,13898.018259429991,-34.51049660999706,53082.8183484 2025-07-13,01:39:46.000,194,11063133,123445,0,1752370785,13898.045204670001,-34.538693130001775,53082.88123248 2025-07-13,01:39:47.000,194,11063201,123525,0,1752370786,13898.004786810001,-34.496398349998344,53082.90918096 2025-07-13,01:39:48.000,194,11063145,123645,0,1752370787,13898.011523119996,-34.38361227000132,53082.91616808001 2025-07-13,01:39:49.000,194,11063183,123485,0,1752370788,13898.004786810001,-34.22148228000151,53082.9580908 2025-07-13,01:39:50.000,194,11063181,123525,0,1752370789,13898.105831460001,-34.05230316000234,53083.020974880004 2025-07-13,01:39:51.000,194,11063122,123844,0,1752370790,13898.200139799992,-33.861976649997814,53083.00001352 2025-07-13,01:39:52.000,194,11063203,123525,0,1752370791,13898.301184449992,-33.77033795999887,53083.07687184 2025-07-13,01:39:53.000,194,11063178,123405,0,1752370792,13898.395492789998,-33.699846659998,53083.14674304 2025-07-13,01:39:54.000,194,11063177,123485,0,1752370793,13898.462855889993,-33.671650140000565,53083.18167864001 2025-07-13,01:39:55.000,194,11063160,123365,0,1752370794,13898.543691609993,-33.685748399999284,53083.19565288 2025-07-13,01:39:56.000,194,11063153,123485,0,1752370795,13898.563900539993,-33.70689578999736,53083.25154984001 2025-07-13,01:39:57.000,194,11063120,123485,0,1752370796,13898.597582089998,-33.735092310002074,53083.32142104 2025-07-13,01:39:58.000,194,11063179,124005,0,1752370797,13898.604318399994,-33.74214144000143,53083.33539528 2025-07-13,01:39:59.000,194,11063144,123405,0,1752370798,13898.644736259994,-33.678699269999925,53083.38430512 2025-07-13,01:40:00.000,194,11063163,123445,0,1752370799,13898.73230828999,-33.59410971000034,53083.426227840006 2025-07-13,01:40:01.000,194,11063191,123685,0,1752370800,13898.81988032,-33.50952015000075,53083.46815056001 2025-07-13,01:40:02.000,194,11063151,123445,0,1752370801,13898.96134283,-33.43197972000053,53083.4821248 2025-07-13,01:40:03.000,194,11063171,123365,0,1752370802,13899.16343213,-33.36853754999902,53083.58693160001 2025-07-13,01:40:04.000,194,11063141,123245,0,1752370803,13899.412675599997,-33.269849730000715,53083.58693160001 2025-07-13,01:40:05.000,194,11063164,123445,0,1752370804,13899.567610730002,-33.255751470002,53083.642828560005 2025-07-13,01:40:06.000,194,11063128,123325,0,1752370805,13899.742754789993,-33.220505819997925,53083.73366112001 2025-07-13,01:40:07.000,194,11063125,123325,0,1752370806,13899.870744679989,-33.164112779995776,53083.74763536 2025-07-13,01:40:08.000,194,11063175,123445,0,1752370807,13899.93137146999,-33.15001451999706,53083.859429280004 2025-07-13,01:40:09.000,194,11063166,123485,0,1752370808,13899.897689919999,-33.213456689998566,53083.87340352001 2025-07-13,01:40:10.000,194,11063177,123445,0,1752370809,13899.830326819989,-33.164112779995776,53083.88737776 2025-07-13,01:40:11.000,194,11063111,123325,0,1752370810,13899.803381579994,-33.12181799999962,53083.880390640006 2025-07-13,01:40:12.000,194,11063161,122925,0,1752370811,13899.783172649994,-33.07952321999619,53083.880390640006 2025-07-13,01:40:13.000,194,11063152,123365,0,1752370812,13899.830326819989,-33.001982789995964,53083.95724896 2025-07-13,01:40:14.000,194,11063184,123165,0,1752370813,13899.924635159994,-32.994933659996605,53083.99917168001 2025-07-13,01:40:15.000,194,11063149,123525,0,1752370814,13900.025679809994,-32.97378626999853,53084.10397848 2025-07-13,01:40:16.000,194,11063153,123365,0,1752370815,13900.03915243,-33.030179310000676,53084.12493984 2025-07-13,01:40:17.000,194,11063138,123245,0,1752370816,13900.05936136,-33.11476887000026,53084.20179816 2025-07-13,01:40:18.000,194,11063151,123205,0,1752370817,13900.03241611999,-33.213456689998566,53084.243720880004 2025-07-13,01:40:19.000,194,11063177,123245,0,1752370818,13900.07283397999,-33.38263580999774,53084.29263072 2025-07-13,01:40:20.000,194,11063169,123525,0,1752370819,13900.09304290999,-33.53066753999883,53084.41839888 2025-07-13,01:40:21.000,194,11063178,123525,0,1752370820,13900.18061494,-33.71394491999672,53084.39743752 2025-07-13,01:40:22.000,194,11063170,123365,0,1752370821,13900.25471434999,-33.861976649997814,53084.383463280006 2025-07-13,01:40:23.000,194,11063160,123405,0,1752370822,13900.33555006999,-34.01000837999891,53084.481282960005 2025-07-13,01:40:24.000,194,11063171,123525,0,1752370823,13900.416385789991,-34.087548809999134,53084.50923144 2025-07-13,01:40:25.000,194,11063152,123645,0,1752370824,13900.490485199996,-34.080499679999775,53084.54416704001 2025-07-13,01:40:26.000,194,11063122,123325,0,1752370825,13900.517430439992,-34.031155769996985,53084.6349996 2025-07-13,01:40:27.000,194,11063144,123405,0,1752370826,13900.530903059996,-33.93246794999868,53084.648973840005 2025-07-13,01:40:28.000,194,11063178,123525,0,1752370827,13900.524166750001,-33.847878389999096,53084.71185792001 2025-07-13,01:40:29.000,194,11063195,123565,0,1752370828,13900.510694129996,-33.86902577999717,53084.69089656001 2025-07-13,01:40:30.000,194,11063152,123685,0,1752370829,13900.429858409996,-33.92541881999932,53084.774742 2025-07-13,01:40:31.000,194,11063188,123725,0,1752370830,13900.429858409996,-34.038204899996344,53084.87256168 2025-07-13,01:40:32.000,194,11063152,123405,0,1752370831,13900.40291317,-34.17213836999872,53084.85858744001 2025-07-13,01:40:33.000,194,11063144,123365,0,1752370832,13900.409649479996,-34.36951400999533,53084.914484400004 2025-07-13,01:40:34.000,194,11063173,123445,0,1752370833,13900.429858409996,-34.52459486999578,53084.984355600005 2025-07-13,01:40:35.000,194,11063172,123725,0,1752370834,13900.490485199996,-34.64443007999944,53085.04723968001 2025-07-13,01:40:36.000,194,11063137,123325,0,1752370835,13900.517430439992,-34.721970509999665,53085.04025256 2025-07-13,01:40:37.000,194,11063172,123525,0,1752370836,13900.591529849997,-34.76426528999582,53085.07518816001 2025-07-13,01:40:38.000,194,11063199,123405,0,1752370837,13900.625211400002,-34.707872250000946,53085.054226800006 2025-07-13,01:40:39.000,194,11063148,123325,0,1752370838,13900.706047120002,-34.63738095000008,53085.07518816001 2025-07-13,01:40:40.000,194,11063183,123525,0,1752370839,13900.679101879992,-34.545742260001134,53085.103136640006 2025-07-13,01:40:41.000,194,11063092,123445,0,1752370840,13900.618475089992,-34.447054439995554,53085.13108512 2025-07-13,01:40:42.000,194,11063158,123165,0,1752370841,13900.490485199996,-34.35541574999661,53085.17999496 2025-07-13,01:40:43.000,194,11063160,123365,0,1752370842,13900.355758999991,-34.306071840001096,53085.27781464 2025-07-13,01:40:44.000,194,11063176,123365,0,1752370843,13900.18061494,-34.320170099999814,53085.26384040001 2025-07-13,01:40:45.000,194,11063157,123485,0,1752370844,13900.086306599995,-34.36246487999597,53085.31275024001 2025-07-13,01:40:46.000,194,11063175,123325,0,1752370845,13899.93137146999,-34.42590704999748,53085.34069872001 2025-07-13,01:40:47.000,194,11063125,123605,0,1752370846,13899.890953609989,-34.496398349998344,53085.34069872001 2025-07-13,01:40:48.000,194,11063147,123485,0,1752370847,13899.837063129999,-34.5034474799977,53085.32672448 2025-07-13,01:40:49.000,194,11063129,123685,0,1752370848,13899.877480989999,-34.56688964999921,53085.319737360005 2025-07-13,01:40:50.000,194,11063128,123405,0,1752370849,13899.924635159994,-34.64443007999944,53085.4035828 2025-07-13,01:40:51.000,194,11063170,123525,0,1752370850,13899.877480989999,-34.778363550001814,53085.3337116 2025-07-13,01:40:52.000,194,11063163,123685,0,1752370851,13899.830326819989,-34.848854849995405,53085.389608560006 2025-07-13,01:40:53.000,194,11063175,123325,0,1752370852,13899.634973829998,-34.88410049999948,53085.46646688 2025-07-13,01:40:54.000,194,11063161,123685,0,1752370853,13899.304894640001,-34.88410049999948,53085.46646688 2025-07-13,01:40:55.000,194,11063149,123405,0,1752370854,13898.98155176,-34.841805719996046,53085.50140248 2025-07-13,01:40:56.000,194,11063150,123485,0,1752370855,13898.71209935999,-34.70082312000159,53085.46646688 2025-07-13,01:40:57.000,194,11063122,123525,0,1752370856,13898.449383269988,-34.64443007999944,53085.487428240005 2025-07-13,01:40:58.000,194,11063210,123685,0,1752370857,13898.287711830002,-34.6514792099988,53085.473454 2025-07-13,01:40:59.000,194,11063136,123605,0,1752370858,13898.193403489997,-34.69377399000223,53085.45249264 2025-07-13,01:41:00.000,194,11063187,123605,0,1752370859,13898.173194559997,-34.82065832999797,53085.487428240005 2025-07-13,01:41:01.000,194,11063185,123285,0,1752370860,13898.152985629997,-34.96869005999906,53085.45249264 2025-07-13,01:41:02.000,194,11063188,123365,0,1752370861,13898.078886219992,-35.180163960001664,53085.473454 2025-07-13,01:41:03.000,194,11063136,123365,0,1752370862,13897.977841569991,-35.307048299997405,53085.45947976001 2025-07-13,01:41:04.000,194,11063131,123725,0,1752370863,13897.80269751,-35.40573611999571,53085.50838960001 2025-07-13,01:41:05.000,194,11063163,123365,0,1752370864,13897.67470761999,-35.490325679995294,53085.50838960001 2025-07-13,01:41:06.000,194,11063135,123525,0,1752370865,13897.587135589994,-35.581964370001515,53085.45947976001 2025-07-13,01:41:07.000,194,11063201,123325,0,1752370866,13897.445673079994,-35.68065218999982,53085.50838960001 2025-07-13,01:41:08.000,194,11063210,123605,0,1752370867,13897.405255219994,-35.8004873999962,53085.50140248 2025-07-13,01:41:09.000,194,11063176,123725,0,1752370868,13897.344628429993,-35.9132734800005,53085.45249264 2025-07-13,01:41:10.000,194,11063136,123725,0,1752370869,13897.310946879988,-36.08245259999967,53085.51537672 2025-07-13,01:41:11.000,194,11063204,123445,0,1752370870,13897.263792709993,-36.216386070002045,53085.49441536 2025-07-13,01:41:12.000,194,11063172,123605,0,1752370871,13897.216638539998,-36.357368669996504,53085.48044112001 2025-07-13,01:41:13.000,194,11063164,123605,0,1752370872,13897.189693300003,-36.51244952999696,53085.487428240005 2025-07-13,01:41:14.000,194,11063141,123725,0,1752370873,13897.068439720002,-36.67457951999677,53085.43153128001 2025-07-13,01:41:15.000,194,11063176,123565,0,1752370874,13896.947186140002,-36.72392342999956,53085.4035828 2025-07-13,01:41:16.000,194,11063173,123645,0,1752370875,13896.846141490001,-36.73802168999828,53085.4035828 2025-07-13,01:41:17.000,194,11063186,123485,0,1752370876,13896.738360529991,-36.73802168999828,53085.42454416 2025-07-13,01:41:18.000,194,11063188,123645,0,1752370877,13896.67773373999,-36.752119949996995,53085.438518400006 2025-07-13,01:41:19.000,194,11063156,123645,0,1752370878,13896.62384326,-36.78736560000107,53085.46646688 2025-07-13,01:41:20.000,194,11063192,123645,0,1752370879,13896.55648015999,-36.87900429000001,53085.4035828 2025-07-13,01:41:21.000,194,11063196,123525,0,1752370880,13896.51606229999,-36.99883949999639,53085.43153128001 2025-07-13,01:41:22.000,194,11063207,123565,0,1752370881,13896.47564443999,-37.08342905999598,53085.49441536 2025-07-13,01:41:23.000,194,11063133,123565,0,1752370882,13896.47564443999,-37.22441165999771,53085.49441536 2025-07-13,01:41:24.000,194,11063172,123645,0,1752370883,13896.41501764999,-37.400639909996244,53085.487428240005 2025-07-13,01:41:25.000,194,11063163,123525,0,1752370884,13896.41501764999,-37.54162250999798,53085.557299440006 2025-07-13,01:41:26.000,194,11063139,123605,0,1752370885,13896.37459978999,-37.69670336999843,53085.487428240005 2025-07-13,01:41:27.000,194,11063181,123645,0,1752370886,13896.307236689994,-37.837685970000166,53085.51537672 2025-07-13,01:41:28.000,194,11063235,123405,0,1752370887,13896.192719419989,-37.99276683000062,53085.55031232001 2025-07-13,01:41:29.000,194,11063165,123605,0,1752370888,13896.044520599993,-38.028012479997415,53085.56428656 2025-07-13,01:41:30.000,194,11063162,123445,0,1752370889,13895.842431299992,-38.05620900000213,53085.52935096001 2025-07-13,01:41:31.000,194,11063163,123605,0,1752370890,13895.748122960002,-37.91522640000039,53085.48044112001 2025-07-13,01:41:32.000,194,11063153,123685,0,1752370891,13895.640341999992,-37.72489988999587,53085.51537672 2025-07-13,01:41:33.000,194,11063134,123485,0,1752370892,13895.599924139991,-37.57686816000205,53085.46646688 2025-07-13,01:41:34.000,194,11063129,123485,0,1752370893,13895.586451520001,-37.4217873000016,53085.487428240005 2025-07-13,01:41:35.000,194,11063182,123645,0,1752370894,13895.700968789992,-37.31605034999666,53085.44550552 2025-07-13,01:41:36.000,194,11063194,123405,0,1752370895,13895.869376540002,-37.31605034999666,53085.44550552 2025-07-13,01:41:37.000,194,11063135,123485,0,1752370896,13896.017575359998,-37.46408207999775,53085.51537672 2025-07-13,01:41:38.000,194,11063170,123685,0,1752370897,13896.172510489989,-37.569819029995415,53085.46646688 2025-07-13,01:41:39.000,194,11063154,123365,0,1752370898,13896.280291449999,-37.844735099999525,53085.487428240005 2025-07-13,01:41:40.000,194,11063170,123325,0,1752370899,13896.36112717,-38.035061609996774,53085.48044112001 2025-07-13,01:41:41.000,194,11063172,123325,0,1752370900,13896.287027759994,-38.23948638000002,53085.51537672 2025-07-13,01:41:42.000,194,11063161,123605,0,1752370901,13896.165774179994,-38.3240759399996,53085.56428656 2025-07-13,01:41:43.000,194,11063175,123685,0,1752370902,13896.017575359998,-38.295879420002166,53085.55031232001 2025-07-13,01:41:44.000,194,11063113,123285,0,1752370903,13895.808749750002,-38.19014246999723,53085.6131964 2025-07-13,01:41:45.000,194,11063139,123525,0,1752370904,13895.653814619996,-37.99276683000062,53085.67608048001 2025-07-13,01:41:46.000,194,11063158,123565,0,1752370905,13895.519088419991,-37.81653858000209,53085.62717064001 2025-07-13,01:41:47.000,194,11063172,123525,0,1752370906,13895.431516389996,-37.661457720001636,53085.63415776 2025-07-13,01:41:48.000,194,11063175,123365,0,1752370907,13895.37762590999,-37.60506467999949,53085.63415776 2025-07-13,01:41:49.000,194,11063163,123325,0,1752370908,13895.350680669995,-37.612113809998846,53085.6131964 2025-07-13,01:41:50.000,194,11063184,123325,0,1752370909,13895.26310864,-37.73194901999523,53085.59223504 2025-07-13,01:41:51.000,194,11063163,123165,0,1752370910,13895.249636019995,-37.92932465999911,53085.585247920004 2025-07-13,01:41:52.000,194,11063187,123525,0,1752370911,13895.21595446999,-38.15489682000043,53085.536338080004 2025-07-13,01:41:53.000,194,11063145,123605,0,1752370912,13895.32373543,-38.40161636999983,53085.56428656 2025-07-13,01:41:54.000,194,11063188,123405,0,1752370913,13895.37762590999,-38.63423766000051,53085.585247920004 2025-07-13,01:41:55.000,194,11063175,123445,0,1752370914,13895.48540687,-38.78931852000096,53085.5433252 2025-07-13,01:41:56.000,194,11063172,123325,0,1752370915,13895.586451520001,-38.845711559995834,53085.52236384 2025-07-13,01:41:57.000,194,11063192,123445,0,1752370916,13895.640341999992,-38.845711559995834,53085.55031232001 2025-07-13,01:41:58.000,194,11063168,123165,0,1752370917,13895.667287240001,-38.75407286999689,53085.557299440006 2025-07-13,01:41:59.000,194,11063166,123005,0,1752370918,13895.707705100001,-38.56374635999964,53085.52935096001 2025-07-13,01:42:00.000,194,11063175,123165,0,1752370919,13895.694232479997,-38.46505854000134,53085.52236384 2025-07-13,01:42:01.000,194,11063178,123205,0,1752370920,13895.687496170001,-38.28883028999553,53085.606209280006 2025-07-13,01:42:02.000,194,11063116,123005,0,1752370921,13895.734650339997,-38.2253881200013,53085.59223504 2025-07-13,01:42:03.000,194,11063134,123405,0,1752370922,13895.721177719992,-38.23243725000066,53085.56428656 2025-07-13,01:42:04.000,194,11063235,123325,0,1752370923,13895.802013439992,-38.21833899000194,53085.56428656 2025-07-13,01:42:05.000,194,11063151,123525,0,1752370924,13895.903058089993,-38.295879420002166,53085.557299440006 2025-07-13,01:42:06.000,194,11063189,123285,0,1752370925,13896.037784289998,-38.38046898000175,53085.57127368 2025-07-13,01:42:07.000,194,11063159,123325,0,1752370926,13896.233137279989,-38.50030418999813,53085.55031232001 2025-07-13,01:42:08.000,194,11063122,123445,0,1752370927,13896.49585336999,-38.655385049998586,53085.50140248 2025-07-13,01:42:09.000,194,11063133,123605,0,1752370928,13896.778778389991,-38.69063069999538,53085.57127368 2025-07-13,01:42:10.000,194,11063157,123365,0,1752370929,13897.001076619992,-38.73292547999881,53085.557299440006 2025-07-13,01:42:11.000,194,11063196,123445,0,1752370930,13897.243583779993,-38.655385049998586,53085.59922216001 2025-07-13,01:42:12.000,194,11063185,123405,0,1752370931,13897.445673079994,-38.62718853000115,53085.59922216001 2025-07-13,01:42:13.000,194,11063173,123485,0,1752370932,13897.70165286,-38.479156800000055,53085.59223504 2025-07-13,01:42:14.000,194,11063187,123245,0,1752370933,13897.88353323,-38.31702681000024,53085.64114488 2025-07-13,01:42:15.000,194,11063213,123685,0,1752370934,13898.058677289991,-38.14784769000107,53085.69005472 2025-07-13,01:42:16.000,194,11063157,123325,0,1752370935,13898.314657069997,-38.020963349998055,53085.773900160006 2025-07-13,01:42:17.000,194,11063207,123445,0,1752370936,13898.584109469994,-37.93637378999847,53085.822810000005 2025-07-13,01:42:18.000,194,11063165,123325,0,1752370937,13898.887243419995,-37.94342291999783,53085.8577456 2025-07-13,01:42:19.000,194,11063177,123525,0,1752370938,13899.244267850001,-37.92227552999975,53085.91364256001 2025-07-13,01:42:20.000,194,11063107,123485,0,1752370939,13899.547401800002,-38.020963349998055,53086.00447512 2025-07-13,01:42:21.000,194,11063189,123685,0,1752370940,13899.837063129999,-38.063258130001486,53086.03242360001 2025-07-13,01:42:22.000,194,11063151,123605,0,1752370941,13900.03915243,-38.10555290999764,53086.088320560004 2025-07-13,01:42:23.000,194,11063141,123645,0,1752370942,13900.227769109995,-38.04915986999549,53086.20011448001 2025-07-13,01:42:24.000,194,11063178,123485,0,1752370943,13900.369231619996,-37.894079010002315,53086.20011448001 2025-07-13,01:42:25.000,194,11063161,123485,0,1752370944,13900.463539960001,-37.72489988999587,53086.30492128 2025-07-13,01:42:26.000,194,11063149,123485,0,1752370945,13900.591529849997,-37.53457337999862,53086.40972808 2025-07-13,01:42:27.000,194,11063152,123885,0,1752370946,13900.706047120002,-37.29490295999858,53086.45863792 2025-07-13,01:42:28.000,194,11063165,123525,0,1752370947,13900.908136419988,-37.168018619995564,53086.54947048 2025-07-13,01:42:29.000,194,11063125,123565,0,1752370948,13901.15064357999,-37.09752732000197,53086.67523864 2025-07-13,01:42:30.000,194,11063179,123325,0,1752370949,13901.37967812,-37.07637992999662,53086.78703256 2025-07-13,01:42:31.000,194,11063187,123565,0,1752370950,13901.608712659996,-37.07637992999662,53086.89183936001 2025-07-13,01:42:32.000,194,11063196,123245,0,1752370951,13901.783856720001,-37.1750677500022,53086.9756848 2025-07-13,01:42:33.000,194,11063158,123844,0,1752370952,13901.938791849992,-37.18211688000156,53087.045556000005 2025-07-13,01:42:34.000,194,11063106,123605,0,1752370953,13902.066781739988,-37.25260817999515,53087.10844008001 2025-07-13,01:42:35.000,194,11063173,123605,0,1752370954,13902.127408529988,-37.24555904999579,53087.15734992001 2025-07-13,01:42:36.000,194,11063171,123445,0,1752370955,13902.174562699998,-37.203264269999636,53087.18529840001 2025-07-13,01:42:37.000,194,11063195,123685,0,1752370956,13902.221716869994,-37.153920359996846,53087.27613096001 2025-07-13,01:42:38.000,194,11063137,123565,0,1752370957,13902.295816279999,-37.041134279999824,53087.34600216 2025-07-13,01:42:39.000,194,11063144,123645,0,1752370958,13902.34970675999,-36.95654472000024,53087.40888624 2025-07-13,01:42:40.000,194,11063168,123805,0,1752370959,13902.41706986,-36.82966037999722,53087.50670592 2025-07-13,01:42:41.000,194,11063146,123325,0,1752370960,13902.53832344,-36.73802168999828,53087.55561576 2025-07-13,01:42:42.000,194,11063176,123844,0,1752370961,13902.646104399995,-36.73802168999828,53087.548628640005 2025-07-13,01:42:43.000,194,11063184,123725,0,1752370962,13902.73367642999,-36.68162864999613,53087.58356424 2025-07-13,01:42:44.000,194,11063168,123565,0,1752370963,13902.80103953,-36.70277604000148,53087.63247408 2025-07-13,01:42:45.000,194,11063164,123725,0,1752370964,13902.848193699996,-36.759169079996354,53087.73728088001 2025-07-13,01:42:46.000,194,11063156,123645,0,1752370965,13902.827984769996,-36.77326734000235,53087.79317784 2025-07-13,01:42:47.000,194,11063156,123645,0,1752370966,13902.848193699996,-36.77326734000235,53087.82811344001 2025-07-13,01:42:48.000,194,11063166,123685,0,1752370967,13902.895347869991,-36.745070819997636,53087.87003616 2025-07-13,01:42:49.000,194,11063162,123565,0,1752370968,13902.982919900001,-36.7168743000002,53087.90497176001 2025-07-13,01:42:50.000,194,11063207,123685,0,1752370969,13903.110909789997,-36.68867777999549,53088.02375280001 2025-07-13,01:42:51.000,194,11063204,123844,0,1752370970,13903.319735399993,-36.7168743000002,53088.06567552001 2025-07-13,01:42:52.000,194,11063220,123645,0,1752370971,13903.54876993999,-36.801463859999785,53088.09362400001 2025-07-13,01:42:53.000,194,11063175,123605,0,1752370972,13903.764331859995,-36.91424993999681,53088.20541792 2025-07-13,01:42:54.000,194,11063151,123605,0,1752370973,13903.946212229996,-37.00588862999575,53088.32419896 2025-07-13,01:42:55.000,194,11063195,123605,0,1752370974,13904.053993189991,-37.1750677500022,53088.36612168 2025-07-13,01:42:56.000,194,11063132,123645,0,1752370975,13904.155037839992,-37.24555904999579,53088.49887696001 2025-07-13,01:42:57.000,194,11063192,123725,0,1752370976,13904.155037839992,-37.23850991999643,53088.52682544001 2025-07-13,01:42:58.000,194,11063184,123645,0,1752370977,13904.215664629992,-37.19621514000028,53088.52682544001 2025-07-13,01:42:59.000,194,11063103,123765,0,1752370978,13904.283027730002,-37.04818340999918,53088.70150344 2025-07-13,01:43:00.000,194,11063135,123485,0,1752370979,13904.437962859993,-36.82261124999786,53088.722464800005 2025-07-13,01:43:01.000,194,11063180,123605,0,1752370980,13904.592897989998,-36.59703908999654,53088.771374640004 2025-07-13,01:43:02.000,194,11063177,123725,0,1752370981,13904.82866883999,-36.44900735999545,53088.86220720001 2025-07-13,01:43:03.000,194,11063218,123844,0,1752370982,13905.03749445,-36.399663449999935,53088.939065520004 2025-07-13,01:43:04.000,194,11063145,123685,0,1752370983,13905.11159385999,-36.406712579999294,53089.0368852 2025-07-13,01:43:05.000,194,11063134,124005,0,1752370984,13905.09812124,-36.42081083999801,53089.05085944001 2025-07-13,01:43:06.000,194,11063179,123525,0,1752370985,13904.983603969995,-36.48425300999952,53089.12073064001 2025-07-13,01:43:07.000,194,11063199,123605,0,1752370986,13904.815196219999,-36.46310562000144,53089.20457608 2025-07-13,01:43:08.000,194,11063214,123485,0,1752370987,13904.653524779998,-36.43490909999673,53089.28842152001 2025-07-13,01:43:09.000,194,11063135,123885,0,1752370988,13904.539007509993,-36.37851606000186,53089.274447280004 2025-07-13,01:43:10.000,194,11063184,123485,0,1752370989,13904.505325959988,-36.18818954999733,53089.4211768 2025-07-13,01:43:11.000,194,11063158,123605,0,1752370990,13904.525534889988,-35.983764780001366,53089.4211768 2025-07-13,01:43:12.000,194,11063152,123645,0,1752370991,13904.579425369993,-35.701799579997896,53089.42816392 2025-07-13,01:43:13.000,194,11063131,123885,0,1752370992,13904.707415259989,-35.4198343800017,53089.463099520006 2025-07-13,01:43:14.000,194,11063178,123405,0,1752370993,13904.842141459994,-35.15196743999695,53089.512009360005 2025-07-13,01:43:15.000,194,11063164,123645,0,1752370994,13905.01728552,-34.91229701999691,53089.574893439996 2025-07-13,01:43:16.000,194,11063147,123685,0,1752370995,13905.13180278999,-34.707872250000946,53089.574893439996 2025-07-13,01:43:17.000,194,11063188,123645,0,1752370996,13905.19242957999,-34.665577469997515,53089.64476464 2025-07-13,01:43:18.000,194,11063196,123844,0,1752370997,13905.205902199996,-34.63033182000072,53089.777519920004 2025-07-13,01:43:19.000,194,11063179,123645,0,1752370998,13905.15201171999,-34.69377399000223,53089.74957144001 2025-07-13,01:43:20.000,194,11063215,123565,0,1752370999,13905.084648619995,-34.80656006999925,53089.798481280006 2025-07-13,01:43:21.000,194,11063165,123685,0,1752371000,13905.03749445,-34.81360919999861,53089.82642976 2025-07-13,01:43:22.000,194,11063152,123685,0,1752371001,13904.99034027999,-34.905247889997554,53089.88232672 2025-07-13,01:43:23.000,194,11063124,123565,0,1752371002,13904.89603194,-34.91229701999691,53089.97315928 2025-07-13,01:43:24.000,194,11063142,123445,0,1752371003,13904.78825097999,-34.87705137000012,53089.97315928 2025-07-13,01:43:25.000,194,11063183,123525,0,1752371004,13904.714151569999,-34.898198759998195,53090.015082000005 2025-07-13,01:43:26.000,194,11063171,123525,0,1752371005,13904.666997399989,-34.91229701999691,53090.10591456001 2025-07-13,01:43:27.000,194,11063144,123645,0,1752371006,13904.525534889988,-34.82770745999733,53090.10591456001 2025-07-13,01:43:28.000,194,11063170,123685,0,1752371007,13904.417753929993,-34.82770745999733,53090.16181152 2025-07-13,01:43:29.000,194,11063160,123645,0,1752371008,13904.363863450002,-34.891149629998836,53090.182772880005 2025-07-13,01:43:30.000,194,11063207,123844,0,1752371009,13904.316709279992,-34.98278831999778,53090.25264408001 2025-07-13,01:43:31.000,194,11063217,123645,0,1752371010,13904.283027730002,-35.10262353000144,53090.29456680001 2025-07-13,01:43:32.000,194,11063194,123765,0,1752371011,13904.188719389997,-35.22245873999782,53090.33648952 2025-07-13,01:43:33.000,194,11063209,123525,0,1752371012,13904.087674739996,-35.356392210000195,53090.39238648001 2025-07-13,01:43:34.000,194,11063158,123565,0,1752371013,13903.95294853999,-35.40573611999571,53090.413347839996 2025-07-13,01:43:35.000,194,11063195,123405,0,1752371014,13903.804749719995,-35.412785250002344,53090.45527056 2025-07-13,01:43:36.000,194,11063140,123525,0,1752371015,13903.622869349994,-35.356392210000195,53090.5041804 2025-07-13,01:43:37.000,194,11063219,123605,0,1752371016,13903.501615769994,-35.23655699999654,53090.518154640005 2025-07-13,01:43:38.000,194,11063191,123725,0,1752371017,13903.434252669998,-35.03918135999993,53090.581038719996 2025-07-13,01:43:39.000,194,11063161,123325,0,1752371018,13903.333208019998,-34.92639527999563,53090.51116752001 2025-07-13,01:43:40.000,194,11063128,123605,0,1752371019,13903.286053849988,-34.778363550001814,53090.54610312 2025-07-13,01:43:41.000,194,11063211,123445,0,1752371020,13903.272581229998,-34.665577469997515,53090.54610312 2025-07-13,01:43:42.000,194,11063179,123605,0,1752371021,13903.286053849988,-34.62328269000136,53090.567064480005 2025-07-13,01:43:43.000,194,11063169,123725,0,1752371022,13903.360153259993,-34.658528339998156,53090.48321904 2025-07-13,01:43:44.000,194,11063127,123325,0,1752371023,13903.481406839994,-34.721970509999665,53090.52514176 2025-07-13,01:43:45.000,194,11063213,123765,0,1752371024,13903.622869349994,-34.82065832999797,53090.518154640005 2025-07-13,01:43:46.000,194,11063150,123525,0,1752371025,13903.71717769,-34.97573918999842,53090.448283440004 2025-07-13,01:43:47.000,194,11063175,123605,0,1752371026,13903.81148602999,-35.15196743999695,53090.51116752001 2025-07-13,01:43:48.000,194,11063224,123485,0,1752371027,13903.885585439995,-35.27885177999997,53090.49719328 2025-07-13,01:43:49.000,194,11063153,123365,0,1752371028,13903.91253067999,-35.44098176999978,53090.53911600001 2025-07-13,01:43:50.000,194,11063158,123525,0,1752371029,13903.95968485,-35.49737481000193,53090.58802584001 2025-07-13,01:43:51.000,194,11063207,123085,0,1752371030,13903.946212229996,-35.56786610999552,53090.60898720001 2025-07-13,01:43:52.000,194,11063201,123485,0,1752371031,13903.87884913,-35.61016088999895,53090.59501296 2025-07-13,01:43:53.000,194,11063168,123325,0,1752371032,13903.804749719995,-35.56081697999616,53090.59501296 2025-07-13,01:43:54.000,194,11063189,123405,0,1752371033,13903.6565509,-35.56786610999552,53090.67885840001 2025-07-13,01:43:55.000,194,11063135,123125,0,1752371034,13903.434252669998,-35.56081697999616,53090.67885840001 2025-07-13,01:43:56.000,194,11063113,123325,0,1752371035,13903.185009200002,-35.574915240002156,53090.72078112 2025-07-13,01:43:57.000,194,11063118,123285,0,1752371036,13902.929029419996,-35.63130827999703,53090.75571672001 2025-07-13,01:43:58.000,194,11063177,123365,0,1752371037,13902.76062167,-35.65950480000174,53090.72776824001 2025-07-13,01:43:59.000,194,11063101,123165,0,1752371038,13902.565268679995,-35.77934000999812,53090.783665200004 2025-07-13,01:44:00.000,194,11063136,123205,0,1752371039,13902.309288899989,-35.82868392000091,53090.72078112 2025-07-13,01:44:01.000,194,11063145,123245,0,1752371040,13902.053309119998,-35.92032260999986,53090.75571672001 2025-07-13,01:44:02.000,194,11063100,123525,0,1752371041,13901.844483510002,-35.990813910000725,53090.69981976 2025-07-13,01:44:03.000,194,11063143,123325,0,1752371042,13901.62218528,-35.983764780001366,53090.66488416 2025-07-13,01:44:04.000,194,11063145,123365,0,1752371043,13901.42009598,-35.983764780001366,53090.66488416 2025-07-13,01:44:05.000,194,11063188,123245,0,1752371044,13901.23147929999,-35.948519129997294,53090.62296144 2025-07-13,01:44:06.000,194,11063177,123325,0,1752371045,13901.069807859989,-35.85688043999835,53090.53911600001 2025-07-13,01:44:07.000,194,11063136,123005,0,1752371046,13900.948554279988,-35.77934000999812,53090.51116752001 2025-07-13,01:44:08.000,194,11063141,123205,0,1752371047,13900.847509630003,-35.63835740999639,53090.518154640005 2025-07-13,01:44:09.000,194,11063129,123365,0,1752371048,13900.732992359997,-35.49737481000193,53090.44129632001 2025-07-13,01:44:10.000,194,11063114,123405,0,1752371049,13900.652156639997,-35.363441339999554,53090.40636072 2025-07-13,01:44:11.000,194,11063148,123365,0,1752371050,13900.584793540002,-35.173114830002305,53090.413347839996 2025-07-13,01:44:12.000,194,11063129,123285,0,1752371051,13900.638684019992,-35.05327961999865,53090.34347664001 2025-07-13,01:44:13.000,194,11063139,123445,0,1752371052,13900.732992359997,-34.91229701999691,53090.28757968 2025-07-13,01:44:14.000,194,11063173,122965,0,1752371053,13900.887927489988,-34.82770745999733,53090.245656959996 2025-07-13,01:44:15.000,194,11063112,123085,0,1752371054,13901.076544169999,-34.729019639999024,53090.25264408001 2025-07-13,01:44:16.000,194,11063134,123525,0,1752371055,13901.184325129994,-34.82065832999797,53090.18976 2025-07-13,01:44:17.000,194,11063115,123285,0,1752371056,13901.265160849995,-34.79246181000053,53090.245656959996 2025-07-13,01:44:18.000,194,11063173,123285,0,1752371057,13901.265160849995,-34.78541268000117,53090.2596312 2025-07-13,01:44:19.000,194,11063158,123045,0,1752371058,13901.177588819999,-34.73606876999838,53090.26661832 2025-07-13,01:44:20.000,194,11063192,123125,0,1752371059,13900.975499519998,-34.721970509999665,53090.26661832 2025-07-13,01:44:21.000,194,11063096,122845,0,1752371060,13900.746464980002,-34.616233560002,53090.21072136 2025-07-13,01:44:22.000,194,11063157,122685,0,1752371061,13900.524166750001,-34.51754573999642,53090.22469560001 2025-07-13,01:44:23.000,194,11063150,123045,0,1752371062,13900.31534113999,-34.41180878999876,53090.231682720005 2025-07-13,01:44:24.000,194,11063147,122845,0,1752371063,13900.126724459995,-34.32721922999917,53090.18976 2025-07-13,01:44:25.000,194,11063158,122445,0,1752371064,13899.95158039999,-34.320170099999814,53090.14783728 2025-07-13,01:44:26.000,194,11063124,122325,0,1752371065,13899.823590509994,-34.33426835999853,53090.20373424001 2025-07-13,01:44:27.000,194,11063074,122245,0,1752371066,13899.621501209993,-34.432956179996836,53090.17578576001 2025-07-13,01:44:28.000,194,11063135,122045,0,1752371067,13899.419411909992,-34.538693130001775,53090.21770848 2025-07-13,01:44:29.000,194,11063180,122125,0,1752371068,13899.149959509996,-34.63033182000072,53090.231682720005 2025-07-13,01:44:30.000,194,11063183,121885,0,1752371069,13898.75925353,-34.77131441999518,53090.16181152 2025-07-13,01:44:31.000,194,11063130,121725,0,1752371070,13898.429174339988,-34.85590398000204,53090.12687592001 2025-07-13,01:44:32.000,194,11063135,122005,0,1752371071,13898.078886219992,-34.92639527999563,53090.09194032 2025-07-13,01:44:33.000,194,11063147,122085,0,1752371072,13897.72186179,-34.947542670000985,53090.07097896 2025-07-13,01:44:34.000,194,11063194,121445,0,1752371073,13897.438936769999,-34.93344441000227,53090.04303048 2025-07-13,01:44:35.000,194,11063131,121565,0,1752371074,13897.122330199993,-34.93344441000227,53089.93822368001 2025-07-13,01:44:36.000,194,11063155,121125,0,1752371075,13896.906768280001,-34.940493540001626,53089.896300960005 2025-07-13,01:44:37.000,194,11063142,121165,0,1752371076,13896.798987319991,-34.98983744999714,53089.847391120005 2025-07-13,01:44:38.000,194,11063115,120885,0,1752371077,13896.758569459991,-35.074427009996725,53089.78450704 2025-07-13,01:44:39.000,194,11063108,121085,0,1752371078,13896.751833149996,-35.19426222000038,53089.70066160001 2025-07-13,01:44:40.000,194,11063158,120845,0,1752371079,13896.798987319991,-35.32819568999548,53089.64476464 2025-07-13,01:44:41.000,194,11063162,120805,0,1752371080,13896.819196249991,-35.483276549995935,53089.5958548 2025-07-13,01:44:42.000,194,11063193,120725,0,1752371081,13896.798987319991,-35.65950480000174,53089.51899648 2025-07-13,01:44:43.000,194,11063124,120725,0,1752371082,13896.76530577,-35.772290879998764,53089.442138160004 2025-07-13,01:44:44.000,194,11063138,120605,0,1752371083,13896.718151599991,-35.87097869999707,53089.393228320005 2025-07-13,01:44:45.000,194,11063120,120685,0,1752371084,13896.630579569995,-35.934420869998576,53089.393228320005 2025-07-13,01:44:46.000,194,11063127,120685,0,1752371085,13896.549743849995,-36.0472069499956,53089.33034424 2025-07-13,01:44:47.000,194,11063116,120285,0,1752371086,13896.49585336999,-36.05425608000223,53089.239511679996 2025-07-13,01:44:48.000,194,11063163,120325,0,1752371087,13896.48238075,-36.18114041999797,53089.11374352 2025-07-13,01:44:49.000,194,11063141,120005,0,1752371088,13896.44196289,-36.23048433000076,53089.09976928001 2025-07-13,01:44:50.000,194,11063148,120045,0,1752371089,13896.33418192999,-36.336221279998426,53089.00194960001 2025-07-13,01:44:51.000,194,11063133,119885,0,1752371090,13896.29376406999,-36.41376170999865,53089.02291096 2025-07-13,01:44:52.000,194,11063152,119804,0,1752371091,13896.219664659999,-36.526547789995675,53088.98098824001 2025-07-13,01:44:53.000,194,11063113,119845,0,1752371092,13896.071465839988,-36.65343212999869,53088.91810416 2025-07-13,01:44:54.000,194,11063135,119804,0,1752371093,13895.963684879993,-36.78031647000171,53088.86220720001 2025-07-13,01:44:55.000,194,11063169,119605,0,1752371094,13895.842431299992,-36.87900429000001,53088.79932312 2025-07-13,01:44:56.000,194,11063151,119645,0,1752371095,13895.775068199997,-36.977692109998316,53088.77836176 2025-07-13,01:44:57.000,194,11063117,119685,0,1752371096,13895.707705100001,-37.027036020001105,53088.7574004 2025-07-13,01:44:58.000,194,11063142,119445,0,1752371097,13895.613396759996,-37.04818340999918,53088.70849056 2025-07-13,01:44:59.000,194,11063179,119525,0,1752371098,13895.572978899996,-37.05523253999854,53088.63861936 2025-07-13,01:45:00.000,194,11063187,119205,0,1752371099,13895.572978899996,-36.99883949999639,53088.56176104 2025-07-13,01:45:01.000,194,11063129,119525,0,1752371100,13895.626869380001,-36.970642979998956,53088.56176104 2025-07-13,01:45:02.000,194,11063120,119045,0,1752371101,13895.680759859992,-36.91424993999681,53088.52682544001 2025-07-13,01:45:03.000,194,11063172,118845,0,1752371102,13895.768331890002,-36.84375863999594,53088.49188984 2025-07-13,01:45:04.000,194,11063152,119245,0,1752371103,13895.828958680002,-36.76621820999571,53088.44298 2025-07-13,01:45:05.000,194,11063132,119045,0,1752371104,13895.876112849997,-36.70277604000148,53088.456954240006 2025-07-13,01:45:06.000,194,11063157,119045,0,1752371105,13895.977157499998,-36.625235610001255,53088.387083040005 2025-07-13,01:45:07.000,194,11063127,119205,0,1752371106,13896.078202149998,-36.56179343999975,53088.32419896 2025-07-13,01:45:08.000,194,11063177,119125,0,1752371107,13896.172510489989,-36.49130213999888,53088.29625048 2025-07-13,01:45:09.000,194,11063148,119205,0,1752371108,13896.199455729999,-36.42785996999737,53088.36612168 2025-07-13,01:45:10.000,194,11063160,118565,0,1752371109,13896.29376406999,-36.357368669996504,53088.268302000004 2025-07-13,01:45:11.000,194,11063171,118765,0,1752371110,13896.27355513999,-36.29392650000227,53088.24734064 2025-07-13,01:45:12.000,194,11063140,118765,0,1752371111,13896.31397299999,-36.13884564000182,53088.23336640001 2025-07-13,01:45:13.000,194,11063143,118805,0,1752371112,13896.35439085999,-35.983764780001366,53088.219392160005 2025-07-13,01:45:14.000,194,11063189,118685,0,1752371113,13896.300500379999,-35.84983130999899,53088.25432776 2025-07-13,01:45:15.000,194,11063153,118525,0,1752371114,13896.071465839988,-35.6665539300011,53088.170482320005 2025-07-13,01:45:16.000,194,11063205,118725,0,1752371115,13895.889585470002,-35.44803089999914,53088.1984308 2025-07-13,01:45:17.000,194,11063131,118485,0,1752371116,13895.667287240001,-35.27180265000061,53088.22637928 2025-07-13,01:45:18.000,194,11063148,118605,0,1752371117,13895.471934249996,-35.074427009996725,53088.26131488001 2025-07-13,01:45:19.000,194,11063112,118445,0,1752371118,13895.229427089995,-34.8629531100014,53088.19144368001 2025-07-13,01:45:20.000,194,11063190,118405,0,1752371119,13895.05428302999,-34.73606876999838,53088.18445656 2025-07-13,01:45:21.000,194,11063187,118365,0,1752371120,13894.865666349993,-34.55279139000049,53088.25432776 2025-07-13,01:45:22.000,194,11063139,118325,0,1752371121,13894.717467529998,-34.496398349998344,53088.219392160005 2025-07-13,01:45:23.000,194,11063147,118325,0,1752371122,13894.602950259992,-34.47525096000027,53088.268302000004 2025-07-13,01:45:24.000,194,11063195,118005,0,1752371123,13894.427806200001,-34.447054439995554,53088.25432776 2025-07-13,01:45:25.000,194,11063108,117965,0,1752371124,13894.24592583,-34.41885791999812,53088.23336640001 2025-07-13,01:45:26.000,194,11063133,118325,0,1752371125,13894.030363909995,-34.42590704999748,53088.1984308 2025-07-13,01:45:27.000,194,11063166,118165,0,1752371126,13893.821538299999,-34.39771053000004,53088.1984308 2025-07-13,01:45:28.000,194,11063149,117765,0,1752371127,13893.599240069998,-34.41180878999876,53088.27528912 2025-07-13,01:45:29.000,194,11063117,117885,0,1752371128,13893.363469219992,-34.36951400999533,53088.18445656 2025-07-13,01:45:30.000,194,11063149,118125,0,1752371129,13893.134434679996,-34.39771053000004,53088.1984308 2025-07-13,01:45:31.000,194,11063135,117965,0,1752371130,13892.91887275999,-34.41180878999876,53088.19144368001 2025-07-13,01:45:32.000,194,11063173,118165,0,1752371131,13892.770673939995,-34.41180878999876,53088.07964976 2025-07-13,01:45:33.000,194,11063180,118085,0,1752371132,13892.63594773999,-34.46115270000155,53088.100611120004 2025-07-13,01:45:34.000,194,11063161,118085,0,1752371133,13892.555112019989,-34.489349219998985,53088.10759824 2025-07-13,01:45:35.000,194,11063147,118165,0,1752371134,13892.400176889998,-34.56688964999921,53088.08663688 2025-07-13,01:45:36.000,194,11063142,118005,0,1752371135,13892.218296519997,-34.57393877999857,53088.03772704 2025-07-13,01:45:37.000,194,11063173,118045,0,1752371136,13892.002734599992,-34.6514792099988,53088.03772704 2025-07-13,01:45:38.000,194,11063157,118125,0,1752371137,13891.854535779996,-34.679675729996234,53087.96785584 2025-07-13,01:45:39.000,194,11063147,118045,0,1752371138,13891.692864339995,-34.74311789999774,53087.90497176001 2025-07-13,01:45:40.000,194,11063183,117725,0,1752371139,13891.57834706999,-34.81360919999861,53087.918946 2025-07-13,01:45:41.000,194,11063147,117725,0,1752371140,13891.53792920999,-34.85590398000204,53087.91195888 2025-07-13,01:45:42.000,194,11063166,117725,0,1752371141,13891.430148249994,-34.898198759998195,53087.86304904 2025-07-13,01:45:43.000,194,11063128,117805,0,1752371142,13891.349312529994,-34.947542670000985,53087.87702328001 2025-07-13,01:45:44.000,194,11063125,117685,0,1752371143,13891.234795259988,-34.9616409299997,53087.82811344001 2025-07-13,01:45:45.000,194,11063125,117845,0,1752371144,13891.187641089993,-34.9968865799965,53087.87003616 2025-07-13,01:45:46.000,194,11063121,117925,0,1752371145,13891.066387509993,-35.00393570999586,53087.8490748 2025-07-13,01:45:47.000,194,11063172,118045,0,1752371146,13890.972079170002,-35.05327961999865,53087.80016496 2025-07-13,01:45:48.000,194,11063186,117845,0,1752371147,13890.897979759997,-35.05327961999865,53087.786190720006 2025-07-13,01:45:49.000,194,11063165,117765,0,1752371148,13890.877770829997,-35.05327961999865,53087.75125512 2025-07-13,01:45:50.000,194,11063152,117685,0,1752371149,13890.884507139992,-35.081476139996084,53087.744268 2025-07-13,01:45:51.000,194,11063146,117725,0,1752371150,13890.897979759997,-35.1096726600008,53087.80715208001 2025-07-13,01:45:52.000,194,11063186,117885,0,1752371151,13890.931661310002,-35.130820049998874,53087.80016496 2025-07-13,01:45:53.000,194,11063177,117405,0,1752371152,13890.904716069992,-35.18721309000102,53087.79317784 2025-07-13,01:45:54.000,194,11063106,117525,0,1752371153,13890.877770829997,-35.21540960999846,53087.84208768 2025-07-13,01:45:55.000,194,11063148,117725,0,1752371154,13890.864298209992,-35.299999169998046,53087.716319520005 2025-07-13,01:45:56.000,194,11063126,117685,0,1752371155,13890.850825590001,-35.4198343800017,53087.716319520005 2025-07-13,01:45:57.000,194,11063169,117525,0,1752371156,13890.810407730001,-35.49737481000193,53087.70234528 2025-07-13,01:45:58.000,194,11063157,117565,0,1752371157,13890.857561899997,-35.61016088999895,53087.744268 2025-07-13,01:45:59.000,194,11063128,117645,0,1752371158,13890.924924999992,-35.65950480000174,53087.73728088001 2025-07-13,01:46:00.000,194,11063150,117565,0,1752371159,13890.992288100002,-35.78638913999748,53087.744268 2025-07-13,01:46:01.000,194,11063152,117845,0,1752371160,13891.059651199997,-35.79343826999684,53087.75824224001 2025-07-13,01:46:02.000,194,11063154,117925,0,1752371161,13891.100069059998,-35.86392956999771,53087.69535816 2025-07-13,01:46:03.000,194,11063186,117605,0,1752371162,13891.187641089993,-35.92737173999922,53087.75125512 2025-07-13,01:46:04.000,194,11063111,117525,0,1752371163,13891.207850019993,-35.89917522000178,53087.73029376001 2025-07-13,01:46:05.000,194,11063088,117285,0,1752371164,13891.261740499998,-35.86392956999771,53087.716319520005 2025-07-13,01:46:06.000,194,11063127,117925,0,1752371165,13891.248267879993,-35.84278217999963,53087.744268 2025-07-13,01:46:07.000,194,11063143,117645,0,1752371166,13891.234795259988,-35.722946969995974,53087.786190720006 2025-07-13,01:46:08.000,194,11063165,117565,0,1752371167,13891.187641089993,-35.63130827999703,53087.72330664 2025-07-13,01:46:09.000,194,11063142,117525,0,1752371168,13891.228058949993,-35.525571329999366,53087.765229360004 2025-07-13,01:46:10.000,194,11063189,117485,0,1752371169,13891.214586329988,-35.4198343800017,53087.80016496 2025-07-13,01:46:11.000,194,11063149,117765,0,1752371170,13891.268476809993,-35.363441339999554,53087.8141392 2025-07-13,01:46:12.000,194,11063176,117565,0,1752371171,13891.335839909989,-35.32819568999548,53087.835100560005 2025-07-13,01:46:13.000,194,11063171,117605,0,1752371172,13891.409939319994,-35.307048299997405,53087.8490748 2025-07-13,01:46:14.000,194,11063133,117605,0,1752371173,13891.45709348999,-35.250655259995256,53087.89798464001 2025-07-13,01:46:15.000,194,11063172,117405,0,1752371174,13891.57834706999,-35.250655259995256,53087.91195888 2025-07-13,01:46:16.000,194,11063136,117525,0,1752371175,13891.65918278999,-35.250655259995256,53087.93990736 2025-07-13,01:46:17.000,194,11063127,117405,0,1752371176,13891.692864339995,-35.21540960999846,53087.9888172 2025-07-13,01:46:18.000,194,11063187,117525,0,1752371177,13891.63897385999,-35.18721309000102,53087.99580432001 2025-07-13,01:46:19.000,194,11063156,117605,0,1752371178,13891.6659191,-35.116721790000156,53088.0586884 2025-07-13,01:46:20.000,194,11063177,117765,0,1752371179,13891.61876492999,-35.123770919999515,53088.02375280001 2025-07-13,01:46:21.000,194,11063136,117485,0,1752371180,13891.61876492999,-35.04623048999929,53088.08663688 2025-07-13,01:46:22.000,194,11063096,117485,0,1752371181,13891.60529231,-34.9616409299997,53088.10759824 2025-07-13,01:46:23.000,194,11063165,117925,0,1752371182,13891.62550124,-34.87000224000076,53088.10759824 2025-07-13,01:46:24.000,194,11063081,117645,0,1752371183,13891.60529231,-34.79246181000053,53088.1285596 2025-07-13,01:46:25.000,194,11063110,117525,0,1752371184,13891.64571017,-34.79951093999989,53088.0586884 2025-07-13,01:46:26.000,194,11063142,117645,0,1752371185,13891.64571017,-34.679675729996234,53088.15650808 2025-07-13,01:46:27.000,194,11063113,117605,0,1752371186,13891.62550124,-34.57393877999857,53088.170482320005 2025-07-13,01:46:28.000,194,11063135,117565,0,1752371187,13891.692864339995,-34.55984051999985,53088.18445656 2025-07-13,01:46:29.000,194,11063155,117765,0,1752371188,13891.72654589,-34.53164399999514,53088.1984308 2025-07-13,01:46:30.000,194,11063121,117565,0,1752371189,13891.76696375,-34.5034474799977,53088.268302000004 2025-07-13,01:46:31.000,194,11063159,117485,0,1752371190,13891.80064529999,-34.496398349998344,53088.32419896 2025-07-13,01:46:32.000,194,11063140,117565,0,1752371191,13891.8680084,-34.482300089999626,53088.387083040005 2025-07-13,01:46:33.000,194,11063168,117405,0,1752371192,13891.995998289996,-34.47525096000027,53088.36612168 2025-07-13,01:46:34.000,194,11063110,117525,0,1752371193,13892.070097700001,-34.51049660999706,53088.387083040005 2025-07-13,01:46:35.000,194,11063122,117645,0,1752371194,13892.150933420002,-34.46115270000155,53088.456954240006 2025-07-13,01:46:36.000,194,11063138,117645,0,1752371195,13892.137460799997,-34.47525096000027,53088.52682544001 2025-07-13,01:46:37.000,194,11063175,117605,0,1752371196,13892.164406039992,-34.45410357000219,53088.505864080005 2025-07-13,01:46:38.000,194,11063165,117565,0,1752371197,13892.110515560002,-34.39066140000068,53088.54778680001 2025-07-13,01:46:39.000,194,11063126,117765,0,1752371198,13892.043152459992,-34.32721922999917,53088.59669664001 2025-07-13,01:46:40.000,194,11063158,117645,0,1752371199,13891.942107809991,-34.256727929998306,53088.5827224 2025-07-13,01:46:41.000,194,11063140,117525,0,1752371200,13891.901689949991,-34.17213836999872,53088.58970952 2025-07-13,01:46:42.000,194,11063146,117645,0,1752371201,13891.84779947,-34.12984358999529,53088.59669664001 2025-07-13,01:46:43.000,194,11063169,117565,0,1752371202,13891.814117919996,-34.12984358999529,53088.63163224 2025-07-13,01:46:44.000,194,11063129,117765,0,1752371203,13891.78043636999,-34.17213836999872,53088.65958072 2025-07-13,01:46:45.000,194,11063146,117685,0,1752371204,13891.74001850999,-34.313120970000455,53088.70150344 2025-07-13,01:46:46.000,194,11063159,117605,0,1752371205,13891.68612803,-34.432956179996836,53088.771374640004 2025-07-13,01:46:47.000,194,11063165,117725,0,1752371206,13891.632237549995,-34.658528339998156,53088.792336000006 2025-07-13,01:46:48.000,194,11063134,117685,0,1752371207,13891.52445659,-34.87705137000012,53088.81329736001 2025-07-13,01:46:49.000,194,11063102,117765,0,1752371208,13891.369521459994,-35.10262353000144,53088.8272716 2025-07-13,01:46:50.000,194,11063140,117765,0,1752371209,13891.221322639998,-35.27885177999997,53088.91810416 2025-07-13,01:46:51.000,194,11063163,117565,0,1752371210,13891.019233339997,-35.37753959999827,53088.94605264 2025-07-13,01:46:52.000,194,11063172,117645,0,1752371211,13890.796935109996,-35.4550800299985,53088.87618144 2025-07-13,01:46:53.000,194,11063174,117725,0,1752371212,13890.52748271,-35.483276549995935,53088.8971428 2025-07-13,01:46:54.000,194,11063133,117765,0,1752371213,13890.30518448,-35.44098176999978,53088.967014 2025-07-13,01:46:55.000,194,11063136,117645,0,1752371214,13890.028995769993,-35.39163785999699,53088.967014 2025-07-13,01:46:56.000,194,11063191,117325,0,1752371215,13889.833642780002,-35.32114655999612,53088.99496248 2025-07-13,01:46:57.000,194,11063189,117645,0,1752371216,13889.570926690001,-35.2436061299959,53089.008936720005 2025-07-13,01:46:58.000,194,11063109,117765,0,1752371217,13889.36210107999,-35.19426222000038,53088.99496248 2025-07-13,01:46:59.000,194,11063121,117765,0,1752371218,13889.14653916,-35.16606569999567,53089.02291096 2025-07-13,01:47:00.000,194,11063182,117645,0,1752371219,13889.005076649999,-35.15196743999695,53089.00194960001 2025-07-13,01:47:01.000,194,11063146,117565,0,1752371220,13888.890559379994,-35.15196743999695,53089.04387232 2025-07-13,01:47:02.000,194,11063158,117885,0,1752371221,13888.809723659993,-35.16606569999567,53088.98797536 2025-07-13,01:47:03.000,194,11063134,117565,0,1752371222,13888.728887939993,-35.18721309000102,53088.967014 2025-07-13,01:47:04.000,194,11063172,117885,0,1752371223,13888.695206390003,-35.18721309000102,53088.99496248 2025-07-13,01:47:05.000,194,11063165,117765,0,1752371224,13888.708679009993,-35.15901656999631,53089.04387232 2025-07-13,01:47:06.000,194,11063227,117845,0,1752371225,13888.661524839998,-35.1096726600008,53088.97400112 2025-07-13,01:47:07.000,194,11063174,117965,0,1752371226,13888.742360559998,-35.10262353000144,53088.93207840001 2025-07-13,01:47:08.000,194,11063120,117925,0,1752371227,13888.762569489998,-35.10262353000144,53088.97400112 2025-07-13,01:47:09.000,194,11063126,117925,0,1752371228,13888.742360559998,-35.08852526999544,53088.960026880006 2025-07-13,01:47:10.000,194,11063139,118005,0,1752371229,13888.688470079993,-35.04623048999929,53088.98098824001 2025-07-13,01:47:11.000,194,11063195,117765,0,1752371230,13888.580689119997,-35.00393570999586,53088.94605264 2025-07-13,01:47:12.000,194,11063182,117925,0,1752371231,13888.439226609997,-34.97573918999842,53088.939065520004 2025-07-13,01:47:13.000,194,11063125,117925,0,1752371232,13888.338181959996,-34.97573918999842,53088.94605264 2025-07-13,01:47:14.000,194,11063085,117805,0,1752371233,13888.25060993,-34.92639527999563,53088.93207840001 2025-07-13,01:47:15.000,194,11063186,117605,0,1752371234,13888.20345575999,-34.8629531100014,53088.87618144 2025-07-13,01:47:16.000,194,11063129,118005,0,1752371235,13888.06872956,-34.87705137000012,53088.83425872001 2025-07-13,01:47:17.000,194,11063112,117845,0,1752371236,13887.994630149995,-34.947542670000985,53088.83425872001 2025-07-13,01:47:18.000,194,11063183,118005,0,1752371237,13887.96768491,-35.00393570999586,53088.82028448 2025-07-13,01:47:19.000,194,11063194,118085,0,1752371238,13888.00136645999,-35.1096726600008,53088.7574004 2025-07-13,01:47:20.000,194,11063180,118245,0,1752371239,13887.98789384,-35.25770439000189,53088.68054208 2025-07-13,01:47:21.000,194,11063150,117805,0,1752371240,13887.94073966999,-35.39868698999635,53088.65958072 2025-07-13,01:47:22.000,194,11063153,118045,0,1752371241,13887.94073966999,-35.50442394000129,53088.63861936 2025-07-13,01:47:23.000,194,11063180,118125,0,1752371242,13887.90032180999,-35.64540653999575,53088.61765800001 2025-07-13,01:47:24.000,194,11063150,117765,0,1752371243,13887.84643133,-35.708848709997255,53088.603683760004 2025-07-13,01:47:25.000,194,11063155,118005,0,1752371244,13887.718441439989,-35.79343826999684,53088.61067088 2025-07-13,01:47:26.000,194,11063170,118085,0,1752371245,13887.556769999988,-35.83573305000027,53088.57573528001 2025-07-13,01:47:27.000,194,11063189,118245,0,1752371246,13887.455725350002,-35.85688043999835,53088.53381256 2025-07-13,01:47:28.000,194,11063198,118165,0,1752371247,13887.347944389992,-35.885076959995786,53088.5128512 2025-07-13,01:47:29.000,194,11063111,118165,0,1752371248,13887.273844980002,-35.9132734800005,53088.47791560001 2025-07-13,01:47:30.000,194,11063164,118405,0,1752371249,13887.145855089992,-35.92737173999922,53088.42201864 2025-07-13,01:47:31.000,194,11063145,118245,0,1752371250,13887.071755680001,-35.92032260999986,53088.387083040005 2025-07-13,01:47:32.000,194,11063181,118285,0,1752371251,13887.01112889,-35.92737173999922,53088.338173200005 2025-07-13,01:47:33.000,194,11063193,118204,0,1752371252,13887.024601509991,-35.96966651999537,53088.35913456001 2025-07-13,01:47:34.000,194,11063126,118245,0,1752371253,13887.024601509991,-35.976715650002006,53088.25432776 2025-07-13,01:47:35.000,194,11063165,118365,0,1752371254,13887.05154675,-36.05425608000223,53088.170482320005 2025-07-13,01:47:36.000,194,11063179,118405,0,1752371255,13887.118909849996,-36.174091289998614,53088.21240504001 2025-07-13,01:47:37.000,194,11063178,118125,0,1752371256,13887.240163429997,-36.23753346000012,53088.100611120004 2025-07-13,01:47:38.000,194,11063175,118165,0,1752371257,13887.334471770002,-36.42081083999801,53088.121572480006 2025-07-13,01:47:39.000,194,11063147,118245,0,1752371258,13887.347944389992,-36.519498659996316,53088.07266264001 2025-07-13,01:47:40.000,194,11063173,118245,0,1752371259,13887.354680700002,-36.6040882199959,53088.04471416001 2025-07-13,01:47:41.000,194,11063208,118485,0,1752371260,13887.388362249992,-36.68867777999549,53088.07964976 2025-07-13,01:47:42.000,194,11063153,118045,0,1752371261,13887.428780109993,-36.7168743000002,53088.02375280001 2025-07-13,01:47:43.000,194,11063152,118445,0,1752371262,13887.395098560002,-36.745070819997636,53087.9888172 2025-07-13,01:47:44.000,194,11063162,118565,0,1752371263,13887.395098560002,-36.73802168999828,53087.99580432001 2025-07-13,01:47:45.000,194,11063164,118045,0,1752371264,13887.395098560002,-36.73802168999828,53087.99580432001 2025-07-13,01:47:46.000,194,11063158,118405,0,1752371265,13887.374889630002,-36.759169079996354,53088.00977856 2025-07-13,01:47:47.000,194,11063172,118525,0,1752371266,13887.320999149997,-36.801463859999785,53087.9888172 2025-07-13,01:47:48.000,194,11063154,118565,0,1752371267,13887.260372359997,-36.78736560000107,53087.93990736 2025-07-13,01:47:49.000,194,11063148,118605,0,1752371268,13887.253636050002,-36.759169079996354,53087.97484296001 2025-07-13,01:47:50.000,194,11063153,118365,0,1752371269,13887.193009260001,-36.794414730000426,53088.002791440005 2025-07-13,01:47:51.000,194,11063141,118765,0,1752371270,13887.186272949992,-36.794414730000426,53088.04471416001 2025-07-13,01:47:52.000,194,11063145,118485,0,1752371271,13887.240163429997,-36.77326734000235,53088.002791440005 2025-07-13,01:47:53.000,194,11063154,118525,0,1752371272,13887.233427120002,-36.78736560000107,53088.051701280005 2025-07-13,01:47:54.000,194,11063218,118445,0,1752371273,13887.347944389992,-36.8155621199985,53088.0586884 2025-07-13,01:47:55.000,194,11063148,118645,0,1752371274,13887.448989039993,-36.8508077699953,53088.06567552001 2025-07-13,01:47:56.000,194,11063194,118725,0,1752371275,13887.516352139988,-37.00588862999575,53088.09362400001 2025-07-13,01:47:57.000,194,11063139,118725,0,1752371276,13887.603924169998,-37.05523253999854,53088.15650808 2025-07-13,01:47:58.000,194,11063179,118365,0,1752371277,13887.597187859988,-37.168018619995564,53088.219392160005 2025-07-13,01:47:59.000,194,11063146,118805,0,1752371278,13887.617396789989,-37.22441165999771,53088.20541792 2025-07-13,01:48:00.000,194,11063199,118445,0,1752371279,13887.644342029998,-37.210313399998995,53088.289263360006 2025-07-13,01:48:01.000,194,11063175,118645,0,1752371280,13887.637605719989,-37.25260817999515,53088.22637928 2025-07-13,01:48:02.000,194,11063197,118885,0,1752371281,13887.630869409993,-37.266706440001144,53088.23336640001 2025-07-13,01:48:03.000,194,11063190,119045,0,1752371282,13887.637605719989,-37.28080469999986,53088.20541792 2025-07-13,01:48:04.000,194,11063183,118685,0,1752371283,13887.664550959998,-37.28785382999922,53088.24734064 2025-07-13,01:48:05.000,194,11063172,118885,0,1752371284,13887.684759889999,-37.32309947999602,53088.22637928 2025-07-13,01:48:06.000,194,11063168,119205,0,1752371285,13887.630869409993,-37.400639909996244,53088.24035352001 2025-07-13,01:48:07.000,194,11063150,118925,0,1752371286,13887.590451549993,-37.442934689999674,53088.1984308 2025-07-13,01:48:08.000,194,11063177,118885,0,1752371287,13887.570242619993,-37.428836430000956,53088.23336640001 2025-07-13,01:48:09.000,194,11063186,118965,0,1752371288,13887.523088449998,-37.386541649997525,53088.21240504001 2025-07-13,01:48:10.000,194,11063149,119125,0,1752371289,13887.482670589998,-37.30195208999794,53088.24035352001 2025-07-13,01:48:11.000,194,11063137,119085,0,1752371290,13887.496143209988,-37.217362529998354,53088.27528912 2025-07-13,01:48:12.000,194,11063188,118925,0,1752371291,13887.388362249992,-37.09047818999534,53088.19144368001 2025-07-13,01:48:13.000,194,11063135,119045,0,1752371292,13887.395098560002,-36.92129906999617,53088.22637928 2025-07-13,01:48:14.000,194,11063155,119125,0,1752371293,13887.334471770002,-36.857856900001934,53088.23336640001 2025-07-13,01:48:15.000,194,11063151,119005,0,1752371294,13887.206481879992,-36.745070819997636,53088.1984308 2025-07-13,01:48:16.000,194,11063152,118925,0,1752371295,13887.118909849996,-36.66753038999741,53088.24734064 2025-07-13,01:48:17.000,194,11063178,119405,0,1752371296,13887.004392579991,-36.575891699998465,53088.27528912 2025-07-13,01:48:18.000,194,11063179,119325,0,1752371297,13886.90334792999,-36.56179343999975,53088.21240504001 2025-07-13,01:48:19.000,194,11063167,119245,0,1752371298,13886.80903959,-36.54064605000167,53088.31022472001 2025-07-13,01:48:20.000,194,11063164,119405,0,1752371299,13886.694522319995,-36.54064605000167,53088.289263360006 2025-07-13,01:48:21.000,194,11063190,119605,0,1752371300,13886.633895529994,-36.568842569999106,53088.31721184 2025-07-13,01:48:22.000,194,11063159,119365,0,1752371301,13886.485696709999,-36.618186480001896,53088.3032376 2025-07-13,01:48:23.000,194,11063118,119125,0,1752371302,13886.350970509993,-36.67457951999677,53088.31721184 2025-07-13,01:48:24.000,194,11063146,119365,0,1752371303,13886.155617520002,-36.759169079996354,53088.31022472001 2025-07-13,01:48:25.000,194,11063216,119405,0,1752371304,13885.906374049991,-36.82966037999722,53088.31721184 2025-07-13,01:48:26.000,194,11063179,119325,0,1752371305,13885.657130579995,-36.94244646000152,53088.34516032 2025-07-13,01:48:27.000,194,11063142,119485,0,1752371306,13885.327051389999,-37.00588862999575,53088.29625048 2025-07-13,01:48:28.000,194,11063168,119565,0,1752371307,13885.003708509998,-37.041134279999824,53088.25432776 2025-07-13,01:48:29.000,194,11063170,119845,0,1752371308,13884.734256110001,-37.09047818999534,53088.268302000004 2025-07-13,01:48:30.000,194,11063195,119725,0,1752371309,13884.38396798999,-37.10457645000133,53088.1984308 2025-07-13,01:48:31.000,194,11063197,120085,0,1752371310,13884.12125189999,-37.168018619995564,53088.20541792 2025-07-13,01:48:32.000,194,11063146,119804,0,1752371311,13883.872008429993,-37.210313399998995,53088.1984308 2025-07-13,01:48:33.000,194,11063199,120165,0,1752371312,13883.609292339992,-37.23850991999643,53088.09362400001 2025-07-13,01:48:34.000,194,11063186,120045,0,1752371313,13883.420675659996,-37.32309947999602,53088.0586884 2025-07-13,01:48:35.000,194,11063191,120005,0,1752371314,13883.259004219995,-37.4217873000016,53088.051701280005 2025-07-13,01:48:36.000,194,11063150,120085,0,1752371315,13883.07038754,-37.5204751199999,53087.97484296001 2025-07-13,01:48:37.000,194,11063183,120085,0,1752371316,13882.98281550999,-37.64735945999564,53088.01676568 2025-07-13,01:48:38.000,194,11063214,120405,0,1752371317,13882.98281550999,-37.77424379999866,53087.87003616 2025-07-13,01:48:39.000,194,11063124,120325,0,1752371318,13882.98281550999,-37.85883335999824,53087.835100560005 2025-07-13,01:48:40.000,194,11063174,120205,0,1752371319,13883.07038754,-37.91522640000039,53087.80016496 2025-07-13,01:48:41.000,194,11063165,120165,0,1752371320,13883.17143219,-37.93637378999847,53087.73029376001 2025-07-13,01:48:42.000,194,11063144,120445,0,1752371321,13883.32636731999,-37.964570309995906,53087.64644832 2025-07-13,01:48:43.000,194,11063224,120245,0,1752371322,13883.494775070001,-37.95047204999719,53087.62548696 2025-07-13,01:48:44.000,194,11063199,120605,0,1752371323,13883.690128059992,-37.95752117999655,53087.63946120001 2025-07-13,01:48:45.000,194,11063150,120365,0,1752371324,13883.858535809988,-37.92932465999911,53087.54164152001 2025-07-13,01:48:46.000,194,11063165,120645,0,1752371325,13884.026943559998,-37.837685970000166,53087.597538480004 2025-07-13,01:48:47.000,194,11063158,120925,0,1752371326,13884.215560239994,-37.7671946699993,53087.5346544 2025-07-13,01:48:48.000,194,11063180,120765,0,1752371327,13884.41091323,-37.73194901999523,53087.47177032001 2025-07-13,01:48:49.000,194,11063195,120805,0,1752371328,13884.57258467,-37.661457720001636,53087.51369304 2025-07-13,01:48:50.000,194,11063178,120845,0,1752371329,13884.774673970001,-37.64735945999564,53087.50670592 2025-07-13,01:48:51.000,194,11063176,121005,0,1752371330,13884.996972200002,-37.60506467999949,53087.49273168001 2025-07-13,01:48:52.000,194,11063206,121125,0,1752371331,13885.158643639988,-37.626212069997564,53087.51369304 2025-07-13,01:48:53.000,194,11063195,120965,0,1752371332,13885.327051389999,-37.59801555000013,53087.548628640005 2025-07-13,01:48:54.000,194,11063149,121205,0,1752371333,13885.434832349994,-37.612113809998846,53087.55561576 2025-07-13,01:48:55.000,194,11063153,121085,0,1752371334,13885.52914069,-37.60506467999949,53087.597538480004 2025-07-13,01:48:56.000,194,11063174,121405,0,1752371335,13885.60997641,-37.58391729000141,53087.63247408 2025-07-13,01:48:57.000,194,11063148,121285,0,1752371336,13885.77164785,-37.54162250999798,53087.667409680005 2025-07-13,01:48:58.000,194,11063162,121405,0,1752371337,13885.919846669996,-37.54867163999734,53087.72330664 2025-07-13,01:48:59.000,194,11063145,121205,0,1752371338,13886.041100249997,-37.48522946999583,53087.75125512 2025-07-13,01:49:00.000,194,11063199,121485,0,1752371339,13886.142144899997,-37.4217873000016,53087.80016496 2025-07-13,01:49:01.000,194,11063204,121525,0,1752371340,13886.263398479998,-37.330148609995376,53087.82811344001 2025-07-13,01:49:02.000,194,11063175,121925,0,1752371341,13886.431806229994,-37.210313399998995,53087.8141392 2025-07-13,01:49:03.000,194,11063182,121405,0,1752371342,13886.62715922,-37.18211688000156,53087.84208768 2025-07-13,01:49:04.000,194,11063156,121565,0,1752371343,13886.84945745,-37.06933079999726,53087.89099752 2025-07-13,01:49:05.000,194,11063177,121605,0,1752371344,13887.044810439991,-37.01293775999511,53087.92593312001 2025-07-13,01:49:06.000,194,11063176,121885,0,1752371345,13887.152591400001,-36.991790369997034,53087.96086872 2025-07-13,01:49:07.000,194,11063126,121805,0,1752371346,13887.253636050002,-36.991790369997034,53087.953881600006 2025-07-13,01:49:08.000,194,11063180,121805,0,1752371347,13887.395098560002,-36.984741239997675,53087.953881600006 2025-07-13,01:49:09.000,194,11063147,121565,0,1752371348,13887.556769999988,-36.87900429000001,53087.932920240004 2025-07-13,01:49:10.000,194,11063181,121925,0,1752371349,13887.678023579989,-36.8508077699953,53087.99580432001 2025-07-13,01:49:11.000,194,11063135,121965,0,1752371350,13887.8262224,-36.86490603000129,53088.01676568 2025-07-13,01:49:12.000,194,11063164,122125,0,1752371351,13887.98115752999,-36.808512989999144,53087.99580432001 2025-07-13,01:49:13.000,194,11063143,121925,0,1752371352,13888.14956528,-36.745070819997636,53087.96785584 2025-07-13,01:49:14.000,194,11063187,121645,0,1752371353,13888.324709339991,-36.69572691000212,53087.99580432001 2025-07-13,01:49:15.000,194,11063206,122045,0,1752371354,13888.540271259997,-36.618186480001896,53087.97484296001 2025-07-13,01:49:16.000,194,11063120,122125,0,1752371355,13888.722151629998,-36.568842569999106,53087.97484296001 2025-07-13,01:49:17.000,194,11063172,122165,0,1752371356,13888.97813140999,-36.51244952999696,53087.98183008 2025-07-13,01:49:18.000,194,11063172,122325,0,1752371357,13889.3082106,-36.43490909999673,53088.01676568 2025-07-13,01:49:19.000,194,11063112,122245,0,1752371358,13889.611344550001,-36.343270409997785,53088.04471416001 2025-07-13,01:49:20.000,194,11063098,122165,0,1752371359,13889.840379089997,-36.26572997999756,53088.03772704 2025-07-13,01:49:21.000,194,11063159,122045,0,1752371360,13890.015523149988,-36.117698249996465,53088.051701280005 2025-07-13,01:49:22.000,194,11063187,122245,0,1752371361,13890.136776729989,-35.990813910000725,53088.07964976 2025-07-13,01:49:23.000,194,11063183,122525,0,1752371362,13890.27823923999,-35.84278217999963,53088.10759824 2025-07-13,01:49:24.000,194,11063175,122085,0,1752371363,13890.433174369995,-35.63835740999639,53088.14253384001 2025-07-13,01:49:25.000,194,11063142,122405,0,1752371364,13890.594845809996,-35.44098176999978,53088.1984308 2025-07-13,01:49:26.000,194,11063165,122565,0,1752371365,13890.769989870001,-35.23655699999654,53088.17746944 2025-07-13,01:49:27.000,194,11063190,122725,0,1752371366,13890.924924999992,-35.01803397000185,53088.170482320005 2025-07-13,01:49:28.000,194,11063142,122365,0,1752371367,13891.174168469988,-34.80656006999925,53088.22637928 2025-07-13,01:49:29.000,194,11063164,122885,0,1752371368,13891.450357179994,-34.63738095000008,53088.24734064 2025-07-13,01:49:30.000,194,11063154,122485,0,1752371369,13891.65918278999,-34.45410357000219,53088.32419896 2025-07-13,01:49:31.000,194,11063192,122365,0,1752371370,13891.935371499996,-34.37656314000196,53088.34516032 2025-07-13,01:49:32.000,194,11063132,122605,0,1752371371,13892.164406039992,-34.256727929998306,53088.338173200005 2025-07-13,01:49:33.000,194,11063153,122365,0,1752371372,13892.366495339993,-34.16508923999936,53088.40105728001 2025-07-13,01:49:34.000,194,11063166,122485,0,1752371373,13892.467539989993,-34.024106639997626,53088.41503152 2025-07-13,01:49:35.000,194,11063177,122565,0,1752371374,13892.528166779994,-33.97476273000211,53088.46394136 2025-07-13,01:49:36.000,194,11063158,122765,0,1752371375,13892.575320949989,-33.93951707999804,53088.49188984 2025-07-13,01:49:37.000,194,11063146,122365,0,1752371376,13892.561848329999,-33.88312403999589,53088.47092848 2025-07-13,01:49:38.000,194,11063149,122365,0,1752371377,13892.534903089989,-33.79148534999695,53088.47092848 2025-07-13,01:49:39.000,194,11063143,122765,0,1752371378,13892.474276299989,-33.76328882999951,53088.42201864 2025-07-13,01:49:40.000,194,11063196,122485,0,1752371379,13892.487748919993,-33.65755188000185,53088.53381256 2025-07-13,01:49:41.000,194,11063167,122445,0,1752371380,13892.467539989993,-33.60820796999906,53088.5827224 2025-07-13,01:49:42.000,194,11063144,122605,0,1752371381,13892.454067369988,-33.52361840999947,53088.54079968 2025-07-13,01:49:43.000,194,11063156,122725,0,1752371382,13892.427122129993,-33.47427449999668,53088.5827224 2025-07-13,01:49:44.000,194,11063197,122605,0,1752371383,13892.406913199993,-33.46017623999796,53088.554773920005 2025-07-13,01:49:45.000,194,11063166,122645,0,1752371384,13892.487748919993,-33.446077979999245,53088.603683760004 2025-07-13,01:49:46.000,194,11063119,122525,0,1752371385,13892.494485229989,-33.4883727599954,53088.61765800001 2025-07-13,01:49:47.000,194,11063168,122565,0,1752371386,13892.501221539998,-33.55886405999627,53088.68054208 2025-07-13,01:49:48.000,194,11063192,122645,0,1752371387,13892.541639399999,-33.57296232000226,53088.722464800005 2025-07-13,01:49:49.000,194,11063151,122245,0,1752371388,13892.561848329999,-33.58001145000162,53088.71547768001 2025-07-13,01:49:50.000,194,11063170,122365,0,1752371389,13892.602266189999,-33.51656928000011,53088.79932312 2025-07-13,01:49:51.000,194,11063153,122365,0,1752371390,13892.602266189999,-33.47427449999668,53088.73643904001 2025-07-13,01:49:52.000,194,11063128,122725,0,1752371391,13892.642684049999,-33.34034103000158,53088.7574004 2025-07-13,01:49:53.000,194,11063158,122325,0,1752371392,13892.61573880999,-33.213456689998566,53088.76438752001 2025-07-13,01:49:54.000,194,11063133,122325,0,1752371393,13892.61573880999,-33.05837582999811,53088.71547768001 2025-07-13,01:49:55.000,194,11063167,122365,0,1752371394,13892.561848329999,-32.8962458399983,53088.80631024 2025-07-13,01:49:56.000,194,11063144,122445,0,1752371395,13892.568584639994,-32.762312369995925,53088.82028448 2025-07-13,01:49:57.000,194,11063166,122405,0,1752371396,13892.602266189999,-32.628378900000826,53088.841245840005 2025-07-13,01:49:58.000,194,11063188,122525,0,1752371397,13892.595529879989,-32.5508384700006,53088.83425872001 2025-07-13,01:49:59.000,194,11063180,122325,0,1752371398,13892.642684049999,-32.51559281999653,53088.8272716 2025-07-13,01:50:00.000,194,11063163,122445,0,1752371399,13892.7437287,-32.48034716999973,53088.8971428 2025-07-13,01:50:01.000,194,11063146,122405,0,1752371400,13892.84477335,-32.51559281999653,53088.93207840001 2025-07-13,01:50:02.000,194,11063157,122485,0,1752371401,13892.932345379995,-32.56493672999932,53088.8971428 2025-07-13,01:50:03.000,194,11063162,122485,0,1752371402,13893.094016819996,-32.635428030000185,53088.93207840001 2025-07-13,01:50:04.000,194,11063141,122525,0,1752371403,13893.242215639992,-32.70591933000105,53088.95303976001 2025-07-13,01:50:05.000,194,11063102,122565,0,1752371404,13893.383678149992,-32.755263239996566,53088.97400112 2025-07-13,01:50:06.000,194,11063160,122285,0,1752371405,13893.491459110002,-32.79755802,53088.99496248 2025-07-13,01:50:07.000,194,11063124,122605,0,1752371406,13893.592503759988,-32.79050889000064,53089.05085944001 2025-07-13,01:50:08.000,194,11063130,122285,0,1752371407,13893.666603169993,-32.762312369995925,53089.07182080001 2025-07-13,01:50:09.000,194,11063157,122205,0,1752371408,13893.754175199989,-32.74116497999785,53089.06483368 2025-07-13,01:50:10.000,194,11063122,122725,0,1752371409,13893.83501091999,-32.691821070002334,53089.07880792001 2025-07-13,01:50:11.000,194,11063152,122165,0,1752371410,13893.99668235999,-32.72706671999913,53089.19758896001 2025-07-13,01:50:12.000,194,11063129,122125,0,1752371411,13894.19877165999,-32.74821410999721,53089.225537440005 2025-07-13,01:50:13.000,194,11063140,122645,0,1752371412,13894.427806200001,-32.82575453999743,53089.24649880001 2025-07-13,01:50:14.000,194,11063119,122445,0,1752371413,13894.589477640002,-32.95968800999981,53089.26746016001 2025-07-13,01:50:15.000,194,11063187,122605,0,1752371414,13894.751149080003,-33.11476887000026,53089.35829272 2025-07-13,01:50:16.000,194,11063180,122845,0,1752371415,13894.845457419993,-33.24870233999536,53089.37925408 2025-07-13,01:50:17.000,194,11063147,122445,0,1752371416,13894.885875279993,-33.389684939997096,53089.42816392 2025-07-13,01:50:18.000,194,11063129,122685,0,1752371417,13894.953238379989,-33.502471020001394,53089.4211768 2025-07-13,01:50:19.000,194,11063167,122525,0,1752371418,13894.879138969998,-33.50952015000075,53089.407202559996 2025-07-13,01:50:20.000,194,11063158,122565,0,1752371419,13894.939765759998,-33.446077979999245,53089.463099520006 2025-07-13,01:50:21.000,194,11063146,122725,0,1752371420,13894.939765759998,-33.389684939997096,53089.512009360005 2025-07-13,01:50:22.000,194,11063158,122765,0,1752371421,13895.027337789994,-33.33329190000222,53089.512009360005 2025-07-13,01:50:23.000,194,11063175,122525,0,1752371422,13895.061019339999,-33.30509537999751,53089.55393208001 2025-07-13,01:50:24.000,194,11063156,122525,0,1752371423,13895.11490981999,-33.30509537999751,53089.60284192001 2025-07-13,01:50:25.000,194,11063130,122725,0,1752371424,13895.17553660999,-33.37558667999838,53089.65175176001 2025-07-13,01:50:26.000,194,11063134,122365,0,1752371425,13895.148591369994,-33.46722536999732,53089.65873888 2025-07-13,01:50:27.000,194,11063129,122325,0,1752371426,13895.18227292,-33.58001145000162,53089.70764872 2025-07-13,01:50:28.000,194,11063174,122725,0,1752371427,13895.20248185,-33.685748399999284,53089.798481280006 2025-07-13,01:50:29.000,194,11063156,122525,0,1752371428,13895.19574553999,-33.74214144000143,53089.798481280006 2025-07-13,01:50:30.000,194,11063148,122365,0,1752371429,13895.23616339999,-33.77738708999823,53089.93123656 2025-07-13,01:50:31.000,194,11063137,122765,0,1752371430,13895.29679018999,-33.88312403999589,53089.93123656 2025-07-13,01:50:32.000,194,11063187,122525,0,1752371431,13895.35741697999,-33.95361533999676,53089.97315928 2025-07-13,01:50:33.000,194,11063182,122685,0,1752371432,13895.431516389996,-34.01705750999827,53090.0500176 2025-07-13,01:50:34.000,194,11063120,122565,0,1752371433,13895.512352109996,-34.10869619999721,53090.03604336001 2025-07-13,01:50:35.000,194,11063146,122685,0,1752371434,13895.559506279991,-34.1932857599968,53090.08495320001 2025-07-13,01:50:36.000,194,11063190,122485,0,1752371435,13895.640341999992,-34.2919735799951,53090.08495320001 2025-07-13,01:50:37.000,194,11063132,123045,0,1752371436,13895.700968789992,-34.37656314000196,53090.133863040006 2025-07-13,01:50:38.000,194,11063154,122765,0,1752371437,13895.721177719992,-34.440005309996195,53090.133863040006 2025-07-13,01:50:39.000,194,11063132,122885,0,1752371438,13895.795277129997,-34.46115270000155,53090.14085016 2025-07-13,01:50:40.000,194,11063168,122805,0,1752371439,13895.869376540002,-34.42590704999748,53090.133863040006 2025-07-13,01:50:41.000,194,11063163,122885,0,1752371440,13895.963684879993,-34.39066140000068,53090.16879864 2025-07-13,01:50:42.000,194,11063162,122725,0,1752371441,13896.024311669993,-34.36951400999533,53090.16879864 2025-07-13,01:50:43.000,194,11063122,123125,0,1752371442,13896.064729529993,-34.306071840001096,53090.21770848 2025-07-13,01:50:44.000,194,11063139,122685,0,1752371443,13896.084938459993,-34.35541574999661,53090.22469560001 2025-07-13,01:50:45.000,194,11063154,123285,0,1752371444,13896.031047979988,-34.24262966999959,53090.231682720005 2025-07-13,01:50:46.000,194,11063174,123085,0,1752371445,13896.024311669993,-34.20033488999616,53090.245656959996 2025-07-13,01:50:47.000,194,11063111,122885,0,1752371446,13896.024311669993,-34.12279445999593,53090.21770848 2025-07-13,01:50:48.000,194,11063123,123165,0,1752371447,13896.024311669993,-34.12984358999529,53090.17578576001 2025-07-13,01:50:49.000,194,11063222,123005,0,1752371448,13895.950212260002,-34.1932857599968,53090.21770848 2025-07-13,01:50:50.000,194,11063141,123325,0,1752371449,13895.943475949993,-34.263777059997665,53090.245656959996 2025-07-13,01:50:51.000,194,11063143,122765,0,1752371450,13895.936739639998,-34.299022710001736,53090.20373424001 2025-07-13,01:50:52.000,194,11063193,123165,0,1752371451,13895.876112849997,-34.36951400999533,53090.31552816 2025-07-13,01:50:53.000,194,11063179,123005,0,1752371452,13895.876112849997,-34.46820183000091,53090.32251528001 2025-07-13,01:50:54.000,194,11063129,123205,0,1752371453,13895.950212260002,-34.51754573999642,53090.26661832 2025-07-13,01:50:55.000,194,11063111,123085,0,1752371454,13896.051256909988,-34.55984051999985,53090.280592560004 2025-07-13,01:50:56.000,194,11063125,123165,0,1752371455,13896.132092629989,-34.63033182000072,53090.26661832 2025-07-13,01:50:57.000,194,11063161,123285,0,1752371456,13896.25334620999,-34.609184429995366,53090.280592560004 2025-07-13,01:50:58.000,194,11063192,123365,0,1752371457,13896.33418192999,-34.62328269000136,53090.301553920006 2025-07-13,01:50:59.000,194,11063171,123365,0,1752371458,13896.33418192999,-34.60213529999601,53090.27360544001 2025-07-13,01:51:00.000,194,11063132,123685,0,1752371459,13896.27355513999,-34.545742260001134,53090.280592560004 2025-07-13,01:51:01.000,194,11063121,123605,0,1752371460,13896.179246799999,-34.482300089999626,53090.28757968 2025-07-13,01:51:02.000,194,11063116,123565,0,1752371461,13896.004102739993,-34.432956179996836,53090.280592560004 2025-07-13,01:51:03.000,194,11063187,123685,0,1752371462,13895.855903919997,-34.39066140000068,53090.25264408001 2025-07-13,01:51:04.000,194,11063157,123445,0,1752371463,13895.727914030002,-34.33426835999853,53090.3295024 2025-07-13,01:51:05.000,194,11063118,123485,0,1752371464,13895.599924139991,-34.34836661999725,53090.2596312 2025-07-13,01:51:06.000,194,11063152,123645,0,1752371465,13895.539297349991,-34.41180878999876,53090.301553920006 2025-07-13,01:51:07.000,194,11063176,123405,0,1752371466,13895.411307459995,-34.41180878999876,53090.29456680001 2025-07-13,01:51:08.000,194,11063111,123685,0,1752371467,13895.3035265,-34.41180878999876,53090.280592560004 2025-07-13,01:51:09.000,194,11063140,124045,0,1752371468,13895.19574553999,-34.447054439995554,53090.301553920006 2025-07-13,01:51:10.000,194,11063115,123565,0,1752371469,13895.108173509994,-34.440005309996195,53090.280592560004 2025-07-13,01:51:11.000,194,11063198,123765,0,1752371470,13895.09470088999,-34.38361227000132,53090.27360544001 2025-07-13,01:51:12.000,194,11063167,123725,0,1752371471,13895.087964579994,-34.306071840001096,53090.280592560004 2025-07-13,01:51:13.000,194,11063122,123885,0,1752371472,13895.061019339999,-34.270826189997024,53090.23866984 2025-07-13,01:51:14.000,194,11063148,123685,0,1752371473,13895.061019339999,-34.24262966999959,53090.15482440001 2025-07-13,01:51:15.000,194,11063105,123605,0,1752371474,13895.05428302999,-34.18623662999744,53090.14085016 2025-07-13,01:51:16.000,194,11063159,123765,0,1752371475,13895.020601479999,-34.17918749999808,53090.077966079996 2025-07-13,01:51:17.000,194,11063124,123844,0,1752371476,13894.959974689998,-34.14394185000128,53090.07097896 2025-07-13,01:51:18.000,194,11063169,123844,0,1752371477,13894.946502069994,-34.15804011,53089.9801464 2025-07-13,01:51:19.000,194,11063176,123405,0,1752371478,13894.912820519989,-34.21443315000215,53090.015082000005 2025-07-13,01:51:20.000,194,11063148,123645,0,1752371479,13894.919556829998,-34.270826189997024,53090.0500176 2025-07-13,01:51:21.000,194,11063150,123885,0,1752371480,13894.906084209993,-34.36951400999533,53090.02206912 2025-07-13,01:51:22.000,194,11063133,123565,0,1752371481,13894.959974689998,-34.545742260001134,53090.02206912 2025-07-13,01:51:23.000,194,11063160,123844,0,1752371482,13894.966710999994,-34.70082312000159,53090.00809488001 2025-07-13,01:51:24.000,194,11063123,123605,0,1752371483,13894.946502069994,-34.841805719996046,53090.04303048 2025-07-13,01:51:25.000,194,11063120,123885,0,1752371484,13894.953238379989,-34.898198759998195,53090.015082000005 2025-07-13,01:51:26.000,194,11063145,124085,0,1752371485,13894.865666349993,-34.98278831999778,53090.02905624 2025-07-13,01:51:27.000,194,11063164,123805,0,1752371486,13894.724203839993,-35.01803397000185,53090.03604336001 2025-07-13,01:51:28.000,194,11063142,123965,0,1752371487,13894.609686570002,-34.940493540001626,53089.9801464 2025-07-13,01:51:29.000,194,11063152,123965,0,1752371488,13894.576005019997,-34.85590398000204,53090.00809488001 2025-07-13,01:51:30.000,194,11063128,124045,0,1752371489,13894.582741329992,-34.679675729996234,53090.03604336001 2025-07-13,01:51:31.000,194,11063143,124085,0,1752371490,13894.656840739997,-34.59508616999665,53090.015082000005 2025-07-13,01:51:32.000,194,11063184,124165,0,1752371491,13894.663577049992,-34.53164399999514,53090.03604336001 2025-07-13,01:51:33.000,194,11063110,124085,0,1752371492,13894.724203839993,-34.59508616999665,53090.015082000005 2025-07-13,01:51:34.000,194,11063127,124325,0,1752371493,13894.771358010003,-34.707872250000946,53090.02905624 2025-07-13,01:51:35.000,194,11063148,124325,0,1752371494,13894.737676459998,-34.91934614999627,53090.02905624 2025-07-13,01:51:36.000,194,11063159,124285,0,1752371495,13894.831984799988,-35.14491830999759,53089.99412064 2025-07-13,01:51:37.000,194,11063176,124405,0,1752371496,13894.858930039998,-35.37753959999827,53090.015082000005 2025-07-13,01:51:38.000,194,11063170,124685,0,1752371497,13894.852193729988,-35.50442394000129,53090.04303048 2025-07-13,01:51:39.000,194,11063121,124645,0,1752371498,13894.771358010003,-35.59606263000023,53090.03604336001 2025-07-13,01:51:40.000,194,11063173,124485,0,1752371499,13894.697258599997,-35.54671871999744,53090.07097896 2025-07-13,01:51:41.000,194,11063111,124565,0,1752371500,13894.670313360002,-35.46917828999722,53090.05700472001 2025-07-13,01:51:42.000,194,11063141,124805,0,1752371501,13894.670313360002,-35.349343080000835,53090.08495320001 2025-07-13,01:51:43.000,194,11063138,124445,0,1752371502,13894.838721109998,-35.20131134999974,53090.09194032 2025-07-13,01:51:44.000,194,11063134,124725,0,1752371503,13895.000392549999,-35.123770919999515,53090.16181152 2025-07-13,01:51:45.000,194,11063187,124765,0,1752371504,13895.13511874999,-35.16606569999567,53090.19674712 2025-07-13,01:51:46.000,194,11063113,124925,0,1752371505,13895.31699911999,-35.23655699999654,53090.14783728 2025-07-13,01:51:47.000,194,11063101,124605,0,1752371506,13895.37762590999,-35.42688351000106,53090.21072136 2025-07-13,01:51:48.000,194,11063166,124525,0,1752371507,13895.42478008,-35.64540653999575,53090.245656959996 2025-07-13,01:51:49.000,194,11063123,125285,0,1752371508,13895.36415329,-35.8004873999962,53090.2596312 2025-07-13,01:51:50.000,194,11063087,125005,0,1752371509,13895.32373543,-35.92032260999986,53090.350463760005 2025-07-13,01:51:51.000,194,11063155,124965,0,1752371510,13895.41804376999,-35.95556825999665,53090.32251528001 2025-07-13,01:51:52.000,194,11063170,125205,0,1752371511,13895.552769969996,-35.92737173999922,53090.38539936 2025-07-13,01:51:53.000,194,11063093,124605,0,1752371512,13895.727914030002,-35.82868392000091,53090.38539936 2025-07-13,01:51:54.000,194,11063165,125165,0,1752371513,13896.037784289998,-35.73704523000197,53090.4343092 2025-07-13,01:51:55.000,194,11063090,125205,0,1752371514,13896.347654549994,-35.65950480000174,53090.469244800006 2025-07-13,01:51:56.000,194,11063153,125205,0,1752371515,13896.64405219,-35.589013500000874,53090.53212888 2025-07-13,01:51:57.000,194,11063154,125085,0,1752371516,13896.792251009996,-35.539669589998084,53090.55309024 2025-07-13,01:51:58.000,194,11063137,125085,0,1752371517,13897.048230790002,-35.56786610999552,53090.54610312 2025-07-13,01:51:59.000,194,11063132,125125,0,1752371518,13897.216638539998,-35.581964370001515,53090.62994856001 2025-07-13,01:52:00.000,194,11063155,125565,0,1752371519,13897.310946879988,-35.5537678499968,53090.734755360005 2025-07-13,01:52:01.000,194,11063133,125245,0,1752371520,13897.398518909999,-35.59606263000023,53090.79065232 2025-07-13,01:52:02.000,194,11063107,125405,0,1752371521,13897.418727839999,-35.63130827999703,53090.82558792001 2025-07-13,01:52:03.000,194,11063169,125165,0,1752371522,13897.438936769999,-35.652455669995106,53090.77667808001 2025-07-13,01:52:04.000,194,11063119,125325,0,1752371523,13897.445673079994,-35.61016088999895,53090.86751064 2025-07-13,01:52:05.000,194,11063126,125565,0,1752371524,13897.452409389989,-35.574915240002156,53090.83956216 2025-07-13,01:52:06.000,194,11063133,125685,0,1752371525,13897.526508799994,-35.50442394000129,53090.89545912001 2025-07-13,01:52:07.000,194,11063153,125565,0,1752371526,13897.51303617999,-35.51147307000065,53090.93738184 2025-07-13,01:52:08.000,194,11063178,125485,0,1752371527,13897.526508799994,-35.483276549995935,53090.97930456 2025-07-13,01:52:09.000,194,11063182,125405,0,1752371528,13897.391782599989,-35.525571329999366,53091.04218864001 2025-07-13,01:52:10.000,194,11063124,125605,0,1752371529,13897.284001639993,-35.56786610999552,53091.11205984001 2025-07-13,01:52:11.000,194,11063101,125565,0,1752371530,13897.075176029997,-35.56786610999552,53091.119046960004 2025-07-13,01:52:12.000,194,11063091,125645,0,1752371531,13896.879823039992,-35.61721001999831,53091.17494392 2025-07-13,01:52:13.000,194,11063170,125605,0,1752371532,13896.630579569995,-35.54671871999744,53091.21686664 2025-07-13,01:52:14.000,194,11063114,125685,0,1752371533,13896.44196289,-35.483276549995935,53091.17494392 2025-07-13,01:52:15.000,194,11063120,125725,0,1752371534,13896.260082519999,-35.42688351000106,53091.16096968001 2025-07-13,01:52:16.000,194,11063157,125885,0,1752371535,13896.125356319993,-35.33524482000212,53091.119046960004 2025-07-13,01:52:17.000,194,11063136,125765,0,1752371536,13895.983893809993,-35.20131134999974,53091.11205984001 2025-07-13,01:52:18.000,194,11063158,125765,0,1752371537,13895.930003330002,-35.22245873999782,53091.04218864001 2025-07-13,01:52:19.000,194,11063148,125685,0,1752371538,13895.869376540002,-35.27180265000061,53091.070137120005 2025-07-13,01:52:20.000,194,11063142,125765,0,1752371539,13895.822222369992,-35.314097429996764,53091.070137120005 2025-07-13,01:52:21.000,194,11063147,125925,0,1752371540,13895.761595579992,-35.349343080000835,53091.10507272 2025-07-13,01:52:22.000,194,11063169,125965,0,1752371541,13895.721177719992,-35.4198343800017,53091.06315000001 2025-07-13,01:52:23.000,194,11063118,125885,0,1752371542,13895.788540820002,-35.490325679995294,53091.04917576 2025-07-13,01:52:24.000,194,11063134,125725,0,1752371543,13895.882849159992,-35.589013500000874,53091.05616288 2025-07-13,01:52:25.000,194,11063127,125965,0,1752371544,13896.024311669993,-35.6665539300011,53091.084111359996 2025-07-13,01:52:26.000,194,11063129,126045,0,1752371545,13896.199455729999,-35.701799579997896,53091.0980856 2025-07-13,01:52:27.000,194,11063134,125885,0,1752371546,13896.36112717,-35.73704523000197,53091.12603408 2025-07-13,01:52:28.000,194,11063159,125765,0,1752371547,13896.529534919995,-35.74409436000133,53091.084111359996 2025-07-13,01:52:29.000,194,11063085,125925,0,1752371548,13896.69794266999,-35.8004873999962,53091.119046960004 2025-07-13,01:52:30.000,194,11063142,126085,0,1752371549,13896.846141490001,-35.82868392000091,53091.140008320006 2025-07-13,01:52:31.000,194,11063094,125845,0,1752371550,13896.980867689992,-35.79343826999684,53091.06315000001 2025-07-13,01:52:32.000,194,11063125,126285,0,1752371551,13897.176220679998,-35.86392956999771,53091.119046960004 2025-07-13,01:52:33.000,194,11063173,125885,0,1752371552,13897.337892119998,-35.90622435000114,53091.12603408 2025-07-13,01:52:34.000,194,11063131,126045,0,1752371553,13897.47261831999,-35.983764780001366,53091.188918160005 2025-07-13,01:52:35.000,194,11063108,126005,0,1752371554,13897.71512547999,-36.0472069499956,53091.2028924 2025-07-13,01:52:36.000,194,11063124,125925,0,1752371555,13897.91721477999,-36.15294390000054,53091.2028924 2025-07-13,01:52:37.000,194,11063150,125885,0,1752371556,13898.179930869992,-36.26572997999756,53091.27975072001 2025-07-13,01:52:38.000,194,11063160,125885,0,1752371557,13898.489801129988,-36.399663449999935,53091.307699200006 2025-07-13,01:52:39.000,194,11063185,126085,0,1752371558,13898.86029818,-36.54769518000103,53091.37058328 2025-07-13,01:52:40.000,194,11063096,125885,0,1752371559,13899.304894640001,-36.70277604000148,53091.419493119996 2025-07-13,01:52:41.000,194,11063170,126125,0,1752371560,13899.702336929993,-36.82261124999786,53091.4823772 2025-07-13,01:52:42.000,194,11063173,125885,0,1752371561,13900.025679809994,-36.977692109998316,53091.5522484 2025-07-13,01:52:43.000,194,11063117,126005,0,1752371562,13900.268186969995,-37.06933079999726,53091.59417112001 2025-07-13,01:52:44.000,194,11063128,126165,0,1752371563,13900.551111989997,-37.06933079999726,53091.60814536 2025-07-13,01:52:45.000,194,11063163,126245,0,1752371564,13900.766673910002,-37.04818340999918,53091.71993928 2025-07-13,01:52:46.000,194,11063121,125805,0,1752371565,13900.955290589998,-36.977692109998316,53091.82474608 2025-07-13,01:52:47.000,194,11063085,126125,0,1752371566,13901.177588819999,-36.90720080999745,53091.87365592 2025-07-13,01:52:48.000,194,11063081,126085,0,1752371567,13901.447041219995,-36.8155621199985,53091.98544984 2025-07-13,01:52:49.000,194,11063120,125805,0,1752371568,13901.716493619992,-36.752119949996995,53092.0413468 2025-07-13,01:52:50.000,194,11063172,126165,0,1752371569,13901.878165059992,-36.78031647000171,53092.111218 2025-07-13,01:52:51.000,194,11063100,126205,0,1752371570,13902.053309119998,-36.808512989999144,53092.20903768 2025-07-13,01:52:52.000,194,11063084,125845,0,1752371571,13902.174562699998,-36.90720080999745,53092.29987024 2025-07-13,01:52:53.000,194,11063147,126165,0,1752371572,13902.282343659994,-37.06933079999726,53092.40467704001 2025-07-13,01:52:54.000,194,11063118,125925,0,1752371573,13902.484432959995,-37.18916601000092,53092.50249672001 2025-07-13,01:52:55.000,194,11063104,126085,0,1752371574,13902.65284070999,-37.3090012199973,53092.55140656001 2025-07-13,01:52:56.000,194,11063125,126005,0,1752371575,13902.747149049996,-37.47818033999647,53092.60031640001 2025-07-13,01:52:57.000,194,11063144,125885,0,1752371576,13903.009865139997,-37.569819029995415,53092.747045920005 2025-07-13,01:52:58.000,194,11063173,125965,0,1752371577,13903.245635990002,-37.619162939998205,53092.78198152 2025-07-13,01:52:59.000,194,11063153,125765,0,1752371578,13903.474670529999,-37.626212069997564,53092.85185272 2025-07-13,01:53:00.000,194,11063106,125885,0,1752371579,13903.663287209994,-37.64735945999564,53092.92871104 2025-07-13,01:53:01.000,194,11063150,125925,0,1752371580,13903.81148602999,-37.68260510999971,53092.984608000006 2025-07-13,01:53:02.000,194,11063158,126205,0,1752371581,13903.966421159996,-37.619162939998205,53093.04749208 2025-07-13,01:53:03.000,194,11063100,126045,0,1752371582,13904.02031164,-37.569819029995415,53093.06845344 2025-07-13,01:53:04.000,194,11063078,126005,0,1752371583,13904.148301529996,-37.569819029995415,53093.201208720006 2025-07-13,01:53:05.000,194,11063139,126245,0,1752371584,13904.168510459996,-37.59096642000077,53093.23614432 2025-07-13,01:53:06.000,194,11063177,126445,0,1752371585,13904.309972969997,-37.661457720001636,53093.34095112001 2025-07-13,01:53:07.000,194,11063110,126045,0,1752371586,13904.363863450002,-37.77424379999866,53093.34095112001 2025-07-13,01:53:08.000,194,11063098,126005,0,1752371587,13904.518798579993,-37.93637378999847,53093.43877080001 2025-07-13,01:53:09.000,194,11063122,126125,0,1752371588,13904.693942639999,-38.112602039997,53093.48069352001 2025-07-13,01:53:10.000,194,11063120,126125,0,1752371589,13904.842141459994,-38.23243725000066,53093.52261624 2025-07-13,01:53:11.000,194,11063114,126405,0,1752371590,13904.95665873,-38.38046898000175,53093.5435776 2025-07-13,01:53:12.000,194,11063106,126125,0,1752371591,13905.09138492999,-38.486205929999414,53093.634410160004 2025-07-13,01:53:13.000,194,11063102,126125,0,1752371592,13905.07791231,-38.54259897000156,53093.69030712 2025-07-13,01:53:14.000,194,11063195,126205,0,1752371593,13905.104857549995,-38.45800941000198,53093.74620408001 2025-07-13,01:53:15.000,194,11063096,126045,0,1752371594,13905.09812124,-38.46505854000134,53093.78113968 2025-07-13,01:53:16.000,194,11063142,126245,0,1752371595,13905.01054920999,-38.443911149995984,53093.77415256001 2025-07-13,01:53:17.000,194,11063164,126165,0,1752371596,13904.983603969995,-38.373419849995116,53093.823062400006 2025-07-13,01:53:18.000,194,11063107,125965,0,1752371597,13904.88929562999,-38.34522332999768,53093.857998 2025-07-13,01:53:19.000,194,11063095,125965,0,1752371598,13904.801723599994,-38.33112506999896,53093.89293360001 2025-07-13,01:53:20.000,194,11063123,126245,0,1752371599,13904.666997399989,-38.38751811000111,53093.9278692 2025-07-13,01:53:21.000,194,11063134,126005,0,1752371600,13904.613106919998,-38.429812889997265,53093.88594648 2025-07-13,01:53:22.000,194,11063141,126245,0,1752371601,13904.592897989998,-38.472107670000696,53093.920882080005 2025-07-13,01:53:23.000,194,11063120,126125,0,1752371602,13904.586161679988,-38.570795489999,53093.94883056 2025-07-13,01:53:24.000,194,11063125,126405,0,1752371603,13904.633315849998,-38.62013940000179,53093.969791920004 2025-07-13,01:53:25.000,194,11063148,126285,0,1752371604,13904.747833119989,-38.69063069999538,53093.97677904 2025-07-13,01:53:26.000,194,11063150,126165,0,1752371605,13904.95665873,-38.73292547999881,53093.96280480001 2025-07-13,01:53:27.000,194,11063175,126005,0,1752371606,13905.11833017,-38.72587634999945,53093.9977404 2025-07-13,01:53:28.000,194,11063150,126205,0,1752371607,13905.286737919996,-38.85276068999519,53093.93485632 2025-07-13,01:53:29.000,194,11063118,126565,0,1752371608,13905.421464120001,-38.90210459999798,53093.9977404 2025-07-13,01:53:30.000,194,11063131,126085,0,1752371609,13905.495563529992,-38.90915372999734,53094.01171464001 2025-07-13,01:53:31.000,194,11063119,126245,0,1752371610,13905.562926630002,-38.845711559995834,53094.00472752 2025-07-13,01:53:32.000,194,11063114,126245,0,1752371611,13905.670707589998,-38.78931852000096,53094.018701760004 2025-07-13,01:53:33.000,194,11063186,125965,0,1752371612,13905.818906409993,-38.73292547999881,53094.08158584001 2025-07-13,01:53:34.000,194,11063140,125885,0,1752371613,13906.000786779994,-38.69063069999538,53094.07459872 2025-07-13,01:53:35.000,194,11063127,126365,0,1752371614,13906.14898559999,-38.63423766000051,53094.088572960005 2025-07-13,01:53:36.000,194,11063123,126125,0,1752371615,13906.39149275999,-38.63423766000051,53094.088572960005 2025-07-13,01:53:37.000,194,11063144,126205,0,1752371616,13906.667681469997,-38.62013940000179,53094.09556008 2025-07-13,01:53:38.000,194,11063157,126165,0,1752371617,13906.889979699998,-38.62013940000179,53094.13049568001 2025-07-13,01:53:39.000,194,11063138,126285,0,1752371618,13907.105541619989,-38.67653243999666,53094.1724184 2025-07-13,01:53:40.000,194,11063128,126085,0,1752371619,13907.381730329995,-38.76112199999625,53094.22831536001 2025-07-13,01:53:41.000,194,11063145,126245,0,1752371620,13907.604028559996,-38.838662429996475,53094.256263840005 2025-07-13,01:53:42.000,194,11063113,126125,0,1752371621,13907.765699999996,-38.85276068999519,53094.3121608 2025-07-13,01:53:43.000,194,11063155,126205,0,1752371622,13907.913898819992,-38.895055469998624,53094.27023808 2025-07-13,01:53:44.000,194,11063166,126205,0,1752371623,13908.048625019997,-38.845711559995834,53094.326135040006 2025-07-13,01:53:45.000,194,11063132,126325,0,1752371624,13908.169878599998,-38.845711559995834,53094.38901912 2025-07-13,01:53:46.000,194,11063111,126285,0,1752371625,13908.230505389998,-38.76817112999561,53094.423954720005 2025-07-13,01:53:47.000,194,11063148,125885,0,1752371626,13908.345022659989,-38.73292547999881,53094.493825920006 2025-07-13,01:53:48.000,194,11063186,126205,0,1752371627,13908.47301255,-38.697679830002016,53094.6265812 2025-07-13,01:53:49.000,194,11063166,126085,0,1752371628,13908.58752981999,-38.64128678999987,53094.57068424 2025-07-13,01:53:50.000,194,11063136,126365,0,1752371629,13908.67510185,-38.56374635999964,53094.63356832001 2025-07-13,01:53:51.000,194,11063165,126085,0,1752371630,13908.81656436,-38.570795489999,53094.66850392 2025-07-13,01:53:52.000,194,11063163,126205,0,1752371631,13908.883927459996,-38.59899200999644,53094.75234936001 2025-07-13,01:53:53.000,194,11063192,126285,0,1752371632,13909.038862590001,-38.51440244999685,53094.759336480005 2025-07-13,01:53:54.000,194,11063153,126245,0,1752371633,13909.099489380002,-38.50735331999749,53094.80125920001 2025-07-13,01:53:55.000,194,11063172,126325,0,1752371634,13909.220742960002,-38.50735331999749,53094.857156160004 2025-07-13,01:53:56.000,194,11063160,126285,0,1752371635,13909.328523919998,-38.54259897000156,53094.89907888001 2025-07-13,01:53:57.000,194,11063177,126085,0,1752371636,13909.416095949993,-38.56374635999964,53094.91305312 2025-07-13,01:53:58.000,194,11063146,126325,0,1752371637,13909.463250119989,-38.56374635999964,53094.93401448 2025-07-13,01:53:59.000,194,11063140,126205,0,1752371638,13909.577767389994,-38.613090269995155,53094.98292432 2025-07-13,01:54:00.000,194,11063112,126125,0,1752371639,13909.672075729999,-38.73997460999817,53095.01785992001 2025-07-13,01:54:01.000,194,11063166,126605,0,1752371640,13909.76638406999,-38.888006339999265,53095.045808400006 2025-07-13,01:54:02.000,194,11063121,126285,0,1752371641,13909.88763764999,-38.97964502999821,53095.080744 2025-07-13,01:54:03.000,194,11063135,126365,0,1752371642,13909.99541861,-39.14177501999802,53095.143628080004 2025-07-13,01:54:04.000,194,11063159,126285,0,1752371643,13910.03583647,-39.247511969995685,53095.2204864 2025-07-13,01:54:05.000,194,11063128,126245,0,1752371644,13910.09646326,-39.289806749999116,53095.262409120005 2025-07-13,01:54:26.000,194,11063123,126445,0,1752371665,13910.419806140002,-39.61406672999874,53095.49298408001 2025-07-13,01:54:27.000,194,11063097,126365,0,1752371666,13910.446751379997,-39.712754549997044,53095.43708712 2025-07-13,01:54:28.000,194,11063149,126205,0,1752371667,13910.594950199993,-39.81849150000198,53095.58381664 2025-07-13,01:54:29.000,194,11063094,126045,0,1752371668,13910.783566879989,-39.95947409999644,53095.68862344001 2025-07-13,01:54:30.000,194,11063144,126605,0,1752371669,13910.790303189999,-40.06521105000138,53095.62573936 2025-07-13,01:54:31.000,194,11063119,126525,0,1752371670,13910.91155677,-40.12865321999561,53095.63971360001 2025-07-13,01:54:32.000,194,11063181,126605,0,1752371671,13911.00586510999,-40.19209538999712,53095.66067496001 2025-07-13,01:54:33.000,194,11063109,126645,0,1752371672,13911.181009169995,-40.26258668999799,53095.63272648 2025-07-13,01:54:34.000,194,11063129,126725,0,1752371673,13911.349416919991,-40.375372770002286,53095.63971360001 2025-07-13,01:54:35.000,194,11063147,126725,0,1752371674,13911.531297289992,-40.41766754999844,53095.62573936 2025-07-13,01:54:36.000,194,11063164,126605,0,1752371675,13911.423516329996,-40.516355369996745,53095.3951644 2025-07-13,01:54:37.000,194,11063120,126925,0,1752371676,13911.598660390002,-40.60799405999569,53095.36721592 2025-07-13,01:54:38.000,194,11063177,126405,0,1752371677,13911.773804449993,-40.66438709999784,53095.360228800004 2025-07-13,01:54:39.000,194,11063165,126445,0,1752371678,13911.888321719998,-40.734878399998706,53095.360228800004 2025-07-13,01:54:40.000,194,11063204,126565,0,1752371679,13912.009575299999,-40.7701240499955,53095.40913864 2025-07-13,01:54:41.000,194,11063142,126365,0,1752371680,13912.19145567,-40.76307491999614,53095.38817728 2025-07-13,01:54:42.000,194,11063166,126645,0,1752371681,13912.299236629995,-40.76307491999614,53095.41612576 2025-07-13,01:54:43.000,194,11063100,126205,0,1752371682,13912.36659972999,-40.798320570000215,53095.35324168001 2025-07-13,01:54:44.000,194,11063153,126565,0,1752371683,13912.47438069,-40.85471360999509,53095.32529320001 2025-07-13,01:54:45.000,194,11063178,126365,0,1752371684,13912.541743789996,-40.932254039995314,53095.381190160006 2025-07-13,01:54:46.000,194,11063096,126485,0,1752371685,13912.609106889991,-40.925204909995955,53095.360228800004 2025-07-13,01:54:47.000,194,11063134,126365,0,1752371686,13912.716887850002,-40.981597949998104,53095.3951644 2025-07-13,01:54:48.000,194,11063139,126365,0,1752371687,13912.905504529997,-40.96045056000003,53095.381190160006 2025-07-13,01:54:49.000,194,11063152,126365,0,1752371688,13913.154747999994,-41.030941860000894,53095.42311288001 2025-07-13,01:54:50.000,194,11063139,126365,0,1752371689,13913.40399146999,-41.04504011999961,53095.34625456 2025-07-13,01:54:51.000,194,11063173,126565,0,1752371690,13913.60608076999,-41.016843600002176,53095.38817728 2025-07-13,01:54:52.000,194,11063155,126645,0,1752371691,13913.781224829996,-41.06618750999769,53095.40215152001 2025-07-13,01:54:53.000,194,11063130,126565,0,1752371692,13913.909214719992,-41.04504011999961,53095.42311288001 2025-07-13,01:54:54.000,194,11063146,126525,0,1752371693,13913.929423649992,-41.04504011999961,53095.3951644 2025-07-13,01:54:55.000,194,11063140,126285,0,1752371694,13913.922687339997,-41.030941860000894,53095.45106136001 2025-07-13,01:54:56.000,194,11063154,126325,0,1752371695,13913.889005789992,-40.925204909995955,53095.45106136001 2025-07-13,01:54:57.000,194,11063153,126485,0,1752371696,13913.889005789992,-40.84061534999637,53095.45106136001 2025-07-13,01:54:58.000,194,11063187,126365,0,1752371697,13913.942896269997,-40.692583619995276,53095.44407424 2025-07-13,01:54:59.000,194,11063186,126445,0,1752371698,13914.084358779997,-40.59389579999697,53095.43708712 2025-07-13,01:55:00.000,194,11063157,126525,0,1752371699,13914.374020109994,-40.48110971999995,53095.4650356 2025-07-13,01:55:01.000,194,11063148,126365,0,1752371700,13914.656945129995,-40.45291319999524,53095.499971200006 2025-07-13,01:55:02.000,194,11063139,126565,0,1752371701,13915.020705869996,-40.49520797999867,53095.499971200006 2025-07-13,01:55:03.000,194,11063140,126445,0,1752371702,13915.364257679998,-40.55160102000082,53095.45106136001 2025-07-13,01:55:04.000,194,11063173,126565,0,1752371703,13915.586555909998,-40.65028883999912,53095.47202272001 2025-07-13,01:55:05.000,194,11063144,126445,0,1752371704,13915.78864521,-40.72078013999999,53095.51394544 2025-07-13,01:55:06.000,194,11063113,126365,0,1752371705,13915.92337140999,-40.748976659997425,53095.56984240001 2025-07-13,01:55:07.000,194,11063149,126685,0,1752371706,13915.957052959995,-40.756025789996784,53095.55586816 2025-07-13,01:55:08.000,194,11063137,126125,0,1752371707,13915.835799379995,-40.71373101000063,53095.61176512 2025-07-13,01:55:09.000,194,11063178,126125,0,1752371708,13915.775172589994,-40.60094492999633,53095.56984240001 2025-07-13,01:55:10.000,194,11063121,126805,0,1752371709,13915.600028529989,-40.44586406999588,53095.58381664 2025-07-13,01:55:11.000,194,11063165,126285,0,1752371710,13915.478774949988,-40.27668494999671,53095.61176512 2025-07-13,01:55:12.000,194,11063175,126405,0,1752371711,13915.505720189998,-40.13570235000225,53095.59080376001 2025-07-13,01:55:13.000,194,11063109,126245,0,1752371712,13915.532665429993,-39.95947409999644,53095.59080376001 2025-07-13,01:55:14.000,194,11063101,126205,0,1752371713,13915.647182699999,-39.86078627999814,53095.604778 2025-07-13,01:55:15.000,194,11063132,126085,0,1752371714,13915.78190889999,-39.81144236999535,53095.604778 2025-07-13,01:55:16.000,194,11063135,126565,0,1752371715,13916.03115237,-39.931277579999005,53095.61875224001 2025-07-13,01:55:17.000,194,11063187,126445,0,1752371716,13916.266923219991,-39.95947409999644,53095.62573936 2025-07-13,01:55:18.000,194,11063190,126405,0,1752371717,13916.536375620002,-40.08635843999946,53095.61176512 2025-07-13,01:55:19.000,194,11063195,126245,0,1752371718,13916.826036949999,-40.22029191000183,53095.66067496001 2025-07-13,01:55:20.000,194,11063146,126165,0,1752371719,13917.12243458999,-40.31193060000078,53095.6746492 2025-07-13,01:55:21.000,194,11063131,126325,0,1752371720,13917.34473281999,-40.340127119998215,53095.6746492 2025-07-13,01:55:22.000,194,11063098,126485,0,1752371721,13917.560294739997,-40.44586406999588,53095.72355904 2025-07-13,01:55:23.000,194,11063177,126205,0,1752371722,13917.809538209993,-40.45996233000187,53095.73753328001 2025-07-13,01:55:24.000,194,11063114,126405,0,1752371723,13918.011627509994,-40.43176580999716,53095.80041736 2025-07-13,01:55:25.000,194,11063106,125965,0,1752371724,13918.18003525999,-40.36127450999629,53095.84234008 2025-07-13,01:55:26.000,194,11063161,126365,0,1752371725,13918.334970389995,-40.24143929999991,53095.85631432001 2025-07-13,01:55:27.000,194,11063178,126525,0,1752371726,13918.48316920999,-40.1779971299984,53095.8493272 2025-07-13,01:55:28.000,194,11063161,126085,0,1752371727,13918.63136803,-40.1779971299984,53095.884262800006 2025-07-13,01:55:29.000,194,11063140,126085,0,1752371728,13918.685258509991,-40.18504625999776,53095.89823704 2025-07-13,01:55:30.000,194,11063157,126205,0,1752371729,13918.712203750001,-40.22734104000119,53095.9191984 2025-07-13,01:55:31.000,194,11063204,126165,0,1752371730,13918.718940059996,-40.290783209995425,53095.90522416001 2025-07-13,01:55:32.000,194,11063132,126245,0,1752371731,13918.786303159992,-40.340127119998215,53095.92618552001 2025-07-13,01:55:33.000,194,11063181,126125,0,1752371732,13918.907556739992,-40.340127119998215,53095.9191984 2025-07-13,01:55:34.000,194,11063182,126045,0,1752371733,13919.096173419988,-40.389471030001005,53095.94015976 2025-07-13,01:55:35.000,194,11063139,126045,0,1752371734,13919.365625819999,-40.389471030001005,53095.95413400001 2025-07-13,01:55:36.000,194,11063186,126165,0,1752371735,13919.66202345999,-40.3260288599995,53095.94714688 2025-07-13,01:55:37.000,194,11063168,126005,0,1752371736,13919.938212169996,-40.31897973000014,53096.03797944 2025-07-13,01:55:38.000,194,11063157,126085,0,1752371737,13920.200928259997,-40.31897973000014,53096.030992320004 2025-07-13,01:55:39.000,194,11063127,125845,0,1752371738,13920.510798519994,-40.333077989998856,53096.06592792 2025-07-13,01:55:40.000,194,11063153,125605,0,1752371739,13920.793723539995,-40.31897973000014,53096.170734720006 2025-07-13,01:55:41.000,194,11063131,126245,0,1752371740,13921.036230699996,-40.31897973000014,53096.22663168 2025-07-13,01:55:42.000,194,11063175,125925,0,1752371741,13921.245056309992,-40.347176249997574,53096.24759304 2025-07-13,01:55:43.000,194,11063107,126165,0,1752371742,13921.399991439997,-40.36127450999629,53096.28951576001 2025-07-13,01:55:44.000,194,11063125,125885,0,1752371743,13921.507772399993,-40.41766754999844,53096.317464240004 2025-07-13,01:55:45.000,194,11063082,125845,0,1752371744,13921.615553359989,-40.4247166799978,53096.42227104 2025-07-13,01:55:46.000,194,11063211,125925,0,1752371745,13921.730070629994,-40.31897973000014,53096.4432324 2025-07-13,01:55:47.000,194,11063144,125565,0,1752371746,13921.790697419994,-40.27668494999671,53096.46419376 2025-07-13,01:55:48.000,194,11063158,125365,0,1752371747,13921.89847837999,-40.22029191000183,53096.534064960004 2025-07-13,01:55:49.000,194,11063147,125525,0,1752371748,13921.99952302999,-40.18504625999776,53096.57598768001 2025-07-13,01:55:50.000,194,11063120,125765,0,1752371749,13922.14098553999,-40.23439017000055,53096.64585888001 2025-07-13,01:55:51.000,194,11063134,125125,0,1752371750,13922.2487665,-40.23439017000055,53096.673807360006 2025-07-13,01:55:52.000,194,11063133,125605,0,1752371751,13922.363283769992,-40.290783209995425,53096.66682024001 2025-07-13,01:55:53.000,194,11063175,125525,0,1752371752,13922.430646870002,-40.30488147000142,53096.79258840001 2025-07-13,01:55:54.000,194,11063139,125165,0,1752371753,13922.444119489992,-40.41766754999844,53096.76463992001 2025-07-13,01:55:55.000,194,11063175,125405,0,1752371754,13922.457592109997,-40.396520160000364,53096.820536880005 2025-07-13,01:55:56.000,194,11063179,125605,0,1752371755,13922.430646870002,-40.396520160000364,53096.80656264 2025-07-13,01:55:57.000,194,11063082,125125,0,1752371756,13922.450855800002,-40.36127450999629,53096.81354976001 2025-07-13,01:55:58.000,194,11063123,125605,0,1752371757,13922.511482590002,-40.340127119998215,53096.939317920005 2025-07-13,01:55:59.000,194,11063115,125005,0,1752371758,13922.545164139992,-40.283734079996066,53096.90438232 2025-07-13,01:56:00.000,194,11063143,124965,0,1752371759,13922.572109380002,-40.26963581999735,53096.91835656 2025-07-13,01:56:01.000,194,11063098,125085,0,1752371760,13922.693362960003,-40.23439017000055,53096.8973952 2025-07-13,01:56:02.000,194,11063124,125005,0,1752371761,13922.740517129998,-40.22029191000183,53096.9672664 2025-07-13,01:56:03.000,194,11063151,125205,0,1752371762,13922.848298089993,-40.22029191000183,53096.99521488 2025-07-13,01:56:04.000,194,11063146,125005,0,1752371763,13922.902188569999,-40.30488147000142,53097.02316336 2025-07-13,01:56:05.000,194,11063140,124925,0,1752371764,13922.908924879994,-40.26963581999735,53097.0720732 2025-07-13,01:56:06.000,194,11063196,124925,0,1752371765,13922.875243329989,-40.26258668999799,53097.14893152001 2025-07-13,01:56:07.000,194,11063159,125085,0,1752371766,13922.915661189989,-40.25553755999863,53097.16989288001 2025-07-13,01:56:08.000,194,11063147,124885,0,1752371767,13922.908924879994,-40.26963581999735,53097.19085424 2025-07-13,01:56:09.000,194,11063077,125005,0,1752371768,13922.956079049989,-40.283734079996066,53097.21880272001 2025-07-13,01:56:10.000,194,11063163,124605,0,1752371769,13923.030178459994,-40.290783209995425,53097.25373832 2025-07-13,01:56:11.000,194,11063182,124845,0,1752371770,13923.030178459994,-40.22734104000119,53097.28867392 2025-07-13,01:56:12.000,194,11063086,124925,0,1752371771,13922.97628797999,-40.19209538999712,53097.26771256001 2025-07-13,01:56:13.000,194,11063182,124845,0,1752371772,13922.888715949994,-40.12865321999561,53097.26072544 2025-07-13,01:56:14.000,194,11063117,124805,0,1752371773,13922.956079049989,-40.14275148000161,53097.21880272001 2025-07-13,01:56:15.000,194,11063097,125045,0,1752371774,13922.908924879994,-40.100456699998176,53097.2816868 2025-07-13,01:56:16.000,194,11063119,124685,0,1752371775,13922.935870119989,-40.100456699998176,53097.30264816 2025-07-13,01:56:17.000,194,11063201,124165,0,1752371776,13922.949342739994,-40.12865321999561,53097.29566104001 2025-07-13,01:56:18.000,194,11063178,124925,0,1752371777,13923.009969529994,-40.121604089996254,53097.21880272001 2025-07-13,01:56:19.000,194,11063125,125085,0,1752371778,13923.10427787,-40.114554959996894,53097.2816868 2025-07-13,01:56:20.000,194,11063158,124805,0,1752371779,13923.14469573,-40.07226018000074,53097.30264816 2025-07-13,01:56:21.000,194,11063201,125245,0,1752371780,13923.232267759995,-40.06521105000138,53097.372519360004 2025-07-13,01:56:22.000,194,11063125,124965,0,1752371781,13923.292894549995,-40.051112789995386,53097.33758376001 2025-07-13,01:56:23.000,194,11063147,124925,0,1752371782,13923.292894549995,-40.02291626999795,53097.41444208001 2025-07-13,01:56:24.000,194,11063148,124845,0,1752371783,13923.25921299999,-40.051112789995386,53097.43540344001 2025-07-13,01:56:25.000,194,11063146,124605,0,1752371784,13923.292894549995,-40.02996539999731,53097.4214292 2025-07-13,01:56:26.000,194,11063181,124925,0,1752371785,13923.23900406999,-40.03701452999667,53097.47732616 2025-07-13,01:56:27.000,194,11063205,125165,0,1752371786,13923.23900406999,-40.07226018000074,53097.44937768 2025-07-13,01:56:28.000,194,11063200,124725,0,1752371787,13923.28615824,-40.00881800999923,53097.49828752 2025-07-13,01:56:29.000,194,11063157,124685,0,1752371788,13923.3265761,-40.03701452999667,53097.55418448001 2025-07-13,01:56:30.000,194,11063126,124525,0,1752371789,13923.31983978999,-40.03701452999667,53097.5961072 2025-07-13,01:56:31.000,194,11063187,124725,0,1752371790,13923.420884439991,-40.02291626999795,53097.5961072 2025-07-13,01:56:32.000,194,11063153,124525,0,1752371791,13923.373730269996,-40.00881800999923,53097.68693976 2025-07-13,01:56:33.000,194,11063192,124685,0,1752371792,13923.38720289,-39.97357235999516,53097.67296552001 2025-07-13,01:56:34.000,194,11063168,124645,0,1752371793,13923.292894549995,-40.01586713999859,53097.67995264001 2025-07-13,01:56:35.000,194,11063116,124285,0,1752371794,13923.25921299999,-40.00176887999987,53097.76379808 2025-07-13,01:56:36.000,194,11063148,124525,0,1752371795,13923.21879513999,-40.06521105000138,53097.79873368001 2025-07-13,01:56:37.000,194,11063144,124245,0,1752371796,13923.23900406999,-40.08635843999946,53097.81969504001 2025-07-13,01:56:38.000,194,11063122,123965,0,1752371797,13923.171640969995,-40.12865321999561,53097.8057208 2025-07-13,01:56:39.000,194,11063166,124085,0,1752371798,13923.191849899995,-40.13570235000225,53097.79873368001 2025-07-13,01:56:40.000,194,11063127,124165,0,1752371799,13923.212058829995,-40.12865321999561,53097.81969504001 2025-07-13,01:56:41.000,194,11063189,124325,0,1752371800,13923.24574038,-40.163898869999684,53097.79873368001 2025-07-13,01:56:42.000,194,11063135,124085,0,1752371801,13923.30636717,-40.17094799999904,53097.8057208 2025-07-13,01:56:43.000,194,11063120,124005,0,1752371802,13923.40067550999,-40.14275148000161,53097.86860488001 2025-07-13,01:56:44.000,194,11063143,123765,0,1752371803,13923.38720289,-40.121604089996254,53097.90354048 2025-07-13,01:56:45.000,194,11063165,123725,0,1752371804,13923.36699396,-40.09340756999882,53097.95245032 2025-07-13,01:56:46.000,194,11063228,123725,0,1752371805,13923.272685619995,-40.051112789995386,53098.02930864 2025-07-13,01:56:47.000,194,11063187,124005,0,1752371806,13923.20532252,-39.97357235999516,53098.03629576001 2025-07-13,01:56:48.000,194,11063182,123485,0,1752371807,13923.111014179995,-39.94537583999772,53098.05027 2025-07-13,01:56:49.000,194,11063193,123605,0,1752371808,13923.04365108,-39.8678354099975,53098.064244240006 2025-07-13,01:56:50.000,194,11063098,123405,0,1752371809,13923.050387389994,-39.79029497999727,53098.09219272 2025-07-13,01:56:51.000,194,11063179,123285,0,1752371810,13923.08406894,-39.740951070001756,53098.09219272 2025-07-13,01:56:52.000,194,11063140,123445,0,1752371811,13923.131223109995,-39.748000200001115,53098.09219272 2025-07-13,01:56:53.000,194,11063179,123005,0,1752371812,13923.15816834999,-39.79734410999663,53098.064244240006 2025-07-13,01:56:54.000,194,11063133,123365,0,1752371813,13923.24574038,-39.82554063000134,53098.09917984 2025-07-13,01:56:55.000,194,11063158,122725,0,1752371814,13923.36025764999,-39.81849150000198,53098.16905104 2025-07-13,01:56:56.000,194,11063186,123005,0,1752371815,13923.481511229991,-39.91013019000093,53098.16905104 2025-07-13,01:56:57.000,194,11063141,123045,0,1752371816,13923.589292190001,-39.987670620001154,53098.22494800001 2025-07-13,01:56:58.000,194,11063177,122845,0,1752371817,13923.697073149997,-40.07226018000074,53098.231935120006 2025-07-13,01:56:59.000,194,11063143,122765,0,1752371818,13923.777908869997,-40.13570235000225,53098.28783208 2025-07-13,01:57:00.000,194,11063137,122845,0,1752371819,13923.831799350002,-40.163898869999684,53098.2948192 2025-07-13,01:57:01.000,194,11063169,122845,0,1752371820,13923.845271969993,-40.24143929999991,53098.37167752001 2025-07-13,01:57:02.000,194,11063174,122725,0,1752371821,13923.764436249992,-40.26258668999799,53098.3646904 2025-07-13,01:57:03.000,194,11063147,122645,0,1752371822,13923.663391599992,-40.27668494999671,53098.42757448 2025-07-13,01:57:04.000,194,11063194,122285,0,1752371823,13923.501720159991,-40.340127119998215,53098.40661312 2025-07-13,01:57:05.000,194,11063150,122445,0,1752371824,13923.36025764999,-40.36127450999629,53098.38565176 2025-07-13,01:57:06.000,194,11063157,122245,0,1752371825,13923.191849899995,-40.396520160000364,53098.42058736001 2025-07-13,01:57:07.000,194,11063174,122485,0,1752371826,13923.01670583999,-40.46701146000123,53098.42058736001 2025-07-13,01:57:08.000,194,11063197,122205,0,1752371827,13922.895452259989,-40.565699279999535,53098.4345616 2025-07-13,01:57:09.000,194,11063179,122405,0,1752371828,13922.767462369993,-40.622092320001684,53098.4345616 2025-07-13,01:57:10.000,194,11063131,122045,0,1752371829,13922.659681409998,-40.71373101000063,53098.48347144 2025-07-13,01:57:11.000,194,11063189,122125,0,1752371830,13922.673154030002,-40.7701240499955,53098.497445680005 2025-07-13,01:57:12.000,194,11063149,121645,0,1752371831,13922.652945100002,-40.90405751999788,53098.49045856001 2025-07-13,01:57:13.000,194,11063166,122125,0,1752371832,13922.693362960003,-41.00979446999554,53098.45552296 2025-07-13,01:57:14.000,194,11063148,122125,0,1752371833,13922.794407609988,-41.08028576999641,53098.49045856001 2025-07-13,01:57:15.000,194,11063144,121565,0,1752371834,13922.949342739994,-41.22126836999814,53098.48347144 2025-07-13,01:57:16.000,194,11063137,121765,0,1752371835,13922.983024289999,-41.383398359997955,53098.49045856001 2025-07-13,01:57:17.000,194,11063202,121605,0,1752371836,13923.07733262999,-41.53143008999905,53098.49045856001 2025-07-13,01:57:18.000,194,11063148,121525,0,1752371837,13923.1244868,-41.63011790999735,53098.53238128 2025-07-13,01:57:19.000,194,11063136,121405,0,1752371838,13923.18511359,-41.70765833999758,53098.53936840001 2025-07-13,01:57:20.000,194,11063126,121445,0,1752371839,13923.16490466,-41.728805729995656,53098.58827824001 2025-07-13,01:57:21.000,194,11063159,121645,0,1752371840,13923.11775048999,-41.728805729995656,53098.59526536 2025-07-13,01:57:22.000,194,11063167,121325,0,1752371841,13923.05712369999,-41.73585486000229,53098.546355520004 2025-07-13,01:57:23.000,194,11063124,121325,0,1752371842,13923.01670583999,-41.778149639998446,53098.546355520004 2025-07-13,01:57:24.000,194,11063140,121125,0,1752371843,13922.929133809994,-41.785198769997805,53098.58827824001 2025-07-13,01:57:25.000,194,11063119,121165,0,1752371844,13922.868507019994,-41.69356007999886,53098.567316880006 2025-07-13,01:57:26.000,194,11063126,120925,0,1752371845,13922.848298089993,-41.70060920999822,53098.58827824001 2025-07-13,01:57:27.000,194,11063199,121285,0,1752371846,13922.861770709998,-41.70765833999758,53098.59526536 2025-07-13,01:57:28.000,194,11063108,120925,0,1752371847,13922.888715949994,-41.65126529999543,53098.63718808001 2025-07-13,01:57:29.000,194,11063126,121445,0,1752371848,13922.99649690999,-41.665363560001424,53098.62321384 2025-07-13,01:57:30.000,194,11063070,120845,0,1752371849,13923.14469573,-41.6865109499995,53098.62321384 2025-07-13,01:57:31.000,194,11063180,120765,0,1752371850,13923.313103479995,-41.7217565999963,53098.68609792001 2025-07-13,01:57:32.000,194,11063197,120685,0,1752371851,13923.461302299991,-41.81339528999524,53098.616226720005 2025-07-13,01:57:33.000,194,11063109,120925,0,1752371852,13923.569083260001,-41.841591809999954,53098.68609792001 2025-07-13,01:57:34.000,194,11063149,120685,0,1752371853,13923.690336840002,-41.81339528999524,53098.70007216 2025-07-13,01:57:35.000,194,11063111,120645,0,1752371854,13923.784645179992,-41.778149639998446,53098.70705928001 2025-07-13,01:57:36.000,194,11063171,120445,0,1752371855,13923.804854109992,-41.74290399000165,53098.72103352 2025-07-13,01:57:37.000,194,11063163,120645,0,1752371856,13923.818326729997,-41.67241269000078,53098.68609792001 2025-07-13,01:57:38.000,194,11063127,120485,0,1752371857,13923.852008280002,-41.616019649998634,53098.72103352 2025-07-13,01:57:39.000,194,11063137,120285,0,1752371858,13923.825063039993,-41.51028270000097,53098.735007760006 2025-07-13,01:57:40.000,194,11063065,120325,0,1752371859,13923.885689829993,-41.44684052999946,53098.79789184 2025-07-13,01:57:41.000,194,11063178,120805,0,1752371860,13923.905898759993,-41.432742270000745,53098.77693048001 2025-07-13,01:57:42.000,194,11063153,120445,0,1752371861,13924.060833889998,-41.48208617999626,53098.77693048001 2025-07-13,01:57:43.000,194,11063130,120525,0,1752371862,13924.134933299989,-41.53847921999841,53098.76994336 2025-07-13,01:57:44.000,194,11063113,119965,0,1752371863,13924.28313212,-41.6865109499995,53098.77693048001 2025-07-13,01:57:45.000,194,11063123,120325,0,1752371864,13924.37744045999,-41.76405137999973,53098.74199488 2025-07-13,01:57:46.000,194,11063164,120325,0,1752371865,13924.50543035,-41.86978832999739,53098.86077592 2025-07-13,01:57:47.000,194,11063183,120125,0,1752371866,13924.57952975999,-41.94027962999826,53098.91667288 2025-07-13,01:57:48.000,194,11063134,120205,0,1752371867,13924.59973868999,-41.961427019996336,53098.91667288 2025-07-13,01:57:49.000,194,11063186,119965,0,1752371868,13924.58626607,-41.8979848500021,53098.902698640006 2025-07-13,01:57:50.000,194,11063115,120045,0,1752371869,13924.59973868999,-41.848640939999314,53098.99353120001 2025-07-13,01:57:51.000,194,11063195,120085,0,1752371870,13924.50543035,-41.80634615999588,53099.000518320005 2025-07-13,01:57:52.000,194,11063175,119925,0,1752371871,13924.54584821,-41.74290399000165,53099.000518320005 2025-07-13,01:57:53.000,194,11063136,120205,0,1752371872,13924.49869403999,-41.71470746999694,53099.000518320005 2025-07-13,01:57:54.000,194,11063161,120005,0,1752371873,13924.51890296999,-41.67946182000014,53099.06340240001 2025-07-13,01:57:55.000,194,11063138,119965,0,1752371874,13924.55932082999,-41.69356007999886,53099.11231224001 2025-07-13,01:57:56.000,194,11063173,120085,0,1752371875,13924.640156549991,-41.658314430002065,53099.119299360005 2025-07-13,01:57:57.000,194,11063126,119845,0,1752371876,13924.734464889996,-41.67241269000078,53099.06340240001 2025-07-13,01:57:58.000,194,11063132,120165,0,1752371877,13924.848982160001,-41.71470746999694,53099.08436376 2025-07-13,01:57:59.000,194,11063151,119645,0,1752371878,13924.983708359992,-41.792247899997164,53099.09135088001 2025-07-13,01:58:00.000,194,11063119,119804,0,1752371879,13925.084753009993,-41.85569006999867,53099.1332736 2025-07-13,01:58:01.000,194,11063165,119685,0,1752371880,13925.219479209998,-41.94027962999826,53099.15423496 2025-07-13,01:58:02.000,194,11063129,119965,0,1752371881,13925.313787549989,-42.010770929999126,53099.119299360005 2025-07-13,01:58:03.000,194,11063134,119845,0,1752371882,13925.461986369999,-42.00372179999977,53099.15423496 2025-07-13,01:58:04.000,194,11063130,119605,0,1752371883,13925.55629470999,-42.03896744999656,53099.19615768 2025-07-13,01:58:05.000,194,11063119,119645,0,1752371884,13925.66407567,-42.067163970001275,53099.18917056001 2025-07-13,01:58:06.000,194,11063133,119285,0,1752371885,13925.75838400999,-42.060114840001916,53099.2031448 2025-07-13,01:58:07.000,194,11063138,119685,0,1752371886,13925.899846519991,-42.04601657999592,53099.273016 2025-07-13,01:58:08.000,194,11063133,119685,0,1752371887,13926.021100099992,-42.09536048999871,53099.29397736 2025-07-13,01:58:09.000,194,11063108,119845,0,1752371888,13926.108672130002,-42.15175353000086,53099.29397736 2025-07-13,01:58:10.000,194,11063143,119525,0,1752371889,13926.209716780002,-42.250441349999164,53099.286990240005 2025-07-13,01:58:11.000,194,11063156,119605,0,1752371890,13926.317497739998,-42.35617829999683,53099.32891296001 2025-07-13,01:58:12.000,194,11063112,119685,0,1752371891,13926.391597149988,-42.44781698999577,53099.37782280001 2025-07-13,01:58:13.000,194,11063164,119445,0,1752371892,13926.465696559993,-42.53240654999536,53099.37782280001 2025-07-13,01:58:14.000,194,11063179,119605,0,1752371893,13926.479169179998,-42.61699611000222,53099.39179704 2025-07-13,01:58:15.000,194,11063153,119685,0,1752371894,13926.472432869989,-42.659290889998374,53099.37083568 2025-07-13,01:58:16.000,194,11063134,119485,0,1752371895,13926.438751319998,-42.75092957999732,53099.43371976 2025-07-13,01:58:17.000,194,11063152,119685,0,1752371896,13926.405069769993,-42.772076969995396,53099.46166824 2025-07-13,01:58:18.000,194,11063111,119525,0,1752371897,13926.384860839993,-42.80027349000011,53099.44769400001 2025-07-13,01:58:19.000,194,11063077,119525,0,1752371898,13926.351179289988,-42.80027349000011,53099.51756520001 2025-07-13,01:58:20.000,194,11063119,119285,0,1752371899,13926.398333459998,-42.81437174999883,53099.51057808 2025-07-13,01:58:21.000,194,11063134,119325,0,1752371900,13926.351179289988,-42.86371566000162,53099.48961672 2025-07-13,01:58:22.000,194,11063120,119285,0,1752371901,13926.330970360003,-42.85666653000226,53099.503590960005 2025-07-13,01:58:23.000,194,11063183,119165,0,1752371902,13926.324234049993,-42.89896130999841,53099.51057808 2025-07-13,01:58:24.000,194,11063191,119485,0,1752371903,13926.364651909993,-42.95535435000056,53099.48961672 2025-07-13,01:58:25.000,194,11063150,119285,0,1752371904,13926.418542389998,-42.97650173999864,53099.552500800004 2025-07-13,01:58:26.000,194,11063124,119565,0,1752371905,13926.445487629993,-43.004698259996076,53099.46865536 2025-07-13,01:58:27.000,194,11063135,119205,0,1752371906,13926.499378109998,-43.103386080001656,53099.46166824 2025-07-13,01:58:28.000,194,11063187,119325,0,1752371907,13926.593686449989,-43.13158259999909,53099.49660384001 2025-07-13,01:58:29.000,194,11063121,119325,0,1752371908,13926.65431323999,-43.20207389999996,53099.47564248001 2025-07-13,01:58:30.000,194,11063154,119325,0,1752371909,13926.69473109999,-43.20912302999932,53099.4826296 2025-07-13,01:58:31.000,194,11063143,119165,0,1752371910,13926.69473109999,-43.18797564000124,53099.503590960005 2025-07-13,01:58:32.000,194,11063167,119165,0,1752371911,13926.65431323999,-43.17387737999525,53099.46166824 2025-07-13,01:58:33.000,194,11063162,119125,0,1752371912,13926.593686449989,-43.061091299998225,53099.54551368001 2025-07-13,01:58:34.000,194,11063144,119365,0,1752371913,13926.485905489993,-42.95535435000056,53099.42673264001 2025-07-13,01:58:35.000,194,11063104,119325,0,1752371914,13926.371388219988,-42.84961739999562,53099.39179704 2025-07-13,01:58:36.000,194,11063127,119445,0,1752371915,13926.243398329992,-42.80732261999947,53099.36384856 2025-07-13,01:58:37.000,194,11063107,118845,0,1752371916,13926.088463200002,-42.7368313199986,53099.37083568 2025-07-13,01:58:38.000,194,11063155,119525,0,1752371917,13925.872901279996,-42.63109437000094,53099.4127584 2025-07-13,01:58:39.000,194,11063115,119285,0,1752371918,13925.832483419996,-42.525357419996,53099.3428872 2025-07-13,01:58:40.000,194,11063120,119125,0,1752371919,13925.832483419996,-42.50421002999792,53099.34987432001 2025-07-13,01:58:41.000,194,11063143,119205,0,1752371920,13925.832483419996,-42.461915250001766,53099.31493872 2025-07-13,01:58:42.000,194,11063183,119205,0,1752371921,13925.859428659991,-42.4901117699992,53099.30795160001 2025-07-13,01:58:43.000,194,11063084,118845,0,1752371922,13925.872901279996,-42.50421002999792,53099.25904176001 2025-07-13,01:58:44.000,194,11063142,119085,0,1752371923,13925.86616497,-42.49716089999856,53099.24506752 2025-07-13,01:58:45.000,194,11063091,119085,0,1752371924,13925.920055449991,-42.4901117699992,53099.23109328001 2025-07-13,01:58:46.000,194,11063129,118885,0,1752371925,13925.899846519991,-42.49716089999856,53099.26602888 2025-07-13,01:58:47.000,194,11063088,118885,0,1752371926,13925.933528069996,-42.53945568000199,53099.24506752 2025-07-13,01:58:48.000,194,11063170,118725,0,1752371927,13925.832483419996,-42.49716089999856,53099.23109328001 2025-07-13,01:58:49.000,194,11063142,119045,0,1752371928,13925.76512032,-42.44781698999577,53099.21013192001 2025-07-13,01:58:50.000,194,11063132,118965,0,1752371929,13925.670811979995,-42.3914239500009,53099.23109328001 2025-07-13,01:58:51.000,194,11063146,118845,0,1752371930,13925.60344888,-42.2786378699966,53099.17519632 2025-07-13,01:58:52.000,194,11063127,118525,0,1752371931,13925.58323995,-42.13060613999551,53099.119299360005 2025-07-13,01:58:53.000,194,11063085,118485,0,1752371932,13925.59671256999,-42.00372179999977,53099.05641528 2025-07-13,01:58:54.000,194,11063112,118525,0,1752371933,13925.630394119995,-41.87683745999675,53099.070389520006 2025-07-13,01:58:55.000,194,11063133,118525,0,1752371934,13925.69775721999,-41.799297029996524,53099.04244104001 2025-07-13,01:58:56.000,194,11063168,118525,0,1752371935,13925.81901079999,-41.73585486000229,53099.0284668 2025-07-13,01:58:57.000,194,11063080,118685,0,1752371936,13925.920055449991,-41.728805729995656,53098.91667288 2025-07-13,01:58:58.000,194,11063098,118725,0,1752371937,13926.041309029992,-41.71470746999694,53098.97256984001 2025-07-13,01:58:59.000,194,11063153,118565,0,1752371938,13926.202980469992,-41.70765833999758,53098.89571152001 2025-07-13,01:59:00.000,194,11063063,118525,0,1752371939,13926.290552500002,-41.70060920999822,53098.902698640006 2025-07-13,01:59:01.000,194,11063155,118405,0,1752371940,13926.357915599998,-41.67241269000078,53098.91667288 2025-07-13,01:59:02.000,194,11063185,118405,0,1752371941,13926.398333459998,-41.59487226000056,53098.82584032001 2025-07-13,01:59:03.000,194,11063074,118485,0,1752371942,13926.445487629993,-41.48208617999626,53098.86776304 2025-07-13,01:59:04.000,194,11063128,118285,0,1752371943,13926.485905489993,-41.439791400000104,53098.84680168001 2025-07-13,01:59:05.000,194,11063118,118485,0,1752371944,13926.553268589989,-41.36225096999988,53098.84680168001 2025-07-13,01:59:06.000,194,11063168,118204,0,1752371945,13926.560004899999,-41.31290705999709,53098.8188532 2025-07-13,01:59:07.000,194,11063165,118365,0,1752371946,13926.69473109999,-41.23536662999686,53098.80487896001 2025-07-13,01:59:08.000,194,11063110,118285,0,1752371947,13926.661049549999,-41.21421923999878,53098.80487896001 2025-07-13,01:59:09.000,194,11063148,118405,0,1752371948,13926.580213829999,-41.17192445999535,53098.832827440005 2025-07-13,01:59:10.000,194,11063079,118045,0,1752371949,13926.539795969999,-41.094384029995126,53098.8188532 2025-07-13,01:59:11.000,194,11063127,118204,0,1752371950,13926.479169179998,-40.99569620999682,53098.748982 2025-07-13,01:59:12.000,194,11063132,118204,0,1752371951,13926.405069769993,-40.925204909995955,53098.86776304 2025-07-13,01:59:13.000,194,11063145,118085,0,1752371952,13926.297288809998,-40.87586100000044,53098.8887244 2025-07-13,01:59:14.000,194,11063185,117805,0,1752371953,13926.209716780002,-40.791271440000855,53098.82584032001 2025-07-13,01:59:15.000,194,11063098,118165,0,1752371954,13926.088463200002,-40.81946795999829,53098.832827440005 2025-07-13,01:59:16.000,194,11063113,118165,0,1752371955,13926.048045340001,-40.76307491999614,53098.748982 2025-07-13,01:59:17.000,194,11063145,118204,0,1752371956,13926.021100099992,-40.791271440000855,53098.714046400004 2025-07-13,01:59:18.000,194,11063157,118245,0,1752371957,13926.027836410001,-40.81241882999893,53098.69308504 2025-07-13,01:59:19.000,194,11063091,117925,0,1752371958,13926.014363789996,-40.81946795999829,53098.70705928001 2025-07-13,01:59:20.000,194,11063146,118005,0,1752371959,13926.041309029992,-40.85471360999509,53098.67911080001 2025-07-13,01:59:21.000,194,11063131,118005,0,1752371960,13926.115408439997,-40.784222310001496,53098.62321384 2025-07-13,01:59:22.000,194,11063123,118005,0,1752371961,13926.176035229997,-40.81241882999893,53098.65116232 2025-07-13,01:59:23.000,194,11063103,118085,0,1752371962,13926.189507850002,-40.83356621999701,53098.59526536 2025-07-13,01:59:24.000,194,11063116,117965,0,1752371963,13926.216453089997,-40.798320570000215,53098.58827824001 2025-07-13,01:59:25.000,194,11063095,117805,0,1752371964,13926.209716780002,-40.784222310001496,53098.63020096 2025-07-13,01:59:26.000,194,11063143,118165,0,1752371965,13926.263607259993,-40.748976659997425,53098.60923960001 2025-07-13,01:59:27.000,194,11063150,118005,0,1752371966,13926.317497739998,-40.72782926999935,53098.53936840001 2025-07-13,01:59:28.000,194,11063163,118085,0,1752371967,13926.317497739998,-40.66438709999784,53098.56032976001 2025-07-13,01:59:29.000,194,11063144,118085,0,1752371968,13926.277079879997,-40.59389579999697,53098.49045856001 2025-07-13,01:59:30.000,194,11063090,117645,0,1752371969,13926.277079879997,-40.572748409998894,53098.53238128 2025-07-13,01:59:31.000,194,11063182,117885,0,1752371970,13926.243398329992,-40.516355369996745,53098.51141992001 2025-07-13,01:59:32.000,194,11063155,117925,0,1752371971,13926.108672130002,-40.45291319999524,53098.49045856001 2025-07-13,01:59:33.000,194,11063135,118085,0,1752371972,13926.027836410001,-40.396520160000364,53098.41360024 2025-07-13,01:59:34.000,194,11063170,117925,0,1752371973,13925.980682239991,-40.290783209995425,53098.4345616 2025-07-13,01:59:35.000,194,11063107,117525,0,1752371974,13925.920055449991,-40.24143929999991,53098.40661312 2025-07-13,01:59:36.000,194,11063146,117725,0,1752371975,13925.8863739,-40.23439017000055,53098.34372904001 2025-07-13,01:59:37.000,194,11063093,117565,0,1752371976,13925.940264379991,-40.17094799999904,53098.33674192 2025-07-13,01:59:38.000,194,11063116,117565,0,1752371977,13925.973945929996,-40.14275148000161,53098.31578056 2025-07-13,01:59:39.000,194,11063122,117725,0,1752371978,13926.014363789996,-40.07226018000074,53098.32276768001 2025-07-13,01:59:40.000,194,11063133,117845,0,1752371979,13926.061517959992,-40.09340756999882,53098.33674192 2025-07-13,01:59:41.000,194,11063141,117765,0,1752371980,13926.122144749992,-40.06521105000138,53098.329754800005 2025-07-13,01:59:42.000,194,11063157,117645,0,1752371981,13926.176035229997,-40.07226018000074,53098.26687072 2025-07-13,01:59:43.000,194,11063132,117485,0,1752371982,13926.229925710002,-40.03701452999667,53098.28783208 2025-07-13,01:59:44.000,194,11063173,117605,0,1752371983,13926.324234049993,-40.01586713999859,53098.2948192 2025-07-13,01:59:45.000,194,11063137,117925,0,1752371984,13926.438751319998,-40.00881800999923,53098.20398664001 2025-07-13,01:59:46.000,194,11063163,117565,0,1752371985,13926.553268589989,-39.980621490001795,53098.231935120006 2025-07-13,01:59:47.000,194,11063154,117885,0,1752371986,13926.681258479999,-39.97357235999516,53098.23892224 2025-07-13,01:59:48.000,194,11063149,117565,0,1752371987,13926.768830509995,-39.938326709998364,53098.22494800001 2025-07-13,01:59:49.000,194,11063144,117565,0,1752371988,13926.950710879995,-39.91013019000093,53098.23892224 2025-07-13,01:59:50.000,194,11063104,117645,0,1752371989,13927.04501922,-39.91013019000093,53098.17603816001 2025-07-13,01:59:51.000,194,11063171,118005,0,1752371990,13927.213426969996,-39.8678354099975,53098.15507680001 2025-07-13,01:59:52.000,194,11063156,117285,0,1752371991,13927.375098409997,-39.881933669996215,53098.22494800001 2025-07-13,01:59:53.000,194,11063176,117525,0,1752371992,13927.435725199997,-39.90308106000157,53098.210973760004 2025-07-13,01:59:54.000,194,11063175,117485,0,1752371993,13927.476143059997,-39.89603193000221,53098.2598836 2025-07-13,01:59:55.000,194,11063104,117445,0,1752371994,13927.428988890002,-39.95242496999708,53098.19699952 2025-07-13,01:59:56.000,194,11063133,117565,0,1752371995,13927.307735310002,-39.931277579999005,53098.20398664001 2025-07-13,01:59:57.000,194,11063153,117565,0,1752371996,13927.213426969996,-39.924228449999646,53098.23892224 2025-07-13,01:59:58.000,194,11063105,117565,0,1752371997,13927.146063870001,-39.881933669996215,53098.19699952 2025-07-13,01:59:59.000,194,11063146,117565,0,1752371998,13927.092173389996,-39.8678354099975,53098.21796088 2025-07-13,02:00:00.000,194,11063165,117565,0,1752371999,13927.112382319996,-39.81144236999535,53098.19699952 2025-07-13,02:00:01.000,194,11063167,117405,0,1752372000,13927.098909699991,-39.81144236999535,53098.20398664001 2025-07-13,02:00:02.000,194,11063157,117525,0,1752372001,13927.078700769991,-39.79029497999727,53098.19699952 2025-07-13,02:00:03.000,194,11063156,117765,0,1752372002,13927.02481029,-39.79734410999663,53098.210973760004 2025-07-13,02:00:04.000,194,11063189,117245,0,1752372003,13926.92376564,-39.81849150000198,53098.22494800001 2025-07-13,02:00:05.000,194,11063152,117765,0,1752372004,13926.82272099,-39.82554063000134,53098.162063920005 2025-07-13,02:00:06.000,194,11063181,117485,0,1752372005,13926.77556681999,-39.81849150000198,53098.162063920005 2025-07-13,02:00:07.000,194,11063144,117325,0,1752372006,13927.071964459996,-39.762098459999834,53098.03629576001 2025-07-13,02:00:08.000,194,11063113,117565,0,1752372007,13927.08543708,-39.755049330000475,53098.01533440001 2025-07-13,02:00:09.000,194,11063202,117525,0,1752372008,13927.051755529996,-39.76914758999919,53097.994373040005 2025-07-13,02:00:10.000,194,11063133,117605,0,1752372009,13927.04501922,-39.81144236999535,53097.994373040005 2025-07-13,02:00:11.000,194,11063118,117405,0,1752372010,13927.159536489991,-39.82554063000134,53097.93847608001 2025-07-13,02:00:12.000,194,11063140,117445,0,1752372011,13927.274053759997,-39.8325897600007,53097.95245032 2025-07-13,02:00:13.000,194,11063144,117605,0,1752372012,13927.395307339997,-39.89603193000221,53097.896553360006 2025-07-13,02:00:14.000,194,11063168,117565,0,1752372013,13927.543506159993,-39.97357235999516,53097.91751472001 2025-07-13,02:00:15.000,194,11063137,117605,0,1752372014,13927.644550809993,-40.09340756999882,53097.90354048 2025-07-13,02:00:16.000,194,11063223,117365,0,1752372015,13927.711913909989,-40.114554959996894,53097.896553360006 2025-07-13,02:00:17.000,194,11063162,117445,0,1752372016,13927.812958559989,-40.19209538999712,53097.88257912 2025-07-13,02:00:18.000,194,11063179,117445,0,1752372017,13927.887057969994,-40.25553755999863,53097.92450184 2025-07-13,02:00:19.000,194,11063173,117245,0,1752372018,13927.907266899994,-40.2132427799952,53097.9105276 2025-07-13,02:00:20.000,194,11063127,117405,0,1752372019,13927.947684759994,-40.26258668999799,53097.90354048 2025-07-13,02:00:21.000,194,11063114,117285,0,1752372020,13928.02178417,-40.26258668999799,53097.896553360006 2025-07-13,02:00:22.000,194,11063200,117365,0,1752372021,13928.129565129995,-40.26963581999735,53097.93847608001 2025-07-13,02:00:23.000,194,11063221,117445,0,1752372022,13928.28450026,-40.26963581999735,53097.92450184 2025-07-13,02:00:24.000,194,11063183,117325,0,1752372023,13928.412490149996,-40.31193060000078,53097.96642456001 2025-07-13,02:00:25.000,194,11063139,117445,0,1752372024,13928.648261000002,-40.333077989998856,53097.96642456001 2025-07-13,02:00:26.000,194,11063188,117445,0,1752372025,13928.850350299988,-40.347176249997574,53097.93148896 2025-07-13,02:00:27.000,194,11063222,117445,0,1752372026,13929.086121149994,-40.46701146000123,53097.9803988 2025-07-13,02:00:28.000,194,11063158,117565,0,1752372027,13929.308419379995,-40.54455189000146,53098.00834728001 2025-07-13,02:00:29.000,194,11063194,117245,0,1752372028,13929.46335451,-40.60799405999569,53098.043282880004 2025-07-13,02:00:30.000,194,11063185,117245,0,1752372029,13929.571135469996,-40.6714362299972,53098.09917984 2025-07-13,02:00:31.000,194,11063188,117365,0,1752372030,13929.631762259996,-40.69963275000191,53098.09917984 2025-07-13,02:00:32.000,194,11063181,117485,0,1752372031,13929.766488460002,-40.748976659997425,53098.162063920005 2025-07-13,02:00:33.000,194,11063215,117125,0,1752372032,13929.934896209998,-40.7701240499955,53098.1900124 2025-07-13,02:00:34.000,194,11063204,117405,0,1752372033,13930.123512889993,-40.84061534999637,53098.27385784001 2025-07-13,02:00:35.000,194,11063225,117365,0,1752372034,13930.31212956999,-40.99569620999682,53098.28783208 2025-07-13,02:00:36.000,194,11063157,117365,0,1752372035,13930.48053732,-41.08733489999577,53098.26687072 2025-07-13,02:00:37.000,194,11063200,117445,0,1752372036,13930.61526351999,-41.17192445999535,53098.30879344 2025-07-13,02:00:38.000,194,11063199,117205,0,1752372037,13930.67589030999,-41.23536662999686,53098.378664640004 2025-07-13,02:00:39.000,194,11063203,117245,0,1752372038,13930.65568137999,-41.27766141000029,53098.35071616001 2025-07-13,02:00:40.000,194,11063187,117165,0,1752372039,13930.72304448,-41.31995618999645,53098.34372904001 2025-07-13,02:00:41.000,194,11063202,117365,0,1752372040,13930.72304448,-41.35520184000052,53098.39263888001 2025-07-13,02:00:42.000,194,11063234,117205,0,1752372041,13930.68262662,-41.31290705999709,53098.46949720001 2025-07-13,02:00:43.000,194,11063150,117285,0,1752372042,13930.74325341,-41.334054449995165,53098.49045856001 2025-07-13,02:00:44.000,194,11063153,117045,0,1752372043,13930.844298060001,-41.376349229998596,53098.51840704001 2025-07-13,02:00:45.000,194,11063185,117285,0,1752372044,13930.985760570002,-41.369300099999236,53098.58129112 2025-07-13,02:00:46.000,194,11063171,117365,0,1752372045,13931.147432010002,-41.439791400000104,53098.58129112 2025-07-13,02:00:47.000,194,11063172,117285,0,1752372046,13931.309103449988,-41.50323357000161,53098.56032976001 2025-07-13,02:00:48.000,194,11063226,117085,0,1752372047,13931.51119274999,-41.552577479997126,53098.58129112 2025-07-13,02:00:49.000,194,11063172,117085,0,1752372048,13931.6796005,-41.65126529999543,53098.63020096 2025-07-13,02:00:50.000,194,11063140,117245,0,1752372049,13931.76043622,-41.778149639998446,53098.714046400004 2025-07-13,02:00:51.000,194,11063146,117445,0,1752372050,13931.8816898,-41.827493550001236,53098.69308504 2025-07-13,02:00:52.000,194,11063148,117525,0,1752372051,13931.955789209991,-41.834542680000595,53098.72103352 2025-07-13,02:00:53.000,194,11063234,117165,0,1752372052,13932.036624929991,-41.792247899997164,53098.76295624 2025-07-13,02:00:54.000,194,11063161,117325,0,1752372053,13932.137669579992,-41.728805729995656,53098.79090472 2025-07-13,02:00:55.000,194,11063165,117165,0,1752372054,13932.299341019992,-41.658314430002065,53098.8188532 2025-07-13,02:00:57.000,194,11063194,117245,0,1752372056,13932.81130057999,-41.65126529999543,53098.99353120001 2025-07-13,02:00:58.000,194,11063182,117245,0,1752372057,13933.006653569995,-41.70765833999758,53099.000518320005 2025-07-13,02:00:59.000,194,11063187,117285,0,1752372058,13933.235688109991,-41.77110050999909,53099.02147968001 2025-07-13,02:01:00.000,194,11063234,117205,0,1752372059,13933.356941689992,-41.85569006999867,53099.098338 2025-07-13,02:01:01.000,194,11063208,117085,0,1752372060,13933.424304790002,-41.89093571999547,53099.1332736 2025-07-13,02:01:02.000,194,11063167,117445,0,1752372061,13933.511876819997,-41.848640939999314,53099.1332736 2025-07-13,02:01:03.000,194,11063154,117445,0,1752372062,13933.545558370002,-41.91913224000018,53099.17519632 2025-07-13,02:01:04.000,194,11063169,117245,0,1752372063,13933.619657779993,-41.87683745999675,53099.21013192001 2025-07-13,02:01:05.000,194,11063236,117285,0,1752372064,13933.713966119998,-41.87683745999675,53099.238080400006 2025-07-13,02:01:06.000,194,11063150,117245,0,1752372065,13933.862164939994,-41.81339528999524,53099.25205464 2025-07-13,02:01:07.000,194,11063195,117205,0,1752372066,13933.99015482999,-41.85569006999867,53099.30795160001 2025-07-13,02:01:08.000,194,11063211,117245,0,1752372067,13934.104672099995,-41.87683745999675,53099.32192584 2025-07-13,02:01:09.000,194,11063157,117325,0,1752372068,13934.29328877999,-41.8979848500021,53099.286990240005 2025-07-13,02:01:10.000,194,11063167,117205,0,1752372069,13934.448223909996,-41.89093571999547,53099.37782280001 2025-07-13,02:01:11.000,194,11063210,117285,0,1752372070,13934.508850699996,-41.90503398000146,53099.3428872 2025-07-13,02:01:12.000,194,11063156,117365,0,1752372071,13934.569477489997,-41.91208311000082,53099.34987432001 2025-07-13,02:01:13.000,194,11063172,117365,0,1752372072,13934.576213799992,-41.94732875999762,53099.384809920004 2025-07-13,02:01:14.000,194,11063189,117365,0,1752372073,13934.542532250001,-41.94027962999826,53099.335900080005 2025-07-13,02:01:15.000,194,11063158,117085,0,1752372074,13934.535795939992,-41.86978832999739,53099.39878416001 2025-07-13,02:01:16.000,194,11063202,117085,0,1752372075,13934.495378079991,-41.85569006999867,53099.35686144001 2025-07-13,02:01:17.000,194,11063176,117285,0,1752372076,13934.468432839996,-41.86978832999739,53099.35686144001 2025-07-13,02:01:18.000,194,11063204,117245,0,1752372077,13934.428014979996,-41.85569006999867,53099.36384856 2025-07-13,02:01:19.000,194,11063179,117605,0,1752372078,13934.448223909996,-41.80634615999588,53099.35686144001 2025-07-13,02:01:20.000,194,11063226,117445,0,1752372079,13934.441487600001,-41.82044442000188,53099.37782280001 2025-07-13,02:01:21.000,194,11063222,117445,0,1752372080,13934.448223909996,-41.841591809999954,53099.31493872 2025-07-13,02:01:22.000,194,11063213,117005,0,1752372081,13934.468432839996,-41.85569006999867,53099.32891296001 2025-07-13,02:01:23.000,194,11063219,117485,0,1752372082,13934.468432839996,-41.86978832999739,53099.30096448 2025-07-13,02:01:24.000,194,11063170,117245,0,1752372083,13934.535795939992,-41.89093571999547,53099.30096448 2025-07-13,02:01:25.000,194,11063223,117565,0,1752372084,13934.623367970002,-41.848640939999314,53099.273016 2025-07-13,02:01:26.000,194,11063164,117245,0,1752372085,13934.805248340002,-41.834542680000595,53099.26602888 2025-07-13,02:01:27.000,194,11063175,117165,0,1752372086,13934.939974539993,-41.82044442000188,53099.25205464 2025-07-13,02:01:28.000,194,11063199,117045,0,1752372087,13935.088173359989,-41.82044442000188,53099.238080400006 2025-07-13,02:01:29.000,194,11063203,117405,0,1752372088,13935.175745389999,-41.792247899997164,53099.217119040004 2025-07-13,02:01:30.000,194,11063141,117245,0,1752372089,13935.20942693999,-41.81339528999524,53099.25904176001 2025-07-13,02:01:31.000,194,11063207,117525,0,1752372090,13935.21616325,-41.792247899997164,53099.19615768 2025-07-13,02:01:32.000,194,11063165,117445,0,1752372091,13935.182481699994,-41.74995312000101,53099.16122208001 2025-07-13,02:01:33.000,194,11063206,117485,0,1752372092,13935.135327529999,-41.74995312000101,53099.19615768 2025-07-13,02:01:34.000,194,11063181,117405,0,1752372093,13935.074700739999,-41.77110050999909,53099.119299360005 2025-07-13,02:01:35.000,194,11063142,117485,0,1752372094,13935.014073949998,-41.70060920999822,53099.15423496 2025-07-13,02:01:36.000,194,11063126,117245,0,1752372095,13934.980392399993,-41.6865109499995,53099.08436376 2025-07-13,02:01:37.000,194,11063148,117405,0,1752372096,13934.933238229998,-41.63011790999735,53099.098338 2025-07-13,02:01:38.000,194,11063172,117325,0,1752372097,13934.926501919988,-41.51733183000033,53099.05641528 2025-07-13,02:01:39.000,194,11063166,117205,0,1752372098,13935.007337639989,-41.51733183000033,53099.0284668 2025-07-13,02:01:40.000,194,11063175,117365,0,1752372099,13935.162272769994,-41.48913530999562,53099.08436376 2025-07-13,02:01:41.000,194,11063208,117045,0,1752372100,13935.35088944999,-41.45388965999882,53099.03545392 2025-07-13,02:01:42.000,194,11063142,117685,0,1752372101,13935.62034185,-41.46093878999818,53099.03545392 2025-07-13,02:01:43.000,194,11063188,117365,0,1752372102,13935.856112699992,-41.45388965999882,53098.97256984001 2025-07-13,02:01:44.000,194,11063225,117365,0,1752372103,13936.031256759998,-41.50323357000161,53098.951608480005 2025-07-13,02:01:45.000,194,11063201,117125,0,1752372104,13936.186191889989,-41.50323357000161,53098.97256984001 2025-07-13,02:01:46.000,194,11063197,117245,0,1752372105,13936.307445469989,-41.46798791999754,53099.000518320005 2025-07-13,02:01:47.000,194,11063169,117485,0,1752372106,13936.44890797999,-41.439791400000104,53099.01449256001 2025-07-13,02:01:48.000,194,11063191,117485,0,1752372107,13936.563425249995,-41.36225096999988,53099.01449256001 2025-07-13,02:01:49.000,194,11063142,117325,0,1752372108,13936.664469899995,-41.2283174999975,53099.04244104001 2025-07-13,02:01:50.000,194,11063168,117605,0,1752372109,13936.832877649991,-41.150777069997275,53099.0284668 2025-07-13,02:01:51.000,194,11063218,117405,0,1752372110,13937.028230639997,-41.05208924999897,53099.049428160004 2025-07-13,02:01:52.000,194,11063167,117485,0,1752372111,13937.257265179993,-40.98864707999746,53099.070389520006 2025-07-13,02:01:53.000,194,11063160,117605,0,1752372112,13937.466090789989,-40.918155779996596,53099.10532512 2025-07-13,02:01:54.000,194,11063205,117085,0,1752372113,13937.66818008999,-40.93930317000195,53099.10532512 2025-07-13,02:01:55.000,194,11063193,117245,0,1752372114,13937.87026938999,-40.90405751999788,53099.12628648 2025-07-13,02:01:56.000,194,11063165,117365,0,1752372115,13938.079095000001,-40.82651708999765,53099.12628648 2025-07-13,02:01:57.000,194,11063218,117125,0,1752372116,13938.267711679997,-40.756025789996784,53099.17519632 2025-07-13,02:01:58.000,194,11063229,117325,0,1752372117,13938.442855740002,-40.6361905800004,53099.273016 2025-07-13,02:01:59.000,194,11063178,117405,0,1752372118,13938.658417659994,-40.54455189000146,53099.22410616 2025-07-13,02:02:00.000,194,11063145,117285,0,1752372119,13938.860506959994,-40.48110971999995,53099.28000312001 2025-07-13,02:02:01.000,194,11063168,117405,0,1752372120,13939.05585995,-40.382421900001646,53099.3428872 2025-07-13,02:02:02.000,194,11063204,117205,0,1752372121,13939.305103419996,-40.27668494999671,53099.32891296001 2025-07-13,02:02:03.000,194,11063167,117365,0,1752372122,13939.547610579997,-40.24848842999927,53099.43371976 2025-07-13,02:02:04.000,194,11063181,117685,0,1752372123,13939.790117739998,-40.17094799999904,53099.49660384001 2025-07-13,02:02:05.000,194,11063202,117525,0,1752372124,13940.00567965999,-40.163898869999684,53099.552500800004 2025-07-13,02:02:06.000,194,11063231,117605,0,1752372125,13940.26839574999,-40.07226018000074,53099.60839776 2025-07-13,02:02:07.000,194,11063240,117325,0,1752372126,13940.443539809996,-40.051112789995386,53099.65032048 2025-07-13,02:02:08.000,194,11063191,117565,0,1752372127,13940.712992209992,-40.02291626999795,53099.76211440001 2025-07-13,02:02:09.000,194,11063209,117485,0,1752372128,13940.888136269998,-39.95947409999644,53099.83198560001 2025-07-13,02:02:10.000,194,11063193,117405,0,1752372129,13941.103698189989,-39.881933669996215,53099.87390832 2025-07-13,02:02:11.000,194,11063193,117085,0,1752372130,13941.27210594,-39.79734410999663,53099.94377952 2025-07-13,02:02:12.000,194,11063179,117685,0,1752372131,13941.420304759995,-39.72685280999576,53099.98570224 2025-07-13,02:02:13.000,194,11063232,117405,0,1752372132,13941.59544882,-39.6211158599981,53100.01365072 2025-07-13,02:02:14.000,194,11063163,117325,0,1752372133,13941.790801809992,-39.522428039999795,53100.10448328 2025-07-13,02:02:15.000,194,11063241,117245,0,1752372134,13941.972682179992,-39.473084129997005,53100.16736736001 2025-07-13,02:02:16.000,194,11063181,117325,0,1752372135,13942.221925649988,-39.38144543999806,53100.244225680006 2025-07-13,02:02:17.000,194,11063188,117485,0,1752372136,13942.42401494999,-39.2757084900004,53100.321084 2025-07-13,02:02:18.000,194,11063171,117405,0,1752372137,13942.639576869995,-39.19816806000017,53100.45383928001 2025-07-13,02:02:19.000,194,11063152,117285,0,1752372138,13942.841666169996,-39.08538197999587,53100.53768472 2025-07-13,02:02:20.000,194,11063183,117525,0,1752372139,13943.043755469997,-39.03603807000036,53100.64249152 2025-07-13,02:02:21.000,194,11063207,117605,0,1752372140,13943.313207869993,-38.95144851000077,53100.66345288 2025-07-13,02:02:22.000,194,11063142,117565,0,1752372141,13943.609605509999,-38.888006339999265,53100.747298320006 2025-07-13,02:02:23.000,194,11063185,117365,0,1752372142,13943.89253053,-38.85276068999519,53100.83114376 2025-07-13,02:02:24.000,194,11063198,117245,0,1752372143,13944.202400789996,-38.831613299997116,53100.93595056001 2025-07-13,02:02:25.000,194,11063130,117405,0,1752372144,13944.444907949997,-38.78931852000096,53101.0896672 2025-07-13,02:02:26.000,194,11063140,117365,0,1752372145,13944.660469869988,-38.72587634999945,53101.11761568 2025-07-13,02:02:27.000,194,11063132,117605,0,1752372146,13944.828877619999,-38.69063069999538,53101.23639672 2025-07-13,02:02:28.000,194,11063140,117245,0,1752372147,13944.997285369995,-38.57784461999836,53101.4040876 2025-07-13,02:02:29.000,194,11063179,117485,0,1752372148,13945.14548418999,-38.51440244999685,53101.48094592 2025-07-13,02:02:30.000,194,11063124,117565,0,1752372149,13945.31389194,-38.429812889997265,53101.585752720006 2025-07-13,02:02:31.000,194,11063142,117045,0,1752372150,13945.495772310001,-38.38046898000175,53101.66959816 2025-07-13,02:02:32.000,194,11063189,117325,0,1752372151,13945.684388989997,-38.34522332999768,53101.76043072 2025-07-13,02:02:33.000,194,11063176,117285,0,1752372152,13945.920159839989,-38.3240759399996,53101.89318600001 2025-07-13,02:02:34.000,194,11063101,117285,0,1752372153,13946.16266699999,-38.31702681000024,53101.96305720001 2025-07-13,02:02:35.000,194,11063201,117365,0,1752372154,13946.45232833,-38.309977680000884,53102.08183824001 2025-07-13,02:02:36.000,194,11063185,117085,0,1752372155,13946.782407519997,-38.3593215899964,53102.235554880004 2025-07-13,02:02:37.000,194,11063137,117325,0,1752372156,13947.166377189998,-38.33817419999832,53102.34036168 2025-07-13,02:02:38.000,194,11063129,117165,0,1752372157,13947.48298375999,-38.3593215899964,53102.43119424 2025-07-13,02:02:39.000,194,11063138,117405,0,1752372158,13947.799590329996,-38.35227245999704,53102.52901392 2025-07-13,02:02:40.000,194,11063112,117325,0,1752372159,13948.095987970002,-38.3240759399996,53102.68273056001 2025-07-13,02:02:41.000,194,11063176,117605,0,1752372160,13948.277868339988,-38.28178115999617,53102.82946008001 2025-07-13,02:02:42.000,194,11063180,117445,0,1752372161,13948.513639189994,-38.260633769998094,53102.92029264001 2025-07-13,02:02:43.000,194,11063160,117245,0,1752372162,13948.735937419995,-38.246535509999376,53103.094970640006 2025-07-13,02:02:44.000,194,11063128,117285,0,1752372163,13948.93129041,-38.211289859995304,53103.20676456 2025-07-13,02:02:45.000,194,11063133,117605,0,1752372164,13949.167061259992,-38.211289859995304,53103.37445544 2025-07-13,02:02:46.000,194,11063167,117605,0,1752372165,13949.321996389997,-38.14784769000107,53103.50721072 2025-07-13,02:02:47.000,194,11063183,117525,0,1752372166,13949.497140449988,-38.09850377999828,53103.68188872 2025-07-13,02:02:48.000,194,11063122,117605,0,1752372167,13949.625130339999,-38.04211073999613,53103.84259248 2025-07-13,02:02:49.000,194,11063188,117605,0,1752372168,13949.652075579994,-38.013914219998696,53103.94041216 2025-07-13,02:02:50.000,194,11063136,117165,0,1752372169,13949.67902081999,-37.95752117999655,53104.06618032 2025-07-13,02:02:51.000,194,11063175,117325,0,1752372170,13949.692493439994,-37.94342291999783,53104.164 2025-07-13,02:02:52.000,194,11063126,117525,0,1752372171,13949.732911299994,-37.94342291999783,53104.268806800006 2025-07-13,02:02:53.000,194,11063147,117445,0,1752372172,13949.82048332999,-37.92932465999911,53104.366626480005 2025-07-13,02:02:54.000,194,11063190,117405,0,1752372173,13949.854164879995,-37.95047204999719,53104.513356 2025-07-13,02:02:55.000,194,11063139,117325,0,1752372174,13949.914791669995,-37.95047204999719,53104.59021432 2025-07-13,02:02:56.000,194,11063187,117245,0,1752372175,13950.00910001,-37.98571770000126,53104.750918080004 2025-07-13,02:02:57.000,194,11063138,117765,0,1752372176,13950.096672039996,-38.04915986999549,53104.8976476 2025-07-13,02:02:58.000,194,11063153,117565,0,1752372177,13950.177507759996,-38.04211073999613,53105.0024544 2025-07-13,02:02:59.000,194,11063131,117325,0,1752372178,13950.312233960001,-38.084405519999564,53105.06533848 2025-07-13,02:03:00.000,194,11063116,117445,0,1752372179,13950.393069680002,-38.063258130001486,53105.14918392001 2025-07-13,02:03:01.000,194,11063182,117365,0,1752372180,13950.420014919997,-38.133749430002354,53105.21905512 2025-07-13,02:03:02.000,194,11063113,117445,0,1752372181,13950.500850639997,-38.16899507999915,53105.34482328001 2025-07-13,02:03:03.000,194,11063180,117605,0,1752372182,13950.541268499997,-38.19014246999723,53105.39373312001 2025-07-13,02:03:04.000,194,11063143,117245,0,1752372183,13950.601895289998,-38.211289859995304,53105.4566172 2025-07-13,02:03:05.000,194,11063150,117325,0,1752372184,13950.595158980002,-38.309977680000884,53105.62430808 2025-07-13,02:03:06.000,194,11063194,117085,0,1752372185,13950.541268499997,-38.40866549999919,53105.6662308 2025-07-13,02:03:08.000,194,11063166,117405,0,1752372187,13950.413278610002,-38.49325505999877,53105.875844400005 2025-07-13,02:03:09.000,194,11063139,117605,0,1752372188,13950.318970269996,-38.55669723000028,53105.89680576001 2025-07-13,02:03:10.000,194,11063192,117365,0,1752372189,13950.17077145,-38.54964810000092,53105.994625440006 2025-07-13,02:03:11.000,194,11063191,117205,0,1752372190,13950.015836319995,-38.52145157999621,53106.07148376 2025-07-13,02:03:12.000,194,11063128,117285,0,1752372191,13949.854164879995,-38.50030418999813,53106.09943224 2025-07-13,02:03:13.000,194,11063185,117245,0,1752372192,13949.76659285,-38.46505854000134,53106.21821328 2025-07-13,02:03:14.000,194,11063194,117525,0,1752372193,13949.551030929993,-38.40866549999919,53106.2252004 2025-07-13,02:03:15.000,194,11063118,117405,0,1752372194,13949.524085689998,-38.40866549999919,53106.35096856001 2025-07-13,02:03:16.000,194,11063184,117365,0,1752372195,13949.470195209993,-38.39456724000047,53106.427826880004 2025-07-13,02:03:17.000,194,11063163,117605,0,1752372196,13949.429777349993,-38.38751811000111,53106.448788240006 2025-07-13,02:03:18.000,194,11063117,117325,0,1752372197,13949.409568419993,-38.373419849995116,53106.51865944001 2025-07-13,02:03:19.000,194,11063117,117405,0,1752372198,13949.476931519988,-38.436862019996624,53106.546607920005 2025-07-13,02:03:20.000,194,11063139,117165,0,1752372199,13949.490404139993,-38.38046898000175,53106.62346624 2025-07-13,02:03:21.000,194,11063176,117405,0,1752372200,13949.557767239989,-38.36637071999576,53106.70032456 2025-07-13,02:03:22.000,194,11063148,117445,0,1752372201,13949.67902081999,-38.3593215899964,53106.70731168001 2025-07-13,02:03:23.000,194,11063182,117325,0,1752372202,13949.76659285,-38.40161636999983,53106.72128592 2025-07-13,02:03:24.000,194,11063169,117325,0,1752372203,13949.88111011999,-38.472107670000696,53106.80513136001 2025-07-13,02:03:25.000,194,11063121,117405,0,1752372204,13949.955209529995,-38.51440244999685,53106.8889768 2025-07-13,02:03:26.000,194,11063181,117605,0,1752372205,13950.08993573,-38.56374635999964,53106.89596392 2025-07-13,02:03:27.000,194,11063187,117445,0,1752372206,13950.13035359,-38.606041139995796,53106.91692528 2025-07-13,02:03:28.000,194,11063203,117085,0,1752372207,13950.217925619996,-38.655385049998586,53107.000770720006 2025-07-13,02:03:29.000,194,11063175,117605,0,1752372208,13950.285288719992,-38.697679830002016,53107.03570632 2025-07-13,02:03:30.000,194,11063173,117525,0,1752372209,13950.420014919997,-38.704728960001376,53107.08461616 2025-07-13,02:03:31.000,194,11063219,117365,0,1752372210,13950.507586949992,-38.711778090000735,53107.15448736 2025-07-13,02:03:32.000,194,11063119,117605,0,1752372211,13950.608631599993,-38.76817112999561,53107.15448736 2025-07-13,02:03:33.000,194,11063201,117285,0,1752372212,13950.675994699988,-38.831613299997116,53107.23833280001 2025-07-13,02:03:34.000,194,11063193,117445,0,1752372213,13950.871347689994,-38.888006339999265,53107.315191120004 2025-07-13,02:03:35.000,194,11063240,117285,0,1752372214,13951.05996436999,-38.90210459999798,53107.35012672 2025-07-13,02:03:36.000,194,11063181,117325,0,1752372215,13951.275526289995,-38.90210459999798,53107.35012672 2025-07-13,02:03:37.000,194,11063138,117245,0,1752372216,13951.524769759992,-38.99374328999693,53107.39204944 2025-07-13,02:03:38.000,194,11063212,117445,0,1752372217,13951.733595370002,-39.00079241999629,53107.454933520006 2025-07-13,02:03:39.000,194,11063183,117325,0,1752372218,13951.922212049998,-39.04308719999972,53107.482882000004 2025-07-13,02:03:40.000,194,11063139,117565,0,1752372219,13952.070410869994,-39.00079241999629,53107.552753200005 2025-07-13,02:03:41.000,194,11063188,117365,0,1752372220,13952.272500169995,-38.99374328999693,53107.650572880004 2025-07-13,02:03:42.000,194,11063136,117405,0,1752372221,13952.42069898999,-38.97964502999821,53107.73441832 2025-07-13,02:03:43.000,194,11063165,117405,0,1752372222,13952.555425189996,-38.98669415999757,53107.818263760004 2025-07-13,02:03:44.000,194,11063195,117485,0,1752372223,13952.723832939992,-39.02193981000164,53107.84621224 2025-07-13,02:03:45.000,194,11063228,117445,0,1752372224,13952.905713309992,-38.93030111999542,53107.91608344 2025-07-13,02:03:46.000,194,11063198,117565,0,1752372225,13953.114538919988,-38.895055469998624,53107.96499328 2025-07-13,02:03:47.000,194,11063236,117445,0,1752372226,13953.316628219989,-38.838662429996475,53108.02787736001 2025-07-13,02:03:48.000,194,11063233,117445,0,1752372227,13953.552399069995,-38.85980982000183,53108.06980008 2025-07-13,02:03:49.000,194,11063178,117445,0,1752372228,13953.80837885,-38.831613299997116,53108.1117228 2025-07-13,02:03:50.000,194,11063168,117405,0,1752372229,13954.030677080002,-38.845711559995834,53108.23050384 2025-07-13,02:03:51.000,194,11063181,117445,0,1752372230,13954.347283649993,-38.86685895000119,53108.25845232 2025-07-13,02:03:52.000,194,11063225,117245,0,1752372231,13954.55610925999,-38.845711559995834,53108.23749096 2025-07-13,02:03:53.000,194,11063228,117085,0,1752372232,13954.81882534999,-38.845711559995834,53108.30736216 2025-07-13,02:03:54.000,194,11063161,117485,0,1752372233,13955.108486680001,-38.838662429996475,53108.37024624 2025-07-13,02:03:55.000,194,11063195,117685,0,1752372234,13955.344257529992,-38.831613299997116,53108.41915608 2025-07-13,02:03:56.000,194,11063215,117285,0,1752372235,13955.600237309998,-38.838662429996475,53108.47505304 2025-07-13,02:03:57.000,194,11063204,117805,0,1752372236,13955.81579922999,-38.7822693900016,53108.54492424 2025-07-13,02:03:58.000,194,11063228,117245,0,1752372237,13956.071779009995,-38.76112199999625,53108.64973104001 2025-07-13,02:03:59.000,194,11063164,117245,0,1752372238,13956.24692307,-38.697679830002016,53108.71960224001 2025-07-13,02:04:00.000,194,11063204,117605,0,1752372239,13956.422067129992,-38.62013940000179,53108.78248632 2025-07-13,02:04:01.000,194,11063227,117485,0,1752372240,13956.597211189997,-38.54964810000092,53108.83139616 2025-07-13,02:04:02.000,194,11063193,117645,0,1752372241,13956.745410009993,-38.52145157999621,53108.85235752 2025-07-13,02:04:03.000,194,11063194,117485,0,1752372242,13956.981180859999,-38.54259897000156,53108.992099920004 2025-07-13,02:04:04.000,194,11063207,117165,0,1752372243,13957.13611598999,-38.49325505999877,53109.04100976 2025-07-13,02:04:05.000,194,11063225,117325,0,1752372244,13957.291051119995,-38.40866549999919,53109.12485520001 2025-07-13,02:04:06.000,194,11063180,117605,0,1752372245,13957.499876729991,-38.3593215899964,53109.22267488001 2025-07-13,02:04:07.000,194,11063222,117445,0,1752372246,13957.553767209996,-38.31702681000024,53109.229662000005 2025-07-13,02:04:08.000,194,11063191,117405,0,1752372247,13957.715438649997,-38.31702681000024,53109.29953320001 2025-07-13,02:04:09.000,194,11063228,117405,0,1752372248,13957.769329130002,-38.260633769998094,53109.348443040006 2025-07-13,02:04:10.000,194,11063226,117645,0,1752372249,13957.856901159998,-38.204240729995945,53109.446262720005 2025-07-13,02:04:11.000,194,11063186,117325,0,1752372250,13957.883846399993,-38.19014246999723,53109.48818544001 2025-07-13,02:04:12.000,194,11063151,117725,0,1752372251,13957.917527949998,-38.14784769000107,53109.53010816 2025-07-13,02:04:13.000,194,11063222,117725,0,1752372252,13957.998363669998,-38.14079856000171,53109.62792784001 2025-07-13,02:04:14.000,194,11063191,117605,0,1752372253,13957.984891049993,-38.14784769000107,53109.67683768001 2025-07-13,02:04:15.000,194,11063187,117445,0,1752372254,13958.018572599998,-38.16194594999979,53109.63491496001 2025-07-13,02:04:16.000,194,11063181,117445,0,1752372255,13958.045517839993,-38.14079856000171,53109.662863440004 2025-07-13,02:04:17.000,194,11063185,117605,0,1752372256,13958.112880939989,-38.18309333999787,53109.67683768001 2025-07-13,02:04:18.000,194,11063223,117525,0,1752372257,13958.126353559994,-38.14784769000107,53109.69779904 2025-07-13,02:04:19.000,194,11063178,117285,0,1752372258,13958.139826179999,-38.112602039997,53109.662863440004 2025-07-13,02:04:20.000,194,11063206,117445,0,1752372259,13958.139826179999,-38.14079856000171,53109.70478616001 2025-07-13,02:04:21.000,194,11063230,117485,0,1752372260,13958.166771419994,-38.14784769000107,53109.74670888 2025-07-13,02:04:22.000,194,11063221,117965,0,1752372261,13958.21392558999,-38.10555290999764,53109.84452856001 2025-07-13,02:04:23.000,194,11063155,117365,0,1752372262,13958.173507729989,-38.084405519999564,53109.8585028 2025-07-13,02:04:24.000,194,11063222,117405,0,1752372263,13958.220661899999,-38.04915986999549,53109.84452856001 2025-07-13,02:04:25.000,194,11063233,117285,0,1752372264,13958.247607139994,-38.013914219998696,53109.851515680006 2025-07-13,02:04:26.000,194,11063212,117605,0,1752372265,13958.26107976,-37.9786685700019,53109.87247704001 2025-07-13,02:04:27.000,194,11063158,117365,0,1752372266,13958.207189279994,-37.99276683000062,53109.900425520005 2025-07-13,02:04:28.000,194,11063167,117445,0,1752372267,13958.23413451999,-37.99276683000062,53109.90741264 2025-07-13,02:04:29.000,194,11063153,117885,0,1752372268,13958.180244039999,-37.99276683000062,53109.93536112 2025-07-13,02:04:30.000,194,11063160,117365,0,1752372269,13958.133089869989,-37.92227552999975,53109.95632248 2025-07-13,02:04:31.000,194,11063225,117485,0,1752372270,13958.032045219989,-37.92227552999975,53109.93536112 2025-07-13,02:04:32.000,194,11063180,117325,0,1752372271,13957.931000569988,-37.92227552999975,53109.95632248 2025-07-13,02:04:33.000,194,11063140,117645,0,1752372272,13957.883846399993,-38.013914219998696,53109.998245200004 2025-07-13,02:04:34.000,194,11063215,117525,0,1752372273,13957.776065439997,-38.020963349998055,53109.99125808001 2025-07-13,02:04:35.000,194,11063201,117725,0,1752372274,13957.688493410002,-38.04915986999549,53109.96330960001 2025-07-13,02:04:36.000,194,11063140,117205,0,1752372275,13957.668284480002,-38.084405519999564,53109.949335360005 2025-07-13,02:04:37.000,194,11063202,117245,0,1752372276,13957.560503519991,-38.133749430002354,53109.96330960001 2025-07-13,02:04:38.000,194,11063169,117485,0,1752372277,13957.493140419996,-38.14784769000107,53109.949335360005 2025-07-13,02:04:39.000,194,11063150,117605,0,1752372278,13957.48640411,-38.21833899000194,53109.97029672001 2025-07-13,02:04:40.000,194,11063204,117525,0,1752372279,13957.42577732,-38.27473202999681,53110.02619368 2025-07-13,02:04:41.000,194,11063189,117565,0,1752372280,13957.40556839,-38.3240759399996,53109.93536112 2025-07-13,02:04:42.000,194,11063211,117605,0,1752372281,13957.452722559996,-38.38046898000175,53109.90741264 2025-07-13,02:04:43.000,194,11063195,117205,0,1752372282,13957.432513629996,-38.429812889997265,53109.88645128 2025-07-13,02:04:44.000,194,11063163,117525,0,1752372283,13957.432513629996,-38.49325505999877,53109.88645128 2025-07-13,02:04:45.000,194,11063229,117605,0,1752372284,13957.392095769996,-38.50030418999813,53109.84452856001 2025-07-13,02:04:46.000,194,11063159,117205,0,1752372285,13957.35841421999,-38.57784461999836,53109.91439976 2025-07-13,02:04:47.000,194,11063213,117365,0,1752372286,13957.36515053,-38.59194287999708,53109.86548992 2025-07-13,02:04:48.000,194,11063173,117405,0,1752372287,13957.311260049995,-38.613090269995155,53109.87247704001 2025-07-13,02:04:49.000,194,11063198,117085,0,1752372288,13957.3449416,-38.69063069999538,53109.91439976 2025-07-13,02:04:50.000,194,11063196,117365,0,1752372289,13957.33820528999,-38.69063069999538,53109.93536112 2025-07-13,02:04:51.000,194,11063234,117605,0,1752372290,13957.31799635999,-38.77522026000224,53109.900425520005 2025-07-13,02:04:52.000,194,11063181,117485,0,1752372291,13957.25736956999,-38.78931852000096,53109.88645128 2025-07-13,02:04:53.000,194,11063232,117565,0,1752372292,13957.250633259995,-38.845711559995834,53109.928374 2025-07-13,02:04:54.000,194,11063217,117485,0,1752372293,13957.27757849999,-38.831613299997116,53109.86548992 2025-07-13,02:04:55.000,194,11063240,117445,0,1752372294,13957.230424329995,-38.895055469998624,53109.94234824001 2025-07-13,02:04:56.000,194,11063226,117605,0,1752372295,13957.291051119995,-38.937350250002055,53109.93536112 2025-07-13,02:04:57.000,194,11063182,117365,0,1752372296,13957.27757849999,-38.99374328999693,53109.94234824001 2025-07-13,02:04:58.000,194,11063188,117325,0,1752372297,13957.311260049995,-39.02193981000164,53109.87946416 2025-07-13,02:04:59.000,194,11063191,117805,0,1752372298,13957.39883207999,-39.064234589997795,53109.92138688001 2025-07-13,02:05:00.000,194,11063205,117285,0,1752372299,13957.459458869991,-39.071283719997155,53109.93536112 2025-07-13,02:05:01.000,194,11063215,117525,0,1752372300,13957.547030900001,-39.120627629999944,53109.94234824001 2025-07-13,02:05:02.000,194,11063193,117245,0,1752372301,13957.648075550002,-39.19111893000081,53109.93536112 2025-07-13,02:05:03.000,194,11063182,117245,0,1752372302,13957.735647579997,-39.17702067000209,53109.96330960001 2025-07-13,02:05:04.000,194,11063171,117485,0,1752372303,13957.816483299997,-39.20521718999953,53110.00523232 2025-07-13,02:05:05.000,194,11063192,117405,0,1752372304,13957.951209499988,-39.21931544999825,53110.01221944001 2025-07-13,02:05:06.000,194,11063241,117445,0,1752372305,13958.052254149989,-39.247511969995685,53110.08907776001 2025-07-13,02:05:07.000,194,11063215,117245,0,1752372306,13958.106144629994,-39.240462839996326,53110.04016792001 2025-07-13,02:05:08.000,194,11063148,117525,0,1752372307,13958.153298799989,-39.247511969995685,53110.08209064 2025-07-13,02:05:09.000,194,11063136,117365,0,1752372308,13958.180244039999,-39.25456110000232,53110.08209064 2025-07-13,02:05:10.000,194,11063221,117485,0,1752372309,13958.146562489994,-39.23341370999697,53110.07510352 2025-07-13,02:05:11.000,194,11063229,117405,0,1752372310,13958.153298799989,-39.2757084900004,53110.06112928001 2025-07-13,02:05:12.000,194,11063227,117605,0,1752372311,13958.119617249999,-39.25456110000232,53110.117026240005 2025-07-13,02:05:13.000,194,11063174,117245,0,1752372312,13958.119617249999,-39.26865936000104,53110.11003912001 2025-07-13,02:05:14.000,194,11063158,117605,0,1752372313,13958.072463079989,-39.26865936000104,53110.15894896001 2025-07-13,02:05:15.000,194,11063190,117405,0,1752372314,13958.072463079989,-39.303905009997834,53110.1729232 2025-07-13,02:05:16.000,194,11063155,117445,0,1752372315,13958.025308909993,-39.33210152999527,53110.26375576 2025-07-13,02:05:17.000,194,11063203,117445,0,1752372316,13958.052254149989,-39.346199790001265,53110.26375576 2025-07-13,02:05:18.000,194,11063180,117605,0,1752372317,13958.038781529998,-39.36029804999998,53110.22882016001 2025-07-13,02:05:19.000,194,11063189,117525,0,1752372318,13958.065726769993,-39.38144543999806,53110.2427944 2025-07-13,02:05:20.000,194,11063208,117525,0,1752372319,13958.106144629994,-39.466034999997646,53110.26375576 2025-07-13,02:05:21.000,194,11063236,117365,0,1752372320,13958.106144629994,-39.515378910000436,53110.31965272 2025-07-13,02:05:22.000,194,11063238,117405,0,1752372321,13958.160035109999,-39.60701759999938,53110.32663984001 2025-07-13,02:05:23.000,194,11063174,117605,0,1752372322,13958.173507729989,-39.62816498999746,53110.34061408 2025-07-13,02:05:24.000,194,11063175,117405,0,1752372323,13958.240870829999,-39.698656289998326,53110.32663984001 2025-07-13,02:05:25.000,194,11063207,117285,0,1752372324,13958.33517916999,-39.755049330000475,53110.36856256 2025-07-13,02:05:26.000,194,11063228,117325,0,1752372325,13958.37559702999,-39.79029497999727,53110.403498160005 2025-07-13,02:05:27.000,194,11063199,117485,0,1752372326,13958.44296013,-39.82554063000134,53110.4174724 2025-07-13,02:05:28.000,194,11063205,117445,0,1752372327,13958.47664167999,-39.888982799995574,53110.47336936001 2025-07-13,02:05:29.000,194,11063258,117445,0,1752372328,13958.48337799,-39.95242496999708,53110.43144664 2025-07-13,02:05:30.000,194,11063169,117485,0,1752372329,13958.54400478,-39.99471975000051,53110.501317840004 2025-07-13,02:05:31.000,194,11063202,117525,0,1752372330,13958.59789525999,-40.07226018000074,53110.501317840004 2025-07-13,02:05:32.000,194,11063211,117325,0,1752372331,13958.61810418999,-40.19209538999712,53110.46638224001 2025-07-13,02:05:33.000,194,11063233,117205,0,1752372332,13958.66525836,-40.283734079996066,53110.45939512 2025-07-13,02:05:34.000,194,11063205,117445,0,1752372333,13958.658522049991,-40.41061841999908,53110.4174724 2025-07-13,02:05:35.000,194,11063200,117525,0,1752372334,13958.725885150001,-40.53045362999546,53110.43144664 2025-07-13,02:05:36.000,194,11063221,117405,0,1752372335,13958.739357769991,-40.685534489995916,53110.48035648 2025-07-13,02:05:37.000,194,11063202,117405,0,1752372336,13958.773039319996,-40.83356621999701,53110.37554968001 2025-07-13,02:05:38.000,194,11063191,117165,0,1752372337,13958.773039319996,-40.967499689999386,53110.39651104001 2025-07-13,02:05:39.000,194,11063213,117445,0,1752372338,13958.799984559992,-41.12258054999984,53110.39651104001 2025-07-13,02:05:40.000,194,11063167,117605,0,1752372339,13958.853875039997,-41.24241575999622,53110.3825368 2025-07-13,02:05:41.000,194,11063205,117405,0,1752372340,13958.887556590002,-41.334054449995165,53110.333626960004 2025-07-13,02:05:42.000,194,11063222,117365,0,1752372341,13958.954919689997,-41.432742270000745,53110.333626960004 2025-07-13,02:05:43.000,194,11063182,117485,0,1752372342,13959.002073859992,-41.50323357000161,53110.333626960004 2025-07-13,02:05:44.000,194,11063223,117245,0,1752372343,13959.042491719993,-41.608970519999275,53110.27773000001 2025-07-13,02:05:45.000,194,11063236,117445,0,1752372344,13959.042491719993,-41.6865109499995,53110.34061408 2025-07-13,02:05:46.000,194,11063231,117285,0,1752372345,13959.008810170002,-41.785198769997805,53110.26375576 2025-07-13,02:05:47.000,194,11063178,117485,0,1752372346,13958.934710759997,-41.8979848500021,53110.284717120005 2025-07-13,02:05:48.000,194,11063225,117285,0,1752372347,13958.874083969997,-41.94732875999762,53110.22183304 2025-07-13,02:05:49.000,194,11063226,117565,0,1752372348,13958.766303010001,-42.03896744999656,53110.22882016001 2025-07-13,02:05:50.000,194,11063215,117445,0,1752372349,13958.591158949996,-42.08831135999935,53110.22882016001 2025-07-13,02:05:51.000,194,11063202,117245,0,1752372350,13958.48337799,-42.17290091999894,53110.117026240005 2025-07-13,02:05:52.000,194,11063220,117165,0,1752372351,13958.328442859995,-42.194048309997015,53110.11003912001 2025-07-13,02:05:53.000,194,11063186,117405,0,1752372352,13958.19371665999,-42.25749047999852,53110.103052 2025-07-13,02:05:54.000,194,11063216,117405,0,1752372353,13958.079199389998,-42.29273612999532,53110.08907776001 2025-07-13,02:05:55.000,194,11063230,117405,0,1752372354,13958.018572599998,-42.28568699999596,53110.04715504 2025-07-13,02:05:56.000,194,11063220,117325,0,1752372355,13957.957945809998,-42.32093265000003,53109.928374 2025-07-13,02:05:57.000,194,11063235,117405,0,1752372356,13957.964682119993,-42.35617829999683,53109.89343840001 2025-07-13,02:05:58.000,194,11063220,117365,0,1752372357,13957.910791640003,-42.39847308000026,53109.80959296 2025-07-13,02:05:59.000,194,11063194,117245,0,1752372358,13957.856901159998,-42.461915250001766,53109.77465736001 2025-07-13,02:06:00.000,194,11063206,117445,0,1752372359,13957.782801749992,-42.44076785999641,53109.7187604 2025-07-13,02:06:01.000,194,11063230,117165,0,1752372360,13957.701966029992,-42.34912916999747,53109.64190208 2025-07-13,02:06:02.000,194,11063209,117445,0,1752372361,13957.621130309992,-42.34208003999811,53109.64190208 2025-07-13,02:06:03.000,194,11063218,117365,0,1752372362,13957.540294589991,-42.29273612999532,53109.55106952 2025-07-13,02:06:04.000,194,11063172,117565,0,1752372363,13957.46619518,-42.25749047999852,53109.52312104 2025-07-13,02:06:05.000,194,11063239,117325,0,1752372364,13957.412304699996,-42.22224483000173,53109.50215968 2025-07-13,02:06:06.000,194,11063241,117005,0,1752372365,13957.36515053,-42.20814656999573,53109.43927560001 2025-07-13,02:06:07.000,194,11063227,117285,0,1752372366,13957.35841421999,-42.186999179997656,53109.36940440001 2025-07-13,02:06:08.000,194,11063169,117445,0,1752372367,13957.331468979995,-42.08831135999935,53109.348443040006 2025-07-13,02:06:09.000,194,11063155,117205,0,1752372368,13957.452722559996,-42.04601657999592,53109.278571840005 2025-07-13,02:06:10.000,194,11063216,117165,0,1752372369,13957.553767209996,-42.024869189997844,53109.2645976 2025-07-13,02:06:11.000,194,11063167,117485,0,1752372370,13957.728911270002,-42.0319183199972,53109.20171352001 2025-07-13,02:06:12.000,194,11063139,117445,0,1752372371,13957.803010679992,-41.98257441000169,53109.18773928 2025-07-13,02:06:13.000,194,11063156,117205,0,1752372372,13958.038781529998,-41.91913224000018,53109.1947264 2025-07-13,02:06:14.000,194,11063131,117285,0,1752372373,13958.240870829999,-41.88388658999611,53109.17376504001 2025-07-13,02:06:15.000,194,11063232,117485,0,1752372374,13958.510323229995,-41.778149639998446,53109.15280368001 2025-07-13,02:06:16.000,194,11063208,117245,0,1752372375,13958.759566699991,-41.6865109499995,53109.12485520001 2025-07-13,02:06:17.000,194,11063206,117525,0,1752372376,13959.022282789992,-41.59487226000056,53109.13184232001 2025-07-13,02:06:18.000,194,11063136,117285,0,1752372377,13959.291735189989,-41.4750370499969,53109.13184232001 2025-07-13,02:06:19.000,194,11063189,117245,0,1752372378,13959.58139652,-41.30585792999773,53109.17376504001 2025-07-13,02:06:20.000,194,11063250,117245,0,1752372379,13959.83737629999,-41.16487532999599,53109.20870064 2025-07-13,02:06:21.000,194,11063186,117525,0,1752372380,13960.025992980001,-41.03799099000025,53109.2645976 2025-07-13,02:06:22.000,194,11063156,117085,0,1752372381,13960.255027519997,-40.90405751999788,53109.30652032 2025-07-13,02:06:23.000,194,11063194,117285,0,1752372382,13960.504270989994,-40.81241882999893,53109.30652032 2025-07-13,02:06:24.000,194,11063195,117405,0,1752372383,13960.69962398,-40.692583619995276,53109.446262720005 2025-07-13,02:06:25.000,194,11063210,117005,0,1752372384,13961.05664840999,-40.54455189000146,53109.48119832 2025-07-13,02:06:26.000,194,11063173,117445,0,1752372385,13961.339573429992,-40.40356928999972,53109.58600512001 2025-07-13,02:06:27.000,194,11063158,117565,0,1752372386,13961.642707379993,-40.26963581999735,53109.65587632001 2025-07-13,02:06:28.000,194,11063146,117405,0,1752372387,13961.865005609994,-40.12865321999561,53109.76767024 2025-07-13,02:06:29.000,194,11063173,117165,0,1752372388,13962.09404014999,-40.00881800999923,53109.84452856001 2025-07-13,02:06:30.000,194,11063229,117365,0,1752372389,13962.356756239991,-39.86078627999814,53109.95632248 2025-07-13,02:06:31.000,194,11063231,117445,0,1752372390,13962.646417570002,-39.755049330000475,53110.08907776001 2025-07-13,02:06:32.000,194,11063158,117245,0,1752372391,13962.976496759999,-39.62816498999746,53110.1729232 2025-07-13,02:06:33.000,194,11063166,117205,0,1752372392,13963.31331225999,-39.522428039999795,53110.284717120005 2025-07-13,02:06:34.000,194,11063212,117245,0,1752372393,13963.650127759996,-39.42374022000149,53110.38952392 2025-07-13,02:06:35.000,194,11063231,117605,0,1752372394,13963.986943260003,-39.31095413999719,53110.57817616 2025-07-13,02:06:36.000,194,11063158,117445,0,1752372395,13964.283340899994,-39.25456110000232,53110.70394432 2025-07-13,02:06:37.000,194,11063257,117245,0,1752372396,13964.61342008999,-39.18406980000145,53110.81573824 2025-07-13,02:06:38.000,194,11063234,117325,0,1752372397,13964.896345109992,-39.15587327999674,53110.98342912 2025-07-13,02:06:39.000,194,11063153,117245,0,1752372398,13965.226424299988,-39.064234589997795,53111.10221016 2025-07-13,02:06:40.000,194,11063198,117365,0,1752372399,13965.52955824999,-38.99374328999693,53111.241952560005 2025-07-13,02:06:41.000,194,11063199,117445,0,1752372400,13965.81921958,-38.9162028599967,53111.40265632001 2025-07-13,02:06:42.000,194,11063165,117285,0,1752372401,13966.048254119996,-38.888006339999265,53111.61226992 2025-07-13,02:06:43.000,194,11063182,117165,0,1752372402,13966.270552349997,-38.7822693900016,53111.71707672001 2025-07-13,02:06:44.000,194,11063182,117325,0,1752372403,13966.499586889993,-38.75407286999689,53111.88476760001 2025-07-13,02:06:45.000,194,11063231,117285,0,1752372404,13966.735357739999,-38.69063069999538,53112.00354864001 2025-07-13,02:06:46.000,194,11063222,117045,0,1752372405,13966.9778649,-38.662434179997945,53112.13630392 2025-07-13,02:06:47.000,194,11063150,117365,0,1752372406,13967.193426819991,-38.64833591999923,53112.310981919996 2025-07-13,02:06:48.000,194,11063231,117325,0,1752372407,13967.348361949997,-38.59194287999708,53112.464698560005 2025-07-13,02:06:49.000,194,11063209,117445,0,1752372408,13967.496560769992,-38.56374635999964,53112.56950536 2025-07-13,02:06:50.000,194,11063166,117285,0,1752372409,13967.611078039998,-38.54259897000156,53112.74418336001 2025-07-13,02:06:51.000,194,11063185,117205,0,1752372410,13967.752540549998,-38.54259897000156,53112.84200304001 2025-07-13,02:06:52.000,194,11063247,117605,0,1752372411,13967.860321509994,-38.52850070999557,53113.037642400006 2025-07-13,02:06:53.000,194,11063214,117005,0,1752372412,13967.94789353999,-38.52145157999621,53113.15642344001 2025-07-13,02:06:54.000,194,11063248,117325,0,1752372413,13968.062410809995,-38.52850070999557,53113.254243120005 2025-07-13,02:06:55.000,194,11063177,117605,0,1752372414,13968.123037599995,-38.54259897000156,53113.47783096 2025-07-13,02:06:56.000,194,11063187,117325,0,1752372415,13968.19713701,-38.613090269995155,53113.57565064 2025-07-13,02:06:57.000,194,11063216,117245,0,1752372416,13968.23755487,-38.59899200999644,53113.67347032 2025-07-13,02:06:58.000,194,11063236,117085,0,1752372417,13968.27797273,-38.613090269995155,53113.820199839996 2025-07-13,02:06:59.000,194,11063199,117205,0,1752372418,13968.33186320999,-38.662434179997945,53113.925006640005 2025-07-13,02:07:00.000,194,11063197,117205,0,1752372419,13968.35880845,-38.69063069999538,53114.07872328 2025-07-13,02:07:01.000,194,11063216,117205,0,1752372420,13968.284709039996,-38.69063069999538,53114.16955584 2025-07-13,02:07:02.000,194,11063184,117205,0,1752372421,13968.304917969996,-38.74702373999753,53114.295324 2025-07-13,02:07:03.000,194,11063197,117325,0,1752372422,13968.27123641999,-38.75407286999689,53114.42109216001 2025-07-13,02:07:04.000,194,11063179,117245,0,1752372423,13968.304917969996,-38.76817112999561,53114.42109216001 2025-07-13,02:07:05.000,194,11063172,117445,0,1752372424,13968.23081855999,-38.76112199999625,53114.525898960004 2025-07-13,02:07:06.000,194,11063232,117245,0,1752372425,13968.224082249995,-38.78931852000096,53114.61673152001 2025-07-13,02:07:07.000,194,11063224,117325,0,1752372426,13968.183664389995,-38.76817112999561,53114.78442240001 2025-07-13,02:07:08.000,194,11063212,117085,0,1752372427,13968.17692808,-38.76112199999625,53114.84031936 2025-07-13,02:07:09.000,194,11063181,117365,0,1752372428,13968.12977390999,-38.78931852000096,53114.910190560004 2025-07-13,02:07:10.000,194,11063210,117085,0,1752372429,13968.07588343,-38.80341677999968,53114.97307464001 2025-07-13,02:07:11.000,194,11063187,117445,0,1752372430,13968.02872925999,-38.845711559995834,53115.01499736 2025-07-13,02:07:12.000,194,11063172,117165,0,1752372431,13968.021992949994,-38.85980982000183,53115.07089432001 2025-07-13,02:07:13.000,194,11063204,117125,0,1752372432,13968.03546557,-38.85980982000183,53115.1337784 2025-07-13,02:07:14.000,194,11063164,116965,0,1752372433,13968.021992949994,-38.85276068999519,53115.2036496 2025-07-13,02:07:15.000,194,11063131,117285,0,1752372434,13968.001784019994,-38.85980982000183,53115.29448216 2025-07-13,02:07:16.000,194,11063185,117285,0,1752372435,13967.981575089994,-38.937350250002055,53115.33640488001 2025-07-13,02:07:17.000,194,11063215,117605,0,1752372436,13967.94789353999,-38.880957209999906,53115.40627608001 2025-07-13,02:07:18.000,194,11063177,117325,0,1752372437,13967.94789353999,-38.86685895000119,53115.45518592001 2025-07-13,02:07:19.000,194,11063157,117405,0,1752372438,13967.954629849999,-38.85276068999519,53115.47614728001 2025-07-13,02:07:20.000,194,11063220,116965,0,1752372439,13967.894003059999,-38.81046590999904,53115.54601848001 2025-07-13,02:07:21.000,194,11063211,117125,0,1752372440,13967.894003059999,-38.74702373999753,53115.5879412 2025-07-13,02:07:22.000,194,11063163,117085,0,1752372441,13967.813167339998,-38.67653243999666,53115.57396696001 2025-07-13,02:07:23.000,194,11063223,116965,0,1752372442,13967.786222099989,-38.64128678999987,53115.67178664001 2025-07-13,02:07:24.000,194,11063217,117045,0,1752372443,13967.718858999993,-38.54259897000156,53115.699735120004 2025-07-13,02:07:25.000,194,11063198,117325,0,1752372444,13967.698650069993,-38.51440244999685,53115.71370936001 2025-07-13,02:07:26.000,194,11063216,117205,0,1752372445,13967.664968519988,-38.429812889997265,53115.81152904001 2025-07-13,02:07:27.000,194,11063171,117125,0,1752372446,13967.584132800002,-38.38751811000111,53115.867426000004 2025-07-13,02:07:28.000,194,11063188,117165,0,1752372447,13967.563923870002,-38.28883028999553,53115.916335840004 2025-07-13,02:07:29.000,194,11063198,116925,0,1752372448,13967.496560769992,-38.23243725000066,53115.937297200006 2025-07-13,02:07:30.000,194,11063162,117125,0,1752372449,13967.462879220002,-38.16899507999915,53115.94428432 2025-07-13,02:07:31.000,194,11063157,117285,0,1752372450,13967.408988739997,-38.084405519999564,53116.04909112001 2025-07-13,02:07:32.000,194,11063152,117165,0,1752372451,13967.368570879997,-38.05620900000213,53116.084026720004 2025-07-13,02:07:33.000,194,11063221,117285,0,1752372452,13967.267526229996,-37.964570309995906,53116.07005248 2025-07-13,02:07:34.000,194,11063179,117125,0,1752372453,13967.213635749991,-37.82358771000145,53116.07005248 2025-07-13,02:07:35.000,194,11063165,117125,0,1752372454,13967.254053609991,-37.80948944999545,53116.11896232 2025-07-13,02:07:36.000,194,11063190,117125,0,1752372455,13967.274262539991,-37.76014553999994,53116.16787216 2025-07-13,02:07:37.000,194,11063199,117285,0,1752372456,13967.227108369996,-37.68260510999971,53116.23075624 2025-07-13,02:07:38.000,194,11063221,117245,0,1752372457,13967.193426819991,-37.60506467999949,53116.20979488 2025-07-13,02:07:39.000,194,11063202,117165,0,1752372458,13967.186690509996,-37.562769899996056,53116.26569184001 2025-07-13,02:07:40.000,194,11063179,117005,0,1752372459,13967.254053609991,-37.449983819999034,53116.32857592 2025-07-13,02:07:41.000,194,11063176,117285,0,1752372460,13967.206899439996,-37.393590779996885,53116.34953728 2025-07-13,02:07:42.000,194,11063193,117085,0,1752372461,13967.247317299996,-37.386541649997525,53116.46133120001 2025-07-13,02:07:43.000,194,11063184,117245,0,1752372462,13967.240580990001,-37.24555904999579,53116.46133120001 2025-07-13,02:07:44.000,194,11063180,117445,0,1752372463,13967.227108369996,-37.1750677500022,53116.559150880006 2025-07-13,02:07:45.000,194,11063178,116925,0,1752372464,13967.233844679991,-37.0622816699979,53116.59408648 2025-07-13,02:07:46.000,194,11063255,117205,0,1752372465,13967.186690509996,-36.977692109998316,53116.60107360001 2025-07-13,02:07:47.000,194,11063214,116765,0,1752372466,13967.173217889991,-36.857856900001934,53116.68491904 2025-07-13,02:07:48.000,194,11063213,117405,0,1752372467,13967.09911848,-36.78736560000107,53116.71286752 2025-07-13,02:07:49.000,194,11063168,117205,0,1752372468,13967.01154644999,-36.65343212999869,53116.71985464001 2025-07-13,02:07:50.000,194,11063231,116925,0,1752372469,13966.95765597,-36.568842569999106,53116.775751600006 2025-07-13,02:07:51.000,194,11063208,117205,0,1752372470,13966.883556559995,-36.46310562000144,53116.80370008 2025-07-13,02:07:52.000,194,11063191,117285,0,1752372471,13966.89029286999,-36.357368669996504,53116.84562280001 2025-07-13,02:07:53.000,194,11063168,117205,0,1752372472,13966.89029286999,-36.30097563000163,53116.88754552001 2025-07-13,02:07:54.000,194,11063228,117125,0,1752372473,13966.83640239,-36.167042159999255,53116.873571280004 2025-07-13,02:07:55.000,194,11063162,117365,0,1752372474,13966.843138699995,-36.15294390000054,53117.0203008 2025-07-13,02:07:56.000,194,11063167,117325,0,1752372475,13966.843138699995,-36.15294390000054,53116.98536520001 2025-07-13,02:07:57.000,194,11063246,117285,0,1752372476,13966.923974419995,-36.08245259999967,53117.090172000004 2025-07-13,02:07:58.000,194,11063229,117365,0,1752372477,13966.95091965999,-36.01901042999816,53117.14606896 2025-07-13,02:07:59.000,194,11063191,117165,0,1752372478,13966.99807383,-36.00491216999944,53117.10414624001 2025-07-13,02:08:00.000,194,11063202,117325,0,1752372479,13967.085645859996,-35.934420869998576,53117.13209472001 2025-07-13,02:08:01.000,194,11063151,117325,0,1752372480,13967.213635749991,-35.90622435000114,53117.17401744 2025-07-13,02:08:02.000,194,11063211,117205,0,1752372481,13967.328153019997,-35.87802782999643,53117.24388864 2025-07-13,02:08:03.000,194,11063209,117245,0,1752372482,13967.429197669997,-35.86392956999771,53117.278824240006 2025-07-13,02:08:04.000,194,11063163,117325,0,1752372483,13967.611078039998,-35.89917522000178,53117.36266968 2025-07-13,02:08:05.000,194,11063184,117325,0,1752372484,13967.766013169989,-35.885076959995786,53117.39061816001 2025-07-13,02:08:06.000,194,11063212,117205,0,1752372485,13967.887266749989,-35.941469999997935,53117.43952800001 2025-07-13,02:08:07.000,194,11063215,117125,0,1752372486,13968.0556745,-36.00491216999944,53117.53036056 2025-07-13,02:08:08.000,194,11063207,116925,0,1752372487,13968.143246529995,-36.03310868999688,53117.55132192 2025-07-13,02:08:09.000,194,11063232,117045,0,1752372488,13968.21734594,-36.06130521000159,53117.58625752001 2025-07-13,02:08:10.000,194,11063178,117085,0,1752372489,13968.352072139991,-36.13179650999518,53117.663115840005 2025-07-13,02:08:11.000,194,11063214,117445,0,1752372490,13968.432907859991,-36.117698249996465,53117.70503856001 2025-07-13,02:08:12.000,194,11063190,117165,0,1752372491,13968.547425129997,-36.124747379995824,53117.781896880006 2025-07-13,02:08:13.000,194,11063167,116965,0,1752372492,13968.621524540002,-36.09655085999839,53117.86574232 2025-07-13,02:08:14.000,194,11063222,117125,0,1752372493,13968.736041809992,-36.110649119997106,53117.91465216 2025-07-13,02:08:15.000,194,11063205,117165,0,1752372494,13968.850559079998,-36.159993029999896,53117.93561352 2025-07-13,02:08:16.000,194,11063229,117045,0,1752372495,13968.978548969993,-36.20228780999605,53118.02644608 2025-07-13,02:08:17.000,194,11063222,116885,0,1752372496,13969.018966829994,-36.18114041999797,53118.06138168001 2025-07-13,02:08:18.000,194,11063195,117125,0,1752372497,13969.113275169999,-36.18818954999733,53118.13125288 2025-07-13,02:08:19.000,194,11063193,117085,0,1752372498,13969.16716564999,-36.23048433000076,53118.215098320004 2025-07-13,02:08:20.000,194,11063151,117205,0,1752372499,13969.27494661,-36.25163171999884,53118.27099528 2025-07-13,02:08:21.000,194,11063220,117245,0,1752372500,13969.382727569995,-36.31507389000035,53118.34086648 2025-07-13,02:08:22.000,194,11063218,117045,0,1752372501,13969.51745377,-36.350319539997145,53118.42471192001 2025-07-13,02:08:23.000,194,11063261,117205,0,1752372502,13969.59828949,-36.357368669996504,53118.44567328001 2025-07-13,02:08:24.000,194,11063181,117085,0,1752372503,13969.759960930001,-36.406712579999294,53118.52253160001 2025-07-13,02:08:25.000,194,11063207,117125,0,1752372504,13969.914896059992,-36.4701547500008,53118.57842856 2025-07-13,02:08:26.000,194,11063169,117045,0,1752372505,13970.123721669988,-36.49835126999824,53118.65528688 2025-07-13,02:08:27.000,194,11063214,116965,0,1752372506,13970.265184179989,-36.568842569999106,53118.73214520001 2025-07-13,02:08:28.000,194,11063197,116845,0,1752372507,13970.42685561999,-36.63933386999997,53118.788042160006 2025-07-13,02:08:29.000,194,11063185,117005,0,1752372508,13970.64915384999,-36.68867777999549,53118.85092624 2025-07-13,02:08:30.000,194,11063225,117325,0,1752372509,13970.83777053,-36.70277604000148,53118.934771680004 2025-07-13,02:08:31.000,194,11063175,117245,0,1752372510,13971.066805069997,-36.76621820999571,53119.01163 2025-07-13,02:08:32.000,194,11063119,117165,0,1752372511,13971.248685439998,-36.752119949996995,53119.102462560004 2025-07-13,02:08:33.000,194,11063216,116925,0,1752372512,13971.444038429989,-36.82261124999786,53119.123423920006 2025-07-13,02:08:34.000,194,11063196,116845,0,1752372513,13971.65286404,-36.82261124999786,53119.22823072 2025-07-13,02:08:35.000,194,11063214,117125,0,1752372514,13971.84821702999,-36.86490603000129,53119.2561792 2025-07-13,02:08:36.000,194,11063163,117365,0,1752372515,13972.083987879996,-36.94244646000152,53119.36797312 2025-07-13,02:08:37.000,194,11063201,116765,0,1752372516,13972.259131940002,-36.970642979998956,53119.59156096 2025-07-13,02:08:38.000,194,11063198,117245,0,1752372517,13972.447748619998,-36.94949559000088,53119.65444504 2025-07-13,02:08:39.000,194,11063193,116965,0,1752372518,13972.562265889988,-36.977692109998316,53119.710342 2025-07-13,02:08:40.000,194,11063182,117285,0,1752372519,13972.710464709999,-36.977692109998316,53119.8500844 2025-07-13,02:08:41.000,194,11063212,117165,0,1752372520,13972.771091499999,-37.04818340999918,53119.95489120001 2025-07-13,02:08:42.000,194,11063188,117125,0,1752372521,13972.87213615,-37.00588862999575,53120.01777528 2025-07-13,02:08:43.000,194,11063155,116765,0,1752372522,13972.87213615,-37.034085150000465,53120.14354344 2025-07-13,02:08:44.000,194,11063225,117125,0,1752372523,13972.899081389995,-37.034085150000465,53120.19245328 2025-07-13,02:08:45.000,194,11063177,117005,0,1752372524,13972.979917109995,-37.034085150000465,53120.297260080006 2025-07-13,02:08:46.000,194,11063176,117045,0,1752372525,13972.959708179995,-36.984741239997675,53120.38110552 2025-07-13,02:08:47.000,194,11063159,116925,0,1752372526,13973.040543899995,-37.01293775999511,53120.43001536 2025-07-13,02:08:48.000,194,11063167,116925,0,1752372527,13973.060752829995,-37.04818340999918,53120.59071912 2025-07-13,02:08:49.000,194,11063181,117125,0,1752372528,13973.11464331,-37.00588862999575,53120.64661608 2025-07-13,02:08:50.000,194,11063197,117205,0,1752372529,13973.161797479996,-36.984741239997675,53120.74443576001 2025-07-13,02:08:51.000,194,11063155,117485,0,1752372530,13973.249369509991,-36.928348199995526,53120.82129408001 2025-07-13,02:08:52.000,194,11063165,117085,0,1752372531,13973.303259989996,-36.89310254999873,53120.88417816 2025-07-13,02:08:53.000,194,11063198,117285,0,1752372532,13973.296523680001,-36.87195516000065,53120.94007512001 2025-07-13,02:08:54.000,194,11063200,116965,0,1752372533,13973.316732610001,-36.808512989999144,53121.03090768 2025-07-13,02:08:55.000,194,11063193,117245,0,1752372534,13973.330205229991,-36.752119949996995,53121.14968872 2025-07-13,02:08:56.000,194,11063199,117125,0,1752372535,13973.397568330001,-36.68162864999613,53121.19161144 2025-07-13,02:08:57.000,194,11063202,117245,0,1752372536,13973.451458809992,-36.568842569999106,53121.26148264 2025-07-13,02:08:58.000,194,11063205,116925,0,1752372537,13973.565976079997,-36.519498659996316,53121.40821216 2025-07-13,02:08:59.000,194,11063137,117005,0,1752372538,13973.660284420002,-36.5054003999976,53121.50603184 2025-07-13,02:09:00.000,194,11063181,117085,0,1752372539,13973.768065379998,-36.5054003999976,53121.520006080005 2025-07-13,02:09:01.000,194,11063169,116965,0,1752372540,13973.929736819999,-36.42785996999737,53121.63180000001 2025-07-13,02:09:02.000,194,11063163,117205,0,1752372541,13974.158771359995,-36.385565190001216,53121.70865832001 2025-07-13,02:09:03.000,194,11063147,116965,0,1752372542,13974.26655231999,-36.31507389000035,53121.79250376 2025-07-13,02:09:04.000,194,11063185,117525,0,1752372543,13974.529268409991,-36.2586808499982,53121.96718176001 2025-07-13,02:09:05.000,194,11063208,117285,0,1752372544,13974.771775569992,-36.174091289998614,53122.023078720005 2025-07-13,02:09:06.000,194,11063193,117005,0,1752372545,13974.987337489998,-36.110649119997106,53122.08596280001 2025-07-13,02:09:07.000,194,11063221,117125,0,1752372546,13975.216372029994,-36.08245259999967,53122.21871808 2025-07-13,02:09:08.000,194,11063180,117445,0,1752372547,13975.35109823,-35.990813910000725,53122.3654476 2025-07-13,02:09:09.000,194,11063186,117125,0,1752372548,13975.62728693999,-35.95556825999665,53122.44929304001 2025-07-13,02:09:10.000,194,11063168,117205,0,1752372549,13975.876530410002,-35.885076959995786,53122.58204832 2025-07-13,02:09:11.000,194,11063205,117125,0,1752372550,13976.193136979993,-35.78638913999748,53122.67288088 2025-07-13,02:09:12.000,194,11063181,117165,0,1752372551,13976.449116759999,-35.701799579997896,53122.8196104 2025-07-13,02:09:13.000,194,11063184,116925,0,1752372552,13976.67141499,-35.65950480000174,53122.90345584001 2025-07-13,02:09:14.000,194,11063163,117165,0,1752372553,13976.947603699991,-35.61721001999831,53123.08512096 2025-07-13,02:09:15.000,194,11063178,117125,0,1752372554,13977.210319789992,-35.51852220000001,53123.196914880005 2025-07-13,02:09:16.000,194,11063222,117125,0,1752372555,13977.459563259988,-35.44098176999978,53123.30870880001 2025-07-13,02:09:17.000,194,11063183,116925,0,1752372556,13977.6885978,-35.342293950001476,53123.52530952001 2025-07-13,02:09:18.000,194,11063201,117005,0,1752372557,13977.857005549995,-35.21540960999846,53123.69300040001 2025-07-13,02:09:19.000,194,11063145,116965,0,1752372558,13978.0927764,-35.130820049998874,53123.818768560006 2025-07-13,02:09:20.000,194,11063162,117005,0,1752372559,13978.281393079997,-35.04623048999929,53123.965498080004 2025-07-13,02:09:21.000,194,11063147,116805,0,1752372560,13978.443064519997,-34.9616409299997,53124.10524048001 2025-07-13,02:09:22.000,194,11063220,117205,0,1752372561,13978.611472269993,-34.88410049999948,53124.251970000005 2025-07-13,02:09:23.000,194,11063212,117085,0,1752372562,13978.746198469998,-34.75721615999646,53124.40568664 2025-07-13,02:09:24.000,194,11063140,117325,0,1752372563,13978.92807884,-34.665577469997515,53124.59433888 2025-07-13,02:09:25.000,194,11063147,117205,0,1752372564,13979.08301396999,-34.55984051999985,53124.755042640005 2025-07-13,02:09:26.000,194,11063151,117125,0,1752372565,13979.19079493,-34.432956179996836,53124.950682 2025-07-13,02:09:27.000,194,11063209,117125,0,1752372566,13979.325521129991,-34.37656314000196,53125.04850168 2025-07-13,02:09:28.000,194,11063212,116965,0,1752372567,13979.392884230001,-34.35541574999661,53125.21619256 2025-07-13,02:09:29.000,194,11063185,117045,0,1752372568,13979.568028289992,-34.28492444999574,53125.38388344 2025-07-13,02:09:30.000,194,11063198,117045,0,1752372569,13979.635391390002,-34.24262966999959,53125.53061296 2025-07-13,02:09:31.000,194,11063155,117125,0,1752372570,13979.736436040002,-34.136892720001924,53125.69830384 2025-07-13,02:09:32.000,194,11063197,117365,0,1752372571,13979.844216999998,-34.073450550000416,53125.82407200001 2025-07-13,02:09:33.000,194,11063238,117125,0,1752372572,13979.871162239993,-33.9465662099974,53126.01272424 2025-07-13,02:09:34.000,194,11063191,117005,0,1752372573,13979.965470579999,-33.91836968999996,53126.13150528 2025-07-13,02:09:35.000,194,11063229,117045,0,1752372574,13979.884634859998,-33.77033795999887,53126.32015752 2025-07-13,02:09:36.000,194,11063174,117245,0,1752372575,13979.938525339989,-33.69279752999864,53126.39701584 2025-07-13,02:09:37.000,194,11063235,116925,0,1752372576,13979.898107479989,-33.615257099998416,53126.501822640006 2025-07-13,02:09:38.000,194,11063182,117045,0,1752372577,13979.790326519993,-33.57296232000226,53126.58566808 2025-07-13,02:09:39.000,194,11063175,117165,0,1752372578,13979.722963419998,-33.53066753999883,53126.74637184 2025-07-13,02:09:40.000,194,11063195,117045,0,1752372579,13979.568028289992,-33.389684939997096,53126.87214 2025-07-13,02:09:41.000,194,11063223,116925,0,1752372580,13979.460247329996,-33.31214450999687,53127.0118824 2025-07-13,02:09:42.000,194,11063157,116845,0,1752372581,13979.285103269991,-33.213456689998566,53127.1166892 2025-07-13,02:09:43.000,194,11063225,117285,0,1752372582,13979.10995921,-33.171161909995135,53127.221496000006 2025-07-13,02:09:44.000,194,11063197,117045,0,1752372583,13978.90113359999,-33.1429653899977,53127.30534144 2025-07-13,02:09:45.000,194,11063204,117085,0,1752372584,13978.719253229989,-33.1077197400009,53127.37521264 2025-07-13,02:09:46.000,194,11063242,116885,0,1752372585,13978.470009759993,-33.07952321999619,53127.49399368 2025-07-13,02:09:47.000,194,11063205,117005,0,1752372586,13978.254447840001,-33.05837582999811,53127.54989064001 2025-07-13,02:09:48.000,194,11063170,117205,0,1752372587,13977.958050199995,-33.051326699998754,53127.556877760006 2025-07-13,02:09:49.000,194,11063269,116925,0,1752372588,13977.70880673,-32.994933659996605,53127.63373608 2025-07-13,02:09:50.000,194,11063183,116605,0,1752372589,13977.392200159993,-32.93854062000173,53127.68963304 2025-07-13,02:09:51.000,194,11063227,116885,0,1752372590,13977.082329899997,-32.87509845000022,53127.703607280004 2025-07-13,02:09:52.000,194,11063221,117205,0,1752372591,13976.79266857,-32.818705409998074,53127.74553000001 2025-07-13,02:09:53.000,194,11063183,116965,0,1752372592,13976.48953462,-32.74821410999721,53127.7804656 2025-07-13,02:09:54.000,194,11063193,117085,0,1752372593,13976.193136979993,-32.70591933000105,53127.74553000001 2025-07-13,02:09:55.000,194,11063208,117005,0,1752372594,13975.856321480001,-32.65657541999826,53127.79443984001 2025-07-13,02:09:56.000,194,11063212,117125,0,1752372595,13975.61381432,-32.621329770001466,53127.79443984001 2025-07-13,02:09:57.000,194,11063221,116885,0,1752372596,13975.357834539995,-32.60018237999611,53127.773478480005 2025-07-13,02:09:58.000,194,11063198,117045,0,1752372597,13975.027755349998,-32.6495262899989,53127.75251712 2025-07-13,02:09:59.000,194,11063221,117045,0,1752372598,13974.771775569992,-32.593133249996754,53127.69662016001 2025-07-13,02:10:00.000,194,11063173,116885,0,1752372599,13974.468641619991,-32.529691079995246,53127.675658800006 2025-07-13,02:10:01.000,194,11063187,117245,0,1752372600,13974.24634338999,-32.50854368999717,53127.66168456 2025-07-13,02:10:02.000,194,11063159,117205,0,1752372601,13974.010572539999,-32.44510151999566,53127.64771032001 2025-07-13,02:10:03.000,194,11063170,117245,0,1752372602,13973.862373719989,-32.43100325999694,53127.63373608 2025-07-13,02:10:04.000,194,11063233,117005,0,1752372603,13973.707438589998,-32.402806739999505,53127.59880048001 2025-07-13,02:10:05.000,194,11063174,116965,0,1752372604,13973.525558219997,-32.38165935000143,53127.51495504 2025-07-13,02:10:06.000,194,11063222,116965,0,1752372605,13973.411040949992,-32.26887326999713,53127.535916400004 2025-07-13,02:10:07.000,194,11063159,116925,0,1752372606,13973.289787369991,-32.184283709997544,53127.507967920006 2025-07-13,02:10:08.000,194,11063213,117205,0,1752372607,13973.202215339996,-32.127890669995395,53127.51495504 2025-07-13,02:10:09.000,194,11063206,117125,0,1752372608,13973.05401652,-32.057399370001804,53127.47303232 2025-07-13,02:10:10.000,194,11063239,117045,0,1752372609,13972.96644448999,-32.04330110999581,53127.41713536 2025-07-13,02:10:11.000,194,11063213,116965,0,1752372610,13972.96644448999,-31.951662419996865,53127.41014824001 2025-07-13,02:10:12.000,194,11063188,116965,0,1752372611,13972.86539983999,-31.930515029998787,53127.396174 2025-07-13,02:10:13.000,194,11063225,116805,0,1752372612,13972.89234508,-31.831827210000483,53127.4660452 2025-07-13,02:10:14.000,194,11063175,116925,0,1752372613,13972.90581769999,-31.761335909999616,53127.389186880006 2025-07-13,02:10:15.000,194,11063239,117045,0,1752372614,13972.91255401,-31.697893739998108,53127.396174 2025-07-13,02:10:16.000,194,11063261,117085,0,1752372615,13973.000126039995,-31.542812879997655,53127.368225520004 2025-07-13,02:10:17.000,194,11063214,117085,0,1752372616,13973.03380759,-31.437075929999992,53127.43110960001 2025-07-13,02:10:18.000,194,11063230,116885,0,1752372617,13973.10790699999,-31.338388110001688,53127.47303232 2025-07-13,02:10:19.000,194,11063197,116685,0,1752372618,13973.208951649991,-31.23265115999675,53127.47303232 2025-07-13,02:10:20.000,194,11063185,116685,0,1752372619,13973.289787369991,-31.0423246499995,53127.54989064001 2025-07-13,02:10:21.000,194,11063241,116645,0,1752372620,13973.363886779996,-30.887243789999047,53127.57783912001 2025-07-13,02:10:22.000,194,11063215,116845,0,1752372621,13973.491876669992,-30.732162929998594,53127.69662016001 2025-07-13,02:10:23.000,194,11063210,116925,0,1752372622,13973.518821910002,-30.57708206999814,53127.724568640006 2025-07-13,02:10:24.000,194,11063215,116765,0,1752372623,13973.545767149997,-30.499541639997915,53127.724568640006 2025-07-13,02:10:25.000,194,11063208,116845,0,1752372624,13973.565976079997,-30.36560816999554,53127.85732392 2025-07-13,02:10:26.000,194,11063150,116885,0,1752372625,13973.525558219997,-30.273969479996595,53127.93418224001 2025-07-13,02:10:27.000,194,11063167,116885,0,1752372626,13973.464931429997,-30.161183399999572,53127.91322088001 2025-07-13,02:10:28.000,194,11063187,117005,0,1752372627,13973.411040949992,-30.020200799997838,53128.03200192001 2025-07-13,02:10:29.000,194,11063230,116805,0,1752372628,13973.343677849996,-29.865119939997385,53128.12982160001 2025-07-13,02:10:30.000,194,11063200,116965,0,1752372629,13973.222424269996,-29.674793430000136,53128.1647572 2025-07-13,02:10:31.000,194,11063178,116805,0,1752372630,13973.080961759995,-29.505614310000965,53128.18571856 2025-07-13,02:10:32.000,194,11063206,116845,0,1752372631,13972.959708179995,-29.32938605999516,53128.24161552 2025-07-13,02:10:33.000,194,11063124,116765,0,1752372632,13972.86539983999,-29.12496128999919,53128.29751248001 2025-07-13,02:10:34.000,194,11063187,117045,0,1752372633,13972.737409949994,-28.934634780001943,53128.395332160006 2025-07-13,02:10:35.000,194,11063172,116925,0,1752372634,13972.649837919998,-28.751357399996778,53128.43725488001 2025-07-13,02:10:36.000,194,11063226,116445,0,1752372635,13972.542056959988,-28.659718709997833,53128.514113200006 2025-07-13,02:10:37.000,194,11063225,116525,0,1752372636,13972.515111719993,-28.53988350000145,53128.57001016 2025-07-13,02:10:38.000,194,11063170,116845,0,1752372637,13972.414067069993,-28.455293940001866,53128.60494576001 2025-07-13,02:10:39.000,194,11063221,117005,0,1752372638,13972.360176590002,-28.37070438000228,53128.6887912 2025-07-13,02:10:40.000,194,11063220,117045,0,1752372639,13972.272604559992,-28.32136046999949,53128.7586624 2025-07-13,02:10:41.000,194,11063225,116965,0,1752372640,13972.171559909992,-28.243820039999264,53128.84250784001 2025-07-13,02:10:42.000,194,11063143,116605,0,1752372641,13972.05704264,-28.14513222000096,53128.89141768001 2025-07-13,02:10:43.000,194,11063210,117125,0,1752372642,13971.95599799,-28.067591790000733,53128.91936616001 2025-07-13,02:10:44.000,194,11063185,117005,0,1752372643,13971.90884381999,-27.97595310000179,53128.96128888 2025-07-13,02:10:45.000,194,11063209,116565,0,1752372644,13971.81453548,-27.891363540002203,53129.066095680006 2025-07-13,02:10:46.000,194,11063201,116525,0,1752372645,13971.71349083,-27.75038094000047,53129.08006992 2025-07-13,02:10:47.000,194,11063211,116605,0,1752372646,13971.56529200999,-27.672840510000242,53129.10801840001 2025-07-13,02:10:48.000,194,11063244,116925,0,1752372647,13971.457511049994,-27.560054429995944,53129.142954 2025-07-13,02:10:49.000,194,11063204,116965,0,1752372648,13971.329521159998,-27.468415739997,53129.163915360004 2025-07-13,02:10:50.000,194,11063174,116685,0,1752372649,13971.228476509998,-27.39792443999613,53129.2477608 2025-07-13,02:10:51.000,194,11063191,117045,0,1752372650,13971.181322340002,-27.3344822700019,53129.29667064 2025-07-13,02:10:52.000,194,11063180,117005,0,1752372651,13971.140904480002,-27.313334879996546,53129.30365776001 2025-07-13,02:10:53.000,194,11063163,116845,0,1752372652,13971.026387209997,-27.299236619997828,53129.36654184 2025-07-13,02:10:54.000,194,11063176,116845,0,1752372653,13970.945551489996,-27.249892710002314,53129.36654184 2025-07-13,02:10:55.000,194,11063169,116765,0,1752372654,13970.932078869992,-27.29218748999847,53129.42243880001 2025-07-13,02:10:56.000,194,11063230,116925,0,1752372655,13970.83777053,-27.29218748999847,53129.450387280005 2025-07-13,02:10:57.000,194,11063220,116925,0,1752372656,13970.77714374,-27.256941840001673,53129.46436152 2025-07-13,02:10:58.000,194,11063202,116885,0,1752372657,13970.72998956999,-27.263990970001032,53129.520258480006 2025-07-13,02:10:59.000,194,11063195,116805,0,1752372658,13970.601999679995,-27.256941840001673,53129.499297120004 2025-07-13,02:11:00.000,194,11063206,116925,0,1752372659,13970.52790026999,-27.207597929998883,53129.548206960004 2025-07-13,02:11:01.000,194,11063169,116765,0,1752372660,13970.420119309994,-27.23579444999632,53129.56218120001 2025-07-13,02:11:02.000,194,11063203,116965,0,1752372661,13970.359492519994,-27.256941840001673,53129.56218120001 2025-07-13,02:11:03.000,194,11063154,117005,0,1752372662,13970.359492519994,-27.28513835999911,53129.57615544 2025-07-13,02:11:04.000,194,11063166,116965,0,1752372663,13970.339283589994,-27.40497356999549,53129.65301376 2025-07-13,02:11:05.000,194,11063221,116605,0,1752372664,13970.36622882999,-27.553005299996585,53129.60410392 2025-07-13,02:11:06.000,194,11063226,116885,0,1752372665,13970.44706454999,-27.63759485999617,53129.62506528 2025-07-13,02:11:07.000,194,11063170,116885,0,1752372666,13970.500955029995,-27.764479199999187,53129.66000088001 2025-07-13,02:11:08.000,194,11063181,116805,0,1752372667,13970.62894491999,-27.842019629999413,53129.68096224001 2025-07-13,02:11:09.000,194,11063216,116685,0,1752372668,13970.810825289991,-28.018247879997944,53129.715897840004 2025-07-13,02:11:10.000,194,11063190,116725,0,1752372669,13970.985969349997,-28.116935699996247,53129.77878192001 2025-07-13,02:11:11.000,194,11063208,116885,0,1752372670,13971.147640789997,-28.201525259995833,53129.79275616 2025-07-13,02:11:12.000,194,11063204,116805,0,1752372671,13971.329521159998,-28.27906568999606,53129.79974328 2025-07-13,02:11:13.000,194,11063201,116605,0,1752372672,13971.437302119994,-28.356606119996286,53129.84865312001 2025-07-13,02:11:14.000,194,11063170,116805,0,1752372673,13971.58550093999,-28.427097419997153,53129.89756296001 2025-07-13,02:11:15.000,194,11063166,116325,0,1752372674,13971.62591879999,-28.49053958999866,53129.87660160001 2025-07-13,02:11:16.000,194,11063157,116885,0,1752372675,13971.66633665999,-28.56103088999953,53129.953459920005 2025-07-13,02:11:17.000,194,11063258,116765,0,1752372676,13971.77411762,-28.617423930001678,53130.03031824 2025-07-13,02:11:18.000,194,11063136,116845,0,1752372677,13971.861689649995,-28.702013490001264,53130.09320232001 2025-07-13,02:11:19.000,194,11063144,116685,0,1752372678,13971.982943229996,-28.800701309999567,53130.17704776 2025-07-13,02:11:20.000,194,11063183,116845,0,1752372679,13972.178296220001,-28.91348738999659,53130.218970480004 2025-07-13,02:11:21.000,194,11063238,116685,0,1752372680,13972.387121829997,-29.005126079995534,53130.2259576 2025-07-13,02:11:22.000,194,11063179,116765,0,1752372681,13972.616156369993,-29.08971563999512,53130.33076440001 2025-07-13,02:11:23.000,194,11063254,116805,0,1752372682,13972.93276294,-29.167256069995346,53130.386661360004 2025-07-13,02:11:24.000,194,11063171,116645,0,1752372683,13973.21568796,-29.30823866999708,53130.44954544001 2025-07-13,02:11:25.000,194,11063182,116685,0,1752372684,13973.532294529992,-29.406926489995385,53130.49146816 2025-07-13,02:11:26.000,194,11063162,116645,0,1752372685,13973.808483239998,-29.48446691999561,53130.554352240004 2025-07-13,02:11:27.000,194,11063163,116725,0,1752372686,13974.0509904,-29.54085995999776,53130.65915904 2025-07-13,02:11:28.000,194,11063185,116765,0,1752372687,13974.29349756,-29.59020387000055,53130.791914320005 2025-07-13,02:11:29.000,194,11063184,116605,0,1752372688,13974.529268409991,-29.54790908999712,53130.889734000004 2025-07-13,02:11:30.000,194,11063236,116805,0,1752372689,13974.731357709992,-29.60430212999927,53131.008515040005 2025-07-13,02:11:31.000,194,11063209,116805,0,1752372690,13974.926710699998,-29.519712569999683,53131.01550216 2025-07-13,02:11:32.000,194,11063234,116685,0,1752372691,13975.149008929999,-29.59020387000055,53131.09236048 2025-07-13,02:11:33.000,194,11063189,117085,0,1752372692,13975.31068037,-29.646596909995424,53131.21812864001 2025-07-13,02:11:34.000,194,11063138,116525,0,1752372693,13975.48582442999,-29.65364604000206,53131.30197408 2025-07-13,02:11:35.000,194,11063147,116645,0,1752372694,13975.600341699996,-29.71708820999629,53131.46966496 2025-07-13,02:11:36.000,194,11063205,116645,0,1752372695,13975.714858970001,-29.801677769995877,53131.56748464 2025-07-13,02:11:37.000,194,11063149,116605,0,1752372696,13975.714858970001,-29.886267329995462,53131.62338160001 2025-07-13,02:11:38.000,194,11063237,116765,0,1752372697,13975.67444111,-29.928562109998893,53131.77011112001 2025-07-13,02:11:39.000,194,11063124,116805,0,1752372698,13975.647495869991,-29.94970949999697,53131.78408536 2025-07-13,02:11:40.000,194,11063221,116765,0,1752372699,13975.660968489996,-29.935611239998252,53131.88889216001 2025-07-13,02:11:41.000,194,11063181,116445,0,1752372700,13975.559923839995,-29.94266036999761,53131.99369896 2025-07-13,02:11:42.000,194,11063194,116645,0,1752372701,13975.499297049995,-29.9920042800004,53132.09850576 2025-07-13,02:11:43.000,194,11063176,116845,0,1752372702,13975.40498870999,-30.00610253999912,53132.12645424001 2025-07-13,02:11:44.000,194,11063186,116765,0,1752372703,13975.357834539995,-30.069544710000628,53132.2172868 2025-07-13,02:11:45.000,194,11063197,116605,0,1752372704,13975.36457084999,-30.11888861999614,53132.27318376001 2025-07-13,02:11:46.000,194,11063212,116645,0,1752372705,13975.31068037,-30.21757644000172,53132.350042080005 2025-07-13,02:11:47.000,194,11063129,116605,0,1752372706,13975.26352619999,-30.259871219997876,53132.419913280006 2025-07-13,02:11:48.000,194,11063180,116725,0,1752372707,13975.20289940999,-30.393804690000252,53132.44087464001 2025-07-13,02:11:49.000,194,11063177,116765,0,1752372708,13975.115327379994,-30.45724686000176,53132.47581024 2025-07-13,02:11:50.000,194,11063175,116845,0,1752372709,13974.980601179988,-30.52773815999535,53132.54568144 2025-07-13,02:11:51.000,194,11063186,116925,0,1752372710,13974.791984499992,-30.555934680000064,53132.57362992 2025-07-13,02:11:52.000,194,11063196,116925,0,1752372711,13974.630313059992,-30.570032939998782,53132.61555264 2025-07-13,02:11:53.000,194,11063158,116445,0,1752372712,13974.488850549991,-30.5841311999975,53132.64350112 2025-07-13,02:11:54.000,194,11063133,116805,0,1752372713,13974.320442799995,-30.555934680000064,53132.69241096 2025-07-13,02:11:55.000,194,11063181,116965,0,1752372714,13974.178980289995,-30.570032939998782,53132.69241096 2025-07-13,02:11:56.000,194,11063152,116445,0,1752372715,13974.00383622999,-30.62642598000093,53132.71337232 2025-07-13,02:11:57.000,194,11063167,116765,0,1752372716,13973.909527889999,-30.63347511000029,53132.79023064 2025-07-13,02:11:58.000,194,11063162,116605,0,1752372717,13973.788274309998,-30.725113799999235,53132.83215336 2025-07-13,02:11:59.000,194,11063129,116685,0,1752372718,13973.646811799998,-30.80265422999946,53132.77625640001 2025-07-13,02:12:00.000,194,11063173,116685,0,1752372719,13973.572712389992,-30.908391179997125,53132.86708896001 2025-07-13,02:12:01.000,194,11063191,116725,0,1752372720,13973.525558219997,-30.99298073999671,53132.87407608001 2025-07-13,02:12:02.000,194,11063190,116685,0,1752372721,13973.512085599992,-31.09871769000165,53132.902024560004 2025-07-13,02:12:03.000,194,11063192,116965,0,1752372722,13973.498612980002,-31.183307250001235,53132.86010184 2025-07-13,02:12:04.000,194,11063163,116605,0,1752372723,13973.505349289997,-31.253798550002102,53132.83215336 2025-07-13,02:12:05.000,194,11063182,116445,0,1752372724,13973.579448700002,-31.338388110001688,53132.87407608001 2025-07-13,02:12:06.000,194,11063189,116845,0,1752372725,13973.613130249993,-31.380682889997843,53132.83215336 2025-07-13,02:12:07.000,194,11063147,116805,0,1752372726,13973.687229659998,-31.366584629999124,53132.83914048 2025-07-13,02:12:08.000,194,11063150,116645,0,1752372727,13973.653548109993,-31.380682889997843,53132.79721776001 2025-07-13,02:12:09.000,194,11063196,116565,0,1752372728,13973.707438589998,-31.45822331999807,53132.81817912 2025-07-13,02:12:10.000,194,11063147,116645,0,1752372729,13973.734383829993,-31.49346897000214,53132.81817912 2025-07-13,02:12:11.000,194,11063169,116685,0,1752372730,13973.687229659998,-31.51461636000022,53132.86010184 2025-07-13,02:12:12.000,194,11063203,116525,0,1752372731,13973.653548109993,-31.535763749998296,53132.94394728001 2025-07-13,02:12:13.000,194,11063135,116805,0,1752372732,13973.599657630002,-31.535763749998296,53132.902024560004 2025-07-13,02:12:14.000,194,11063177,116645,0,1752372733,13973.525558219997,-31.5005181000015,53132.94394728001 2025-07-13,02:12:15.000,194,11063180,116605,0,1752372734,13973.336941540001,-31.472321579996787,53133.020805600005 2025-07-13,02:12:16.000,194,11063186,116565,0,1752372735,13973.182006409996,-31.437075929999992,53133.04875408 2025-07-13,02:12:17.000,194,11063145,116485,0,1752372736,13973.01359866,-31.359535499999765,53133.03477984001 2025-07-13,02:12:18.000,194,11063134,116245,0,1752372737,13972.838454599994,-31.246749419995467,53133.04875408 2025-07-13,02:12:19.000,194,11063131,116565,0,1752372738,13972.683519469989,-31.155110729996522,53133.0557412 2025-07-13,02:12:20.000,194,11063139,116685,0,1752372739,13972.609420059998,-31.10576682000101,53133.16054800001 2025-07-13,02:12:21.000,194,11063115,117005,0,1752372740,13972.542056959988,-31.10576682000101,53133.139586640005 2025-07-13,02:12:22.000,194,11063124,116365,0,1752372741,13972.501639099988,-31.09871769000165,53133.1256124 2025-07-13,02:12:23.000,194,11063112,116685,0,1752372742,13972.400594450002,-31.16215985999588,53133.139586640005 2025-07-13,02:12:24.000,194,11063153,116565,0,1752372743,13972.279340870002,-31.183307250001235,53133.188496480005 2025-07-13,02:12:25.000,194,11063145,116645,0,1752372744,13972.131142049991,-31.22560202999739,53133.27234192 2025-07-13,02:12:26.000,194,11063165,116605,0,1752372745,13971.962734299996,-31.26789681000082,53133.2653548 2025-07-13,02:12:27.000,194,11063163,116965,0,1752372746,13971.821271789995,-31.33133898000233,53133.24439344 2025-07-13,02:12:28.000,194,11063125,116525,0,1752372747,13971.70675451999,-31.373633759998484,53133.237406320004 2025-07-13,02:12:29.000,194,11063180,116405,0,1752372748,13971.58550093999,-31.40183027999592,53133.237406320004 2025-07-13,02:12:30.000,194,11063108,116485,0,1752372749,13971.423829499989,-31.44412505999935,53133.237406320004 2025-07-13,02:12:31.000,194,11063181,116525,0,1752372750,13971.309312229998,-31.535763749998296,53133.20945784001 2025-07-13,02:12:32.000,194,11063142,116565,0,1752372751,13971.120695550002,-31.563960269995732,53133.20247072001 2025-07-13,02:12:33.000,194,11063220,116525,0,1752372752,13970.918606250001,-31.585107660001086,53133.34221312 2025-07-13,02:12:34.000,194,11063147,116605,0,1752372753,13970.73672588,-31.528714619998937,53133.30029040001 2025-07-13,02:12:35.000,194,11063194,116605,0,1752372754,13970.55484551,-31.472321579996787,53133.2653548 2025-07-13,02:12:36.000,194,11063153,116525,0,1752372755,13970.43359193,-31.380682889997843,53133.20945784001 2025-07-13,02:12:37.000,194,11063186,116645,0,1752372756,13970.34601989999,-31.289044199998898,53133.1954836 2025-07-13,02:12:38.000,194,11063119,116645,0,1752372757,13970.271920489999,-31.28199506999954,53133.1954836 2025-07-13,02:12:39.000,194,11063105,116645,0,1752372758,13970.197821079993,-31.387732019997202,53133.17452224 2025-07-13,02:12:40.000,194,11063180,116445,0,1752372759,13970.143930599988,-31.535763749998296,53133.11163816001 2025-07-13,02:12:41.000,194,11063172,116445,0,1752372760,13970.002468090002,-31.754286780000257,53133.090676800006 2025-07-13,02:12:42.000,194,11063142,116605,0,1752372761,13969.968786539997,-31.874121989996638,53133.11163816001 2025-07-13,02:12:43.000,194,11063160,116605,0,1752372762,13969.881214510002,-32.07149763000052,53133.069715440004 2025-07-13,02:12:44.000,194,11063177,116645,0,1752372763,13969.746488309996,-32.233627620000334,53133.069715440004 2025-07-13,02:12:45.000,194,11063131,116405,0,1752372764,13969.57808056,-32.29706979000184,53133.020805600005 2025-07-13,02:12:46.000,194,11063155,116445,0,1752372765,13969.32883708999,-32.3041189200012,53133.04176696001 2025-07-13,02:12:47.000,194,11063188,116565,0,1752372766,13969.140220409994,-32.21248023000226,53132.97888288 2025-07-13,02:12:48.000,194,11063154,116645,0,1752372767,13968.911185869998,-32.127890669995395,53132.93696016 2025-07-13,02:12:49.000,194,11063146,116205,0,1752372768,13968.742778120002,-32.02215371999773,53132.92997304 2025-07-13,02:12:50.000,194,11063095,116645,0,1752372769,13968.547425129997,-31.937564159998146,53132.86010184 2025-07-13,02:12:51.000,194,11063160,116645,0,1752372770,13968.39922631,-31.874121989996638,53132.86010184 2025-07-13,02:12:52.000,194,11063198,116885,0,1752372771,13968.304917969996,-31.874121989996638,53132.88805032 2025-07-13,02:12:53.000,194,11063187,116725,0,1752372772,13968.17692808,-31.923465899999428,53132.87407608001 2025-07-13,02:12:54.000,194,11063203,116765,0,1752372773,13968.01525664,-32.02920284999709,53132.84612760001 2025-07-13,02:12:55.000,194,11063128,116805,0,1752372774,13967.914211989999,-32.11379240999668,53132.811192 2025-07-13,02:12:56.000,194,11063183,116565,0,1752372775,13967.819903649994,-32.26182413999777,53132.811192 2025-07-13,02:12:57.000,194,11063175,116525,0,1752372776,13967.772749479998,-32.339364569998,53132.79023064 2025-07-13,02:12:58.000,194,11063167,116525,0,1752372777,13967.745804239989,-32.43100325999694,53132.78324352 2025-07-13,02:12:59.000,194,11063211,116645,0,1752372778,13967.732331619998,-32.48739629999909,53132.76926928 2025-07-13,02:13:00.000,194,11063132,116565,0,1752372779,13967.766013169989,-32.579034989998036,53132.71337232 2025-07-13,02:13:01.000,194,11063135,116445,0,1752372780,13967.779485789993,-32.65657541999826,53132.71337232 2025-07-13,02:13:02.000,194,11063143,116605,0,1752372781,13967.840112579994,-32.67772280999634,53132.72035944 2025-07-13,02:13:03.000,194,11063145,116525,0,1752372782,13967.813167339998,-32.70591933000105,53132.69939808001 2025-07-13,02:13:04.000,194,11063121,116405,0,1752372783,13967.786222099989,-32.74116497999785,53132.70638520001 2025-07-13,02:13:05.000,194,11063148,116685,0,1752372784,13967.806431029989,-32.811656279998715,53132.685423840005 2025-07-13,02:13:06.000,194,11063210,116445,0,1752372785,13967.826639959989,-32.8962458399983,53132.72734656001 2025-07-13,02:13:07.000,194,11063190,116645,0,1752372786,13967.867057819989,-32.8962458399983,53132.76926928 2025-07-13,02:13:08.000,194,11063149,116645,0,1752372787,13967.961366159994,-32.95968800999981,53132.804204880005 2025-07-13,02:13:09.000,194,11063153,116805,0,1752372788,13968.0556745,-33.07247408999683,53132.83215336 2025-07-13,02:13:10.000,194,11063081,116645,0,1752372789,13968.183664389995,-33.171161909995135,53132.84612760001 2025-07-13,02:13:11.000,194,11063118,116445,0,1752372790,13968.29818166,-33.31214450999687,53132.92997304 2025-07-13,02:13:12.000,194,11063154,116645,0,1752372791,13968.486798339996,-33.446077979999245,53132.94394728001 2025-07-13,02:13:13.000,194,11063146,116525,0,1752372792,13968.661942400002,-33.59410971000034,53132.99984424 2025-07-13,02:13:14.000,194,11063115,116645,0,1752372793,13968.837086459993,-33.74919057000079,53133.11163816001 2025-07-13,02:13:15.000,194,11063159,116325,0,1752372794,13969.039175759994,-33.854927519998455,53133.15356088 2025-07-13,02:13:16.000,194,11063195,116445,0,1752372795,13969.18737457999,-33.99591012000019,53133.28631616 2025-07-13,02:13:17.000,194,11063196,116805,0,1752372796,13969.362518639995,-34.05230316000234,53133.32125176 2025-07-13,02:13:18.000,194,11063105,116645,0,1752372797,13969.571344249991,-34.15099098000064,53133.474968400005 2025-07-13,02:13:19.000,194,11063132,116805,0,1752372798,13969.766697239997,-34.21443315000215,53133.5797752 2025-07-13,02:13:20.000,194,11063136,116605,0,1752372799,13970.036149639993,-34.263777059997665,53133.62868504 2025-07-13,02:13:21.000,194,11063113,116685,0,1752372800,13970.224766319989,-34.35541574999661,53133.77541456 2025-07-13,02:13:22.000,194,11063153,116525,0,1752372801,13970.521163959995,-34.432956179996836,53133.93611832 2025-07-13,02:13:23.000,194,11063160,116645,0,1752372802,13970.72998956999,-34.5034474799977,53134.04791224001 2025-07-13,02:13:24.000,194,11063188,116525,0,1752372803,13970.959024110001,-34.538693130001775,53134.15271904 2025-07-13,02:13:25.000,194,11063122,116485,0,1752372804,13971.174586029992,-34.538693130001775,53134.29246144 2025-07-13,02:13:26.000,194,11063144,116645,0,1752372805,13971.376675329993,-34.56688964999921,53134.481113680005 2025-07-13,02:13:27.000,194,11063147,116565,0,1752372806,13971.497928909994,-34.57393877999857,53134.62085608001 2025-07-13,02:13:28.000,194,11063160,116685,0,1752372807,13971.592237249999,-34.57393877999857,53134.767585600006 2025-07-13,02:13:29.000,194,11063153,116685,0,1752372808,13971.720227139995,-34.55984051999985,53134.96322496 2025-07-13,02:13:30.000,194,11063155,116645,0,1752372809,13971.72696344999,-34.52459486999578,53135.02610904001 2025-07-13,02:13:31.000,194,11063105,116565,0,1752372810,13971.78759023999,-34.440005309996195,53135.1868128 2025-07-13,02:13:32.000,194,11063233,116605,0,1752372811,13971.72696344999,-34.313120970000455,53135.34751656 2025-07-13,02:13:33.000,194,11063168,116445,0,1752372812,13971.659600349994,-34.15804011,53135.43136200001 2025-07-13,02:13:34.000,194,11063164,116725,0,1752372813,13971.578764629994,-33.9465662099974,53135.52219456 2025-07-13,02:13:35.000,194,11063096,116525,0,1752372814,13971.538346769994,-33.78443621999759,53135.75975664 2025-07-13,02:13:36.000,194,11063123,116805,0,1752372815,13971.572028319999,-33.69279752999864,53135.86456344001 2025-07-13,02:13:37.000,194,11063086,116565,0,1752372816,13971.572028319999,-33.622306229997776,53135.98334448001 2025-07-13,02:13:38.000,194,11063166,116685,0,1752372817,13971.659600349994,-33.65050274999521,53136.12308688 2025-07-13,02:13:39.000,194,11063105,116605,0,1752372818,13971.73369976,-33.65755188000185,53136.255842160004 2025-07-13,02:13:40.000,194,11063196,116485,0,1752372819,13971.82800809999,-33.72804317999544,53136.39558456001 2025-07-13,02:13:41.000,194,11063105,116885,0,1752372820,13971.881898579995,-33.77738708999823,53136.542314080005 2025-07-13,02:13:42.000,194,11063100,116565,0,1752372821,13971.85495334,-33.77033795999887,53136.69603072 2025-07-13,02:13:43.000,194,11063105,116685,0,1752372822,13971.83474441,-33.71394491999672,53136.926605680004 2025-07-13,02:13:44.000,194,11063097,116725,0,1752372823,13971.72696344999,-33.678699269999925,53137.01045112 2025-07-13,02:13:45.000,194,11063131,116605,0,1752372824,13971.558555699994,-33.53066753999883,53137.15019352 2025-07-13,02:13:46.000,194,11063153,116485,0,1752372825,13971.329521159998,-33.32624276999559,53137.29692304 2025-07-13,02:13:47.000,194,11063157,116445,0,1752372826,13971.060068760002,-33.10067061000154,53137.40172984001 2025-07-13,02:13:48.000,194,11063128,116645,0,1752372827,13970.831034219991,-32.853951060002146,53137.51352376 2025-07-13,02:13:49.000,194,11063136,116685,0,1752372828,13970.57505444,-32.642477159999544,53137.61134344001 2025-07-13,02:13:50.000,194,11063202,116445,0,1752372829,13970.393174069999,-32.44510151999566,53137.69518888 2025-07-13,02:13:51.000,194,11063172,116605,0,1752372830,13970.258447869994,-32.346413699997356,53137.82794416001 2025-07-13,02:13:52.000,194,11063127,116805,0,1752372831,13970.076567499993,-32.26182413999777,53137.96069944 2025-07-13,02:13:53.000,194,11063153,116445,0,1752372832,13969.928368679997,-32.31116805000056,53137.99563504001 2025-07-13,02:13:54.000,194,11063142,116725,0,1752372833,13969.813851409992,-32.346413699997356,53138.09345472001 2025-07-13,02:13:55.000,194,11063143,116605,0,1752372834,13969.706070449996,-32.409855869998864,53138.24717136 2025-07-13,02:13:56.000,194,11063123,116485,0,1752372835,13969.584816869996,-32.42395412999758,53138.27511984 2025-07-13,02:13:57.000,194,11063152,116605,0,1752372836,13969.42988173999,-32.38870848000079,53138.400888 2025-07-13,02:13:58.000,194,11063181,116325,0,1752372837,13969.26821029999,-32.339364569998,53138.505694800006 2025-07-13,02:13:59.000,194,11063092,116445,0,1752372838,13969.086329929989,-32.233627620000334,53138.51966904 2025-07-13,02:14:00.000,194,11063136,116605,0,1752372839,13968.917922179993,-32.07854675999988,53138.652424320004 2025-07-13,02:14:01.000,194,11063090,116645,0,1752372840,13968.736041809992,-31.979858940001577,53138.722295520005 2025-07-13,02:14:02.000,194,11063109,116685,0,1752372841,13968.520479890001,-31.74018852000154,53138.771205360004 2025-07-13,02:14:03.000,194,11063158,116405,0,1752372842,13968.325126899996,-31.535763749998296,53138.83408944001 2025-07-13,02:14:04.000,194,11063101,116645,0,1752372843,13968.14998283999,-31.359535499999765,53138.94588336 2025-07-13,02:14:05.000,194,11063161,116445,0,1752372844,13967.99504771,-31.246749419995467,53139.02972880001 2025-07-13,02:14:06.000,194,11063128,116605,0,1752372845,13967.887266749989,-31.176258120001876,53139.07863864001 2025-07-13,02:14:07.000,194,11063126,116605,0,1752372846,13967.806431029989,-31.084619429995655,53139.155496960004 2025-07-13,02:14:08.000,194,11063147,116725,0,1752372847,13967.779485789993,-31.05642290999822,53139.2044068 2025-07-13,02:14:09.000,194,11063101,116645,0,1752372848,13967.786222099989,-31.04937377999886,53139.26030376 2025-07-13,02:14:10.000,194,11063178,116365,0,1752372849,13967.772749479998,-31.03527552000014,53139.344149200006 2025-07-13,02:14:11.000,194,11063109,116405,0,1752372850,13967.806431029989,-31.09166856000229,53139.462930240006 2025-07-13,02:14:12.000,194,11063123,116405,0,1752372851,13967.739067929993,-31.077570299996296,53139.47690448 2025-07-13,02:14:13.000,194,11063165,116445,0,1752372852,13967.678441139993,-30.957735089999915,53139.5886984 2025-07-13,02:14:14.000,194,11063140,116485,0,1752372853,13967.651495899998,-30.837899879996257,53139.62363400001 2025-07-13,02:14:15.000,194,11063085,116645,0,1752372854,13967.624550660003,-30.654622499998368,53139.6935052 2025-07-13,02:14:16.000,194,11063126,116445,0,1752372855,13967.617814349993,-30.52773815999535,53139.77036352001 2025-07-13,02:14:17.000,194,11063223,116685,0,1752372856,13967.570660179998,-30.393804690000252,53139.86818320001 2025-07-13,02:14:18.000,194,11063121,116445,0,1752372857,13967.483088150002,-30.309215130000666,53139.91709304001 2025-07-13,02:14:19.000,194,11063084,116565,0,1752372858,13967.402252430002,-30.17528165999829,53140.02888696 2025-07-13,02:14:20.000,194,11063111,116445,0,1752372859,13967.341625640001,-30.020200799997838,53140.10574528001 2025-07-13,02:14:21.000,194,11063133,116565,0,1752372860,13967.314680399992,-29.879218199996103,53140.12670664001 2025-07-13,02:14:22.000,194,11063130,116645,0,1752372861,13967.341625640001,-29.76643211999908,53140.17561648001 2025-07-13,02:14:23.000,194,11063139,116725,0,1752372862,13967.388779809997,-29.59020387000055,53140.24548768 2025-07-13,02:14:24.000,194,11063188,116525,0,1752372863,13967.435933979992,-29.54085995999776,53140.33632024 2025-07-13,02:14:25.000,194,11063167,116365,0,1752372864,13967.483088150002,-29.48446691999561,53140.45510128 2025-07-13,02:14:26.000,194,11063139,116605,0,1752372865,13967.570660179998,-29.41397562000202,53140.52497248 2025-07-13,02:14:27.000,194,11063159,116485,0,1752372866,13967.624550660003,-29.35758257999987,53140.615805040004 2025-07-13,02:14:28.000,194,11063161,116645,0,1752372867,13967.671704829998,-29.272993020000285,53140.71362472 2025-07-13,02:14:29.000,194,11063143,116445,0,1752372868,13967.718858999993,-29.202501719999418,53140.853367120006 2025-07-13,02:14:30.000,194,11063166,116285,0,1752372869,13967.691913759998,-29.117912159999833,53140.89528984001 2025-07-13,02:14:31.000,194,11063191,116605,0,1752372870,13967.725595309988,-29.103813900001114,53140.94419968001 2025-07-13,02:14:32.000,194,11063159,116605,0,1752372871,13967.604341730002,-28.991027819996816,53141.069967840005 2025-07-13,02:14:33.000,194,11063131,116725,0,1752372872,13967.536978629993,-28.85004521999508,53141.14682616 2025-07-13,02:14:34.000,194,11063139,116645,0,1752372873,13967.402252430002,-28.77955392000149,53141.20971024001 2025-07-13,02:14:35.000,194,11063109,116645,0,1752372874,13967.328153019997,-28.67381696999655,53141.307529920006 2025-07-13,02:14:36.000,194,11063090,116445,0,1752372875,13967.254053609991,-28.53988350000145,53141.405349600005 2025-07-13,02:14:37.000,194,11063170,116605,0,1752372876,13967.314680399992,-28.469392200000584,53141.53810488 2025-07-13,02:14:38.000,194,11063159,116685,0,1752372877,13967.361834570002,-28.33545872999821,53141.524130640006 2025-07-13,02:14:39.000,194,11063143,116525,0,1752372878,13967.503297080002,-28.180377869997756,53141.67784728 2025-07-13,02:14:40.000,194,11063152,116445,0,1752372879,13967.624550660003,-28.067591790000733,53141.76867984 2025-07-13,02:14:41.000,194,11063169,116885,0,1752372880,13967.752540549998,-27.990051360000507,53141.87348664 2025-07-13,02:14:42.000,194,11063168,116645,0,1752372881,13967.792958409998,-27.898412670001562,53141.99226768 2025-07-13,02:14:43.000,194,11063142,116525,0,1752372882,13967.90747567999,-27.820872240001336,53142.06912600001 2025-07-13,02:14:44.000,194,11063181,116445,0,1752372883,13968.001784019994,-27.74333181000111,53142.18091992 2025-07-13,02:14:45.000,194,11063145,116485,0,1752372884,13968.08935604999,-27.6798896399996,53142.25777824 2025-07-13,02:14:46.000,194,11063125,116765,0,1752372885,13968.09609236,-27.658742250001524,53142.27175248 2025-07-13,02:14:47.000,194,11063129,116565,0,1752372886,13967.99504771,-27.51071052000043,53142.44643048 2025-07-13,02:14:48.000,194,11063169,116605,0,1752372887,13967.90747567999,-27.376777049998054,53142.58617288 2025-07-13,02:14:49.000,194,11063177,116605,0,1752372888,13967.792958409998,-27.207597929998883,53142.68399256 2025-07-13,02:14:50.000,194,11063201,116405,0,1752372889,13967.651495899998,-26.989074899996922,53142.76783800001 2025-07-13,02:14:51.000,194,11063111,116445,0,1752372890,13967.550451249997,-26.714158830000088,53142.92155464 2025-07-13,02:14:52.000,194,11063160,116645,0,1752372891,13967.503297080002,-26.488586669998767,53143.04033568 2025-07-13,02:14:53.000,194,11063122,116485,0,1752372892,13967.557187559993,-26.270063639996806,53143.082258400005 2025-07-13,02:14:54.000,194,11063186,116445,0,1752372893,13967.611078039998,-26.157277559999784,53143.17309096001 2025-07-13,02:14:55.000,194,11063106,116525,0,1752372894,13967.651495899998,-26.18547407999722,53143.29187200001 2025-07-13,02:14:56.000,194,11063119,116645,0,1752372895,13967.759276859993,-26.129081040002347,53143.43860152001 2025-07-13,02:14:57.000,194,11063141,116445,0,1752372896,13967.779485789993,-26.150228430000425,53143.515459840004 2025-07-13,02:14:58.000,194,11063149,116605,0,1752372897,13967.846848889989,-26.129081040002347,53143.69013784 2025-07-13,02:14:59.000,194,11063150,116605,0,1752372898,13967.873794129999,-26.044491479995486,53143.72507344001 2025-07-13,02:15:00.000,194,11063117,116645,0,1752372899,13967.880530439994,-25.910558010000386,53143.871802960006 2025-07-13,02:15:01.000,194,11063152,116405,0,1752372900,13967.860321509994,-25.748428020000574,53143.93468704 2025-07-13,02:15:02.000,194,11063164,116605,0,1752372901,13967.833376269999,-25.56515063999541,53144.03250672001 2025-07-13,02:15:03.000,194,11063170,116605,0,1752372902,13967.813167339998,-25.360725869999442,53144.14430064 2025-07-13,02:15:04.000,194,11063174,116405,0,1752372903,13967.894003059999,-25.219743269997707,53144.28404304 2025-07-13,02:15:05.000,194,11063197,116685,0,1752372904,13967.981575089994,-25.08580979999533,53144.36788848001 2025-07-13,02:15:06.000,194,11063189,116365,0,1752372905,13968.11630129,-25.02941676000046,53144.52859224 2025-07-13,02:15:07.000,194,11063197,116445,0,1752372906,13968.17692808,-24.994171109996387,53144.66134752001 2025-07-13,02:15:08.000,194,11063153,116605,0,1752372907,13968.183664389995,-24.96597458999895,53144.77314144 2025-07-13,02:15:09.000,194,11063207,116485,0,1752372908,13968.143246529995,-24.97302371999831,53144.89192248 2025-07-13,02:15:10.000,194,11063173,116645,0,1752372909,13968.163455459995,-24.92367980999552,53144.99672928001 2025-07-13,02:15:11.000,194,11063175,116645,0,1752372910,13968.14998283999,-24.91663067999616,53145.1085232 2025-07-13,02:15:12.000,194,11063122,116285,0,1752372911,13968.163455459995,-24.810893729998497,53145.311149680005 2025-07-13,02:15:13.000,194,11063188,116645,0,1752372912,13968.17692808,-24.669911129996763,53145.36704664 2025-07-13,02:15:14.000,194,11063090,116565,0,1752372913,13968.21734594,-24.599419829995895,53145.48582768 2025-07-13,02:15:15.000,194,11063111,116605,0,1752372914,13968.15671915,-24.430240709996724,53145.63954432001 2025-07-13,02:15:16.000,194,11063130,116445,0,1752372915,13968.14998283999,-24.37384767000185,53145.77928672 2025-07-13,02:15:17.000,194,11063113,116685,0,1752372916,13968.042201879995,-24.33860201999778,53145.89806776 2025-07-13,02:15:18.000,194,11063147,116565,0,1752372917,13967.900739369994,-24.34565114999714,53146.00986168 2025-07-13,02:15:19.000,194,11063111,116605,0,1752372918,13967.732331619998,-24.317454629999702,53146.10768136 2025-07-13,02:15:20.000,194,11063083,116485,0,1752372919,13967.570660179998,-24.27515984999627,53146.24043664001 2025-07-13,02:15:21.000,194,11063148,116765,0,1752372920,13967.328153019997,-24.239914199999475,53146.32428208 2025-07-13,02:15:22.000,194,11063145,116245,0,1752372921,13967.11932741,-24.09188246999838,53146.51992144 2025-07-13,02:15:23.000,194,11063094,116245,0,1752372922,13966.923974419995,-23.950899869996647,53146.57581840001 2025-07-13,02:15:24.000,194,11063153,116565,0,1752372923,13966.694939879999,-23.788769879996835,53146.666650959996 2025-07-13,02:15:25.000,194,11063204,116605,0,1752372924,13966.614104159999,-23.654836410001735,53146.7504964 2025-07-13,02:15:26.000,194,11063155,116565,0,1752372925,13966.432223789998,-23.549099459996796,53146.79241912001 2025-07-13,02:15:27.000,194,11063141,116565,0,1752372926,13966.277288659992,-23.563197719995514,53146.890238800006 2025-07-13,02:15:28.000,194,11063178,116485,0,1752372927,13966.068463049996,-23.591394240000227,53146.9950456 2025-07-13,02:15:29.000,194,11063145,116645,0,1752372928,13965.81248326999,-23.654836410001735,53147.12780088001 2025-07-13,02:15:30.000,194,11063170,116525,0,1752372929,13965.462195149994,-23.781720749997476,53147.19068496 2025-07-13,02:15:31.000,194,11063180,116565,0,1752372930,13965.084961790002,-23.92270334999921,53147.30247888 2025-07-13,02:15:32.000,194,11063163,116645,0,1752372931,13964.626892709995,-23.92975247999857,53147.393311440006 2025-07-13,02:15:33.000,194,11063145,116645,0,1752372932,13964.215977799999,-23.957948999996006,53147.41427280001 2025-07-13,02:15:34.000,194,11063130,116525,0,1752372933,13963.818535509992,-23.950899869996647,53147.421259920004 2025-07-13,02:15:35.000,194,11063126,116445,0,1752372934,13963.367202739995,-23.86631030999706,53147.442221280005 2025-07-13,02:15:36.000,194,11063165,116325,0,1752372935,13962.936078899998,-23.795819009996194,53147.53305384001 2025-07-13,02:15:37.000,194,11063140,116445,0,1752372936,13962.471273509997,-23.69713118999789,53147.58196368001 2025-07-13,02:15:38.000,194,11063138,116445,0,1752372937,13962.0603586,-23.563197719995514,53147.61689928 2025-07-13,02:15:39.000,194,11063141,116525,0,1752372938,13961.662916309993,-23.429264250000415,53147.609912160005 2025-07-13,02:15:40.000,194,11063164,116645,0,1752372939,13961.346309740002,-23.34467469000083,53147.658822000005 2025-07-13,02:15:41.000,194,11063150,116525,0,1752372940,13961.110538889996,-23.34467469000083,53147.70074472001 2025-07-13,02:15:42.000,194,11063137,116485,0,1752372941,13960.928658519995,-23.358772949999548,53147.66580912 2025-07-13,02:15:43.000,194,11063123,116965,0,1752372942,13960.85455910999,-23.443362509999133,53147.67978336001 2025-07-13,02:15:44.000,194,11063160,116605,0,1752372943,13960.84108649,-23.68303292999917,53147.70074472001 2025-07-13,02:15:45.000,194,11063153,116805,0,1752372944,13960.75351445999,-23.88745769999514,53147.72170608001 2025-07-13,02:15:46.000,194,11063192,116725,0,1752372945,13960.665942429994,-24.077784209999663,53147.7636288 2025-07-13,02:15:47.000,194,11063173,116605,0,1752372946,13960.524479919994,-24.254012459998194,53147.79856440001 2025-07-13,02:15:48.000,194,11063123,116565,0,1752372947,13960.295445379998,-24.38089680000121,53147.826512880005 2025-07-13,02:15:49.000,194,11063130,116285,0,1752372948,13960.039465599992,-24.472535490000155,53147.8335 2025-07-13,02:15:50.000,194,11063139,116525,0,1752372949,13959.71612271999,-24.535977660001663,53147.88240984 2025-07-13,02:15:51.000,194,11063106,116525,0,1752372950,13959.325416739994,-24.5641741799991,53147.9033712 2025-07-13,02:15:52.000,194,11063192,116685,0,1752372951,13958.968392310002,-24.55007592000038,53147.91734544001 2025-07-13,02:15:53.000,194,11063145,116285,0,1752372952,13958.66525836,-24.528928530002304,53147.88240984 2025-07-13,02:15:54.000,194,11063108,116245,0,1752372953,13958.44296013,-24.55712504999974,53147.88939696001 2025-07-13,02:15:55.000,194,11063164,116725,0,1752372954,13958.29476130999,-24.61351809000189,53147.91035832 2025-07-13,02:15:56.000,194,11063156,116485,0,1752372955,13958.28128869,-24.662861999997403,53147.91035832 2025-07-13,02:15:57.000,194,11063121,116605,0,1752372956,13958.32170655,-24.839090249995934,53147.86843560001 2025-07-13,02:15:58.000,194,11063141,116685,0,1752372957,13958.348651789995,-24.994171109996387,53147.93830680001 2025-07-13,02:15:59.000,194,11063172,116445,0,1752372958,13958.429487509995,-25.177448490001552,53148.008178 2025-07-13,02:16:00.000,194,11063163,116565,0,1752372959,13958.4227512,-25.332529350002005,53148.043113600004 2025-07-13,02:16:01.000,194,11063107,116365,0,1752372960,13958.348651789995,-25.508757600000536,53148.0780492 2025-07-13,02:16:02.000,194,11063137,116405,0,1752372961,13958.186980349994,-25.642691069995635,53148.13394616001 2025-07-13,02:16:03.000,194,11063150,116525,0,1752372962,13957.944473189993,-25.706133239997143,53148.09901056 2025-07-13,02:16:04.000,194,11063170,116525,0,1752372963,13957.688493410002,-25.706133239997143,53148.0780492 2025-07-13,02:16:05.000,194,11063148,116445,0,1752372964,13957.472931489996,-25.59334716000012,53148.17586888 2025-07-13,02:16:06.000,194,11063180,116285,0,1752372965,13957.19674277999,-25.459413689997746,53148.2177916 2025-07-13,02:16:07.000,194,11063161,116485,0,1752372966,13956.880136209998,-25.3677749999988,53148.210804480004 2025-07-13,02:16:08.000,194,11063113,116205,0,1752372967,13956.630892740002,-25.32548021999537,53148.2177916 2025-07-13,02:16:09.000,194,11063123,116485,0,1752372968,13956.341231409991,-25.269087180000497,53148.210804480004 2025-07-13,02:16:10.000,194,11063208,116525,0,1752372969,13956.071779009995,-25.212694139998348,53148.24574008 2025-07-13,02:16:11.000,194,11063162,116685,0,1752372970,13955.83600815999,-25.14220283999748,53148.22477872001 2025-07-13,02:16:12.000,194,11063110,116805,0,1752372971,13955.580028379998,-25.128104579998762,53148.30163704001 2025-07-13,02:16:13.000,194,11063205,116565,0,1752372972,13955.324048599992,-25.106957190000685,53148.32259840001 2025-07-13,02:16:14.000,194,11063139,116525,0,1752372973,13955.04785989,-25.050564149998536,53148.30163704001 2025-07-13,02:16:15.000,194,11063157,116565,0,1752372974,13954.76493487,-25.001220239995746,53148.26670144 2025-07-13,02:16:16.000,194,11063146,116605,0,1752372975,13954.441591989998,-24.888434159998724,53148.280675680006 2025-07-13,02:16:17.000,194,11063140,116485,0,1752372976,13954.098040179997,-24.78974634000042,53148.23875296 2025-07-13,02:16:18.000,194,11063159,116565,0,1752372977,13953.754488369996,-24.67696025999612,53148.16888176 2025-07-13,02:16:19.000,194,11063180,116605,0,1752372978,13953.39746393999,-24.585321569997177,53148.231765840006 2025-07-13,02:16:20.000,194,11063158,116325,0,1752372979,13952.966340099993,-24.528928530002304,53148.17586888 2025-07-13,02:16:21.000,194,11063121,116405,0,1752372980,13952.52174363999,-24.451388100002077,53148.12695904 2025-07-13,02:16:22.000,194,11063124,116325,0,1752372981,13952.050201939994,-24.430240709996724,53148.11997192 2025-07-13,02:16:23.000,194,11063153,116365,0,1752372982,13951.592132860002,-24.409093319998647,53148.03612648001 2025-07-13,02:16:24.000,194,11063180,116365,0,1752372983,13951.16100901999,-24.451388100002077,53147.96625528001 2025-07-13,02:16:25.000,194,11063109,116325,0,1752372984,13950.729885179993,-24.444338969995442,53147.924332560004 2025-07-13,02:16:26.000,194,11063189,116485,0,1752372985,13950.251607170001,-24.458437230001437,53147.85446136 2025-07-13,02:16:27.000,194,11063179,116645,0,1752372986,13949.793538089994,-24.409093319998647,53147.826512880005 2025-07-13,02:16:28.000,194,11063181,116525,0,1752372987,13949.335469010002,-24.366798539995216,53147.7636288 2025-07-13,02:16:29.000,194,11063162,116645,0,1752372988,13948.816773139995,-24.472535490000155,53147.71471896 2025-07-13,02:16:30.000,194,11063166,116965,0,1752372989,13948.358704059989,-24.465486360000796,53147.561002320006 2025-07-13,02:16:31.000,194,11063139,116125,0,1752372990,13947.860217119996,-24.493682879998232,53147.50510536 2025-07-13,02:16:32.000,194,11063210,116125,0,1752372991,13947.40888435,-24.486633749998873,53147.43523416001 2025-07-13,02:16:33.000,194,11063173,116285,0,1752372992,13946.971024199993,-24.493682879998232,53147.34440160001 2025-07-13,02:16:34.000,194,11063106,116445,0,1752372993,13946.55337298,-24.486633749998873,53147.19068496 2025-07-13,02:16:35.000,194,11063197,116445,0,1752372994,13946.06162234999,-24.479584619999514,53147.04395544 2025-07-13,02:16:36.000,194,11063157,116685,0,1752372995,13945.576608030002,-24.430240709996724,53146.939148640005 2025-07-13,02:16:37.000,194,11063193,116565,0,1752372996,13945.10506632999,-24.366798539995216,53146.80639336 2025-07-13,02:16:38.000,194,11063167,116445,0,1752372997,13944.626788319998,-24.239914199999475,53146.69459944001 2025-07-13,02:16:39.000,194,11063126,116285,0,1752372998,13944.188928169991,-24.169422899998608,53146.51992144 2025-07-13,02:16:40.000,194,11063165,116525,0,1752372999,13943.66349598999,-24.14122638000117,53146.44306312 2025-07-13,02:16:41.000,194,11063190,116485,0,1752373000,13943.232372149992,-24.070735080000304,53146.28934648001 2025-07-13,02:16:42.000,194,11063151,116205,0,1752373001,13942.841666169996,-24.014342039998155,53146.17755256 2025-07-13,02:16:43.000,194,11063188,116365,0,1752373002,13942.44422387999,-24.035489429996233,53145.96793896 2025-07-13,02:16:44.000,194,11063171,116485,0,1752373003,13942.080463140002,-24.063685950000945,53145.87710640001 2025-07-13,02:16:45.000,194,11063214,116365,0,1752373004,13941.69649347,-24.084833339999022,53145.68845416001 2025-07-13,02:16:46.000,194,11063142,116405,0,1752373005,13941.28557855999,-24.070735080000304,53145.48582768 2025-07-13,02:16:47.000,194,11063135,116365,0,1752373006,13940.915081509993,-24.070735080000304,53145.325123919996 2025-07-13,02:16:48.000,194,11063179,116485,0,1752373007,13940.524375529996,-24.063685950000945,53145.12249744 2025-07-13,02:16:49.000,194,11063189,116485,0,1752373008,13940.140405859995,-24.09188246999838,53144.98275504 2025-07-13,02:16:50.000,194,11063139,116565,0,1752373009,13939.729490949998,-24.063685950000945,53144.87096112001 2025-07-13,02:16:51.000,194,11063139,116565,0,1752373010,13939.332048659991,-24.120078989995818,53144.69628312 2025-07-13,02:16:52.000,194,11063200,116285,0,1752373011,13938.961551609995,-24.120078989995818,53144.49365664001 2025-07-13,02:16:53.000,194,11063115,116485,0,1752373012,13938.570845629998,-24.134177250001812,53144.33295288 2025-07-13,02:16:54.000,194,11063137,116365,0,1752373013,13938.234030129992,-24.14827551000053,53144.137313520005 2025-07-13,02:16:55.000,194,11063186,116645,0,1752373014,13937.8770057,-24.15532463999989,53143.93468704 2025-07-13,02:16:56.000,194,11063166,116645,0,1752373015,13937.519981269994,-24.11302985999646,53143.77398328001 2025-07-13,02:16:57.000,194,11063163,116325,0,1752373016,13937.196638389993,-24.127128119995177,53143.683150720004 2025-07-13,02:16:58.000,194,11063182,116685,0,1752373017,13936.859822890001,-24.056636820001586,53143.49449848 2025-07-13,02:16:59.000,194,11063164,116485,0,1752373018,13936.61057941999,-24.077784209999663,53143.24296216001 2025-07-13,02:17:00.000,194,11063133,116645,0,1752373019,13936.381544879994,-24.049587690002227,53143.07527128001 2025-07-13,02:17:01.000,194,11063184,116525,0,1752373020,13936.287236539989,-24.077784209999663,53142.92155464 2025-07-13,02:17:02.000,194,11063160,116325,0,1752373021,13936.199664509993,-24.049587690002227,53142.76783800001 2025-07-13,02:17:03.000,194,11063179,116445,0,1752373022,13936.037993069993,-24.056636820001586,53142.59316 2025-07-13,02:17:04.000,194,11063204,116205,0,1752373023,13935.957157349992,-24.1059807299971,53142.43245624001 2025-07-13,02:17:05.000,194,11063130,116445,0,1752373024,13935.849376389997,-24.204668549995404,53142.362585040006 2025-07-13,02:17:06.000,194,11063169,116445,0,1752373025,13935.768540669997,-24.27515984999627,53142.21585552001 2025-07-13,02:17:07.000,194,11063160,116325,0,1752373026,13935.654023399991,-24.38794593000057,53142.13899720001 2025-07-13,02:17:08.000,194,11063132,116485,0,1752373027,13935.55971506,-24.486633749998873,53142.04117752 2025-07-13,02:17:09.000,194,11063194,116365,0,1752373028,13935.43846148,-24.578272439997818,53141.92239648 2025-07-13,02:17:10.000,194,11063158,116525,0,1752373029,13935.35762576,-24.67696025999612,53141.79662832 2025-07-13,02:17:11.000,194,11063171,116405,0,1752373030,13935.283526349995,-24.75450068999635,53141.59400184001 2025-07-13,02:17:12.000,194,11063173,116005,0,1752373031,13935.21616325,-24.803844599999138,53141.53111776 2025-07-13,02:17:13.000,194,11063154,116365,0,1752373032,13935.19595432,-24.92367980999552,53141.4402852 2025-07-13,02:17:14.000,194,11063206,116485,0,1752373033,13935.094909669999,-24.92367980999552,53141.307529920006 2025-07-13,02:17:15.000,194,11063135,116205,0,1752373034,13935.088173359989,-24.95892545999959,53141.237658720005 2025-07-13,02:17:16.000,194,11063113,116325,0,1752373035,13935.10838228999,-25.0223676300011,53141.15381328 2025-07-13,02:17:17.000,194,11063183,116365,0,1752373036,13935.135327529999,-24.987121979997028,53141.03503224 2025-07-13,02:17:18.000,194,11063178,116725,0,1752373037,13935.162272769994,-24.930728940002155,53140.93721256 2025-07-13,02:17:19.000,194,11063182,116125,0,1752373038,13935.182481699994,-24.846139379995293,53140.88830272 2025-07-13,02:17:20.000,194,11063230,116405,0,1752373039,13935.175745389999,-24.803844599999138,53140.76253456 2025-07-13,02:17:21.000,194,11063170,116365,0,1752373040,13935.175745389999,-24.75450068999635,53140.70663760001 2025-07-13,02:17:22.000,194,11063158,116165,0,1752373041,13935.24984479999,-24.691058520002116,53140.65074064 2025-07-13,02:17:23.000,194,11063197,116485,0,1752373042,13935.33068051999,-24.641714609999326,53140.55292096 2025-07-13,02:17:24.000,194,11063220,116485,0,1752373043,13935.41825255,-24.669911129996763,53140.497024000004 2025-07-13,02:17:25.000,194,11063147,116405,0,1752373044,13935.566451369996,-24.627616350000608,53140.46208840001 2025-07-13,02:17:26.000,194,11063233,116365,0,1752373045,13935.660759710001,-24.62056722000125,53140.45510128 2025-07-13,02:17:27.000,194,11063180,116365,0,1752373046,13935.741595430001,-24.606468959995254,53140.42016568001 2025-07-13,02:17:28.000,194,11063185,116365,0,1752373047,13935.808958529997,-24.57122330999846,53140.42016568001 2025-07-13,02:17:29.000,194,11063139,116285,0,1752373048,13935.815694839992,-24.543026790001022,53140.4271528 2025-07-13,02:17:30.000,194,11063190,116245,0,1752373049,13935.815694839992,-24.50073200999759,53140.399204320005 2025-07-13,02:17:31.000,194,11063190,116165,0,1752373050,13935.916739489992,-24.479584619999514,53140.43413992 2025-07-13,02:17:32.000,194,11063221,116365,0,1752373051,13935.970629969997,-24.409093319998647,53140.37125584001 2025-07-13,02:17:33.000,194,11063164,116365,0,1752373052,13936.011047829998,-24.33155288999842,53140.34330736001 2025-07-13,02:17:34.000,194,11063152,116445,0,1752373053,13936.098619859993,-24.289258110002265,53140.38523008 2025-07-13,02:17:35.000,194,11063196,116045,0,1752373054,13936.233346059998,-24.218766810001398,53140.3572816 2025-07-13,02:17:36.000,194,11063192,116365,0,1752373055,13936.341127019994,-24.169422899998608,53140.301384640006 2025-07-13,02:17:37.000,194,11063168,116205,0,1752373056,13936.46911690999,-24.120078989995818,53140.36426872 2025-07-13,02:17:38.000,194,11063180,116445,0,1752373057,13936.48932583999,-24.09893159999774,53140.39221720001 2025-07-13,02:17:39.000,194,11063183,116245,0,1752373058,13936.52974369999,-24.028440299996873,53140.41317856 2025-07-13,02:17:40.000,194,11063206,116285,0,1752373059,13936.523007389995,-23.964998129995365,53140.47606264 2025-07-13,02:17:41.000,194,11063165,116285,0,1752373060,13936.52974369999,-23.87335943999642,53140.469075520006 2025-07-13,02:17:42.000,194,11063198,116525,0,1752373061,13936.46911690999,-23.788769879996835,53140.58086944 2025-07-13,02:17:43.000,194,11063195,116725,0,1752373062,13936.46911690999,-23.70418031999725,53140.615805040004 2025-07-13,02:17:44.000,194,11063193,116485,0,1752373063,13936.42869904999,-23.69713118999789,53140.664714880004 2025-07-13,02:17:45.000,194,11063139,116165,0,1752373064,13936.462380599995,-23.668934670000453,53140.65074064 2025-07-13,02:17:46.000,194,11063242,116365,0,1752373065,13936.51627108,-23.612541629998304,53140.71362472 2025-07-13,02:17:47.000,194,11063169,116685,0,1752373066,13936.65773359,-23.563197719995514,53140.74856032 2025-07-13,02:17:48.000,194,11063204,115965,0,1752373067,13936.725096689996,-23.605492499998945,53140.7415732 2025-07-13,02:17:49.000,194,11063160,116365,0,1752373068,13936.75204192999,-23.633689019996382,53140.79048304 2025-07-13,02:17:50.000,194,11063213,116445,0,1752373069,13936.75877824,-23.68303292999917,53140.832405760004 2025-07-13,02:17:51.000,194,11063172,116405,0,1752373070,13936.83961396,-23.788769879996835,53140.87432848001 2025-07-13,02:17:52.000,194,11063203,116525,0,1752373071,13936.893504439991,-23.7605733599994,53140.93721256 2025-07-13,02:17:53.000,194,11063140,116445,0,1752373072,13936.987812779997,-23.73237684000196,53140.99310952001 2025-07-13,02:17:54.000,194,11063210,116205,0,1752373073,13937.068648499997,-23.73237684000196,53141.06298072001 2025-07-13,02:17:55.000,194,11063191,116365,0,1752373074,13937.176429459993,-23.668934670000453,53141.07695496 2025-07-13,02:17:56.000,194,11063185,116485,0,1752373075,13937.277474109993,-23.612541629998304,53141.15381328 2025-07-13,02:17:57.000,194,11063181,116565,0,1752373076,13937.385255069988,-23.485657289995288,53141.13285192001 2025-07-13,02:17:58.000,194,11063192,116405,0,1752373077,13937.506508649989,-23.274183389999962,53141.195736 2025-07-13,02:17:59.000,194,11063202,116285,0,1752373078,13937.62776222999,-23.126151659998868,53141.335478400004 2025-07-13,02:18:00.000,194,11063175,116525,0,1752373079,13937.71533426,-22.87238298000011,53141.41233672 2025-07-13,02:18:01.000,194,11063163,116405,0,1752373080,13937.782697359995,-22.7102529900003,53141.475220800006 2025-07-13,02:18:02.000,194,11063182,116325,0,1752373081,13937.91742356,-22.47058257000026,53141.54509200001 2025-07-13,02:18:03.000,194,11063181,116285,0,1752373082,13938.03867714,-22.266157799997018,53141.59400184001 2025-07-13,02:18:04.000,194,11063160,116445,0,1752373083,13938.139721790001,-22.181568239997432,53141.68483440001 2025-07-13,02:18:05.000,194,11063206,116485,0,1752373084,13938.260975370002,-22.181568239997432,53141.77566696 2025-07-13,02:18:06.000,194,11063192,116285,0,1752373085,13938.463064670002,-22.118126069995924,53141.894448 2025-07-13,02:18:07.000,194,11063203,116485,0,1752373086,13938.631472419998,-22.174519109998073,53141.97829344001 2025-07-13,02:18:08.000,194,11063216,116525,0,1752373087,13938.793143859999,-22.132224330001918,53142.13899720001 2025-07-13,02:18:09.000,194,11063233,116245,0,1752373088,13938.92787005999,-22.230912150000222,53142.173932800004 2025-07-13,02:18:10.000,194,11063193,116285,0,1752373089,13939.022178399995,-22.287305189995095,53142.362585040006 2025-07-13,02:18:11.000,194,11063182,116365,0,1752373090,13939.183849839996,-22.36484561999532,53142.4883532 2025-07-13,02:18:12.000,194,11063139,116445,0,1752373091,13939.25794925,-22.357796489995962,53142.69097968001 2025-07-13,02:18:13.000,194,11063182,116565,0,1752373092,13939.399411760001,-22.43533691999619,53142.76085088 2025-07-13,02:18:14.000,194,11063208,116365,0,1752373093,13939.480247480002,-22.4635334400009,53142.94950312 2025-07-13,02:18:15.000,194,11063206,116565,0,1752373094,13939.581292130002,-22.48468082999898,53143.04033568 2025-07-13,02:18:16.000,194,11063185,116085,0,1752373095,13939.729490949998,-22.43533691999619,53143.21501368 2025-07-13,02:18:17.000,194,11063230,116405,0,1752373096,13939.911371319999,-22.357796489995962,53143.347768960004 2025-07-13,02:18:18.000,194,11063206,116325,0,1752373097,13940.079779069994,-22.30845258000045,53143.52244696 2025-07-13,02:18:19.000,194,11063154,116485,0,1752373098,13940.24818681999,-22.181568239997432,53143.59930528 2025-07-13,02:18:20.000,194,11063185,116325,0,1752373099,13940.36944039999,-22.139273460001277,53143.71808632 2025-07-13,02:18:21.000,194,11063202,116325,0,1752373100,13940.497430290001,-22.05468390000169,53143.83686736 2025-07-13,02:18:22.000,194,11063232,116445,0,1752373101,13940.537848150001,-21.941897819997394,53144.00455824 2025-07-13,02:18:23.000,194,11063176,116285,0,1752373102,13940.558057080001,-21.751571310000145,53144.15128776001 2025-07-13,02:18:24.000,194,11063200,116365,0,1752373103,13940.537848150001,-21.55419566999626,53144.28404304 2025-07-13,02:18:25.000,194,11063231,116645,0,1752373104,13940.564793389996,-21.272230470000068,53144.43077256 2025-07-13,02:18:26.000,194,11063209,116285,0,1752373105,13940.645629109997,-20.96911787999852,53144.591476320005 2025-07-13,02:18:27.000,194,11063225,116485,0,1752373106,13940.800564240002,-20.771742240001913,53144.73121872001 2025-07-13,02:18:28.000,194,11063235,116365,0,1752373107,13940.989180919998,-20.539120950001234,53144.84999976001 2025-07-13,02:18:29.000,194,11063254,116245,0,1752373108,13941.211479149999,-20.3981383499995,53144.989742159996 2025-07-13,02:18:30.000,194,11063198,116205,0,1752373109,13941.49440417,-20.243057489999046,53145.12249744 2025-07-13,02:18:31.000,194,11063244,116365,0,1752373110,13941.723438709996,-20.095025759997952,53145.27621408 2025-07-13,02:18:32.000,194,11063137,116525,0,1752373111,13941.932264319992,-20.017485329997726,53145.40896936 2025-07-13,02:18:33.000,194,11063186,116565,0,1752373112,13942.107408379998,-19.862404469997273,53145.55569888 2025-07-13,02:18:34.000,194,11063142,116125,0,1752373113,13942.215189339993,-19.74961839000025,53145.73037688 2025-07-13,02:18:35.000,194,11063217,116285,0,1752373114,13942.42401494999,-19.622734049997234,53145.84915792 2025-07-13,02:18:36.000,194,11063158,116405,0,1752373115,13942.619367939995,-19.488800580002135,53146.03781016 2025-07-13,02:18:37.000,194,11063160,116365,0,1752373116,13942.976392370001,-19.31257232999633,53146.198513920004 2025-07-13,02:18:38.000,194,11063146,116405,0,1752373117,13943.380570969988,-19.150442339996516,53146.37319192 2025-07-13,02:18:39.000,194,11063195,116285,0,1752373118,13943.838640049995,-18.995361479996063,53146.47799872001 2025-07-13,02:18:40.000,194,11063180,116125,0,1752373119,13944.411226399992,-18.84028061999561,53146.63171536 2025-07-13,02:18:41.000,194,11063227,116445,0,1752373120,13945.037703229995,-18.685199759995157,53146.84831608 2025-07-13,02:18:42.000,194,11063186,116245,0,1752373121,13945.697861610002,-18.572413679998135,53147.057929680006 2025-07-13,02:18:43.000,194,11063210,116245,0,1752373122,13946.4321194,-18.53716803000134,53147.26754328001 2025-07-13,02:18:44.000,194,11063193,116245,0,1752373123,13946.984496819998,-18.501922379997268,53147.491131120005 2025-07-13,02:18:45.000,194,11063192,116365,0,1752373124,13947.59076472,-18.53011890000198,53147.79157728 2025-07-13,02:18:46.000,194,11063213,116285,0,1752373125,13948.129669519993,-18.558315419999417,53148.05708784001 2025-07-13,02:18:47.000,194,11063216,116325,0,1752373126,13948.655101699995,-18.593561069996213,53148.32259840001 2025-07-13,02:18:48.000,194,11063153,116285,0,1752373127,13949.072752920001,-18.593561069996213,53148.616057440006 2025-07-13,02:18:49.000,194,11063173,116205,0,1752373128,13949.544294619998,-18.579462809997494,53148.902529360006 2025-07-13,02:18:50.000,194,11063151,116325,0,1752373129,13949.94847322,-18.508971509996627,53149.14009144001 2025-07-13,02:18:51.000,194,11063170,116645,0,1752373130,13950.325706579992,-18.48782411999855,53149.433550480004 2025-07-13,02:18:52.000,194,11063193,116565,0,1752373131,13950.675994699988,-18.417332819997682,53149.740983760006 2025-07-13,02:18:53.000,194,11063210,116045,0,1752373132,13951.073436989995,-18.339792389997456,53149.99950720001 2025-07-13,02:18:54.000,194,11063182,116365,0,1752373133,13951.443934039991,-18.26930108999659,53150.244056400006 2025-07-13,02:18:55.000,194,11063205,116485,0,1752373134,13951.848112639993,-18.149465880000207,53150.46764424 2025-07-13,02:18:56.000,194,11063150,116245,0,1752373135,13952.225346,-18.149465880000207,53150.775077520004 2025-07-13,02:18:57.000,194,11063205,116365,0,1752373136,13952.669942460001,-18.142416750000848,53151.01962672 2025-07-13,02:18:58.000,194,11063167,116285,0,1752373137,13953.101066299998,-18.07192544999998,53151.28513728 2025-07-13,02:18:59.000,194,11063162,116285,0,1752373138,13953.55913537999,-18.093072839998058,53151.52968648 2025-07-13,02:19:00.000,194,11063207,116325,0,1752373139,13954.017204459997,-18.008483279998472,53151.851094000005 2025-07-13,02:19:01.000,194,11063192,116245,0,1752373140,13954.482009849999,-18.02258153999719,53152.05372048 2025-07-13,02:19:02.000,194,11063214,116485,0,1752373141,13954.92660631,-17.959139369995683,53152.2703212 2025-07-13,02:19:03.000,194,11063224,116405,0,1752373142,13955.391411700002,-17.86045154999738,53152.549806 2025-07-13,02:19:04.000,194,11063218,116285,0,1752373143,13955.822535539999,-17.733567210001638,53152.85025216001 2025-07-13,02:19:05.000,194,11063180,116205,0,1752373144,13956.314286169996,-17.529142439998395,53153.143711200006 2025-07-13,02:19:06.000,194,11063205,116325,0,1752373145,13956.657837979998,-17.44455287999881,53153.3882604 2025-07-13,02:19:07.000,194,11063169,116365,0,1752373146,13957.01486240999,-17.345865060000506,53153.625822480004 2025-07-13,02:19:08.000,194,11063155,116605,0,1752373147,13957.439249939991,-17.247177240002202,53153.8773588 2025-07-13,02:19:09.000,194,11063202,116165,0,1752373148,13957.776065439997,-17.099145510001108,53154.1568436 2025-07-13,02:19:10.000,194,11063169,116445,0,1752373149,13958.146562489994,-16.951113780000014,53154.39440568 2025-07-13,02:19:11.000,194,11063168,116325,0,1752373150,13958.53726846999,-16.86652422000043,53154.701838960005 2025-07-13,02:19:12.000,194,11063199,116205,0,1752373151,13958.988601240002,-16.788983790000202,53154.967349520004 2025-07-13,02:19:13.000,194,11063158,116165,0,1752373152,13959.446670319994,-16.718492489999335,53155.22587296001 2025-07-13,02:19:14.000,194,11063212,116085,0,1752373153,13959.911475709996,-16.662099449997186,53155.470422160004 2025-07-13,02:19:15.000,194,11063155,116285,0,1752373154,13960.430171579988,-16.5775098899976,53155.756894080005 2025-07-13,02:19:16.000,194,11063178,116365,0,1752373155,13960.97581268999,-16.535215110001445,53156.0783016 2025-07-13,02:19:17.000,194,11063178,116205,0,1752373156,13961.427145460002,-16.478822069999296,53156.36477352 2025-07-13,02:19:18.000,194,11063180,116245,0,1752373157,13961.91889609,-16.373085120001633,53156.68618104001 2025-07-13,02:19:19.000,194,11063151,116165,0,1752373158,13962.403910410001,-16.302593820000766,53156.92374312001 2025-07-13,02:19:20.000,194,11063203,116325,0,1752373159,13962.868715799988,-16.309642950000125,53157.2311764 2025-07-13,02:19:21.000,194,11063198,116285,0,1752373160,13963.306575949995,-16.295544690001407,53157.59450664001 2025-07-13,02:19:22.000,194,11063222,116205,0,1752373161,13963.744436100002,-16.2321025199999,53157.839055840006 2025-07-13,02:19:23.000,194,11063158,116245,0,1752373162,13964.155351009998,-16.239151649999258,53158.16745048001 2025-07-13,02:19:24.000,194,11063151,116405,0,1752373163,13964.55279329999,-16.246200779998617,53158.509819360006 2025-07-13,02:19:25.000,194,11063177,116245,0,1752373164,13965.058016549992,-16.22505339000054,53158.824239760004 2025-07-13,02:19:26.000,194,11063165,116565,0,1752373165,13965.563239799994,-16.16866034999839,53159.08975032 2025-07-13,02:19:27.000,194,11063171,116285,0,1752373166,13966.088671979996,-16.154562089999672,53159.41814496001 2025-07-13,02:19:28.000,194,11063192,116085,0,1752373167,13966.647785709989,-16.077021659999446,53159.78846232 2025-07-13,02:19:29.000,194,11063200,116405,0,1752373168,13967.334889329992,-16.055874270001368,53160.1308312 2025-07-13,02:19:30.000,194,11063177,116165,0,1752373169,13967.934420919999,-16.013579489997937,53160.452238720005 2025-07-13,02:19:31.000,194,11063187,116645,0,1752373170,13968.500270960001,-15.978333840001142,53160.77364624 2025-07-13,02:19:32.000,194,11063164,116205,0,1752373171,13969.025703139989,-15.865547759996844,53161.109028 2025-07-13,02:19:33.000,194,11063168,116405,0,1752373172,13969.564607939996,-15.81620385000133,53161.53524232 2025-07-13,02:19:34.000,194,11063177,116125,0,1752373173,13970.116985359993,-15.71046689999639,53161.88459832001 2025-07-13,02:19:35.000,194,11063145,115965,0,1752373174,13970.62894491999,-15.625877339996805,53162.20600584 2025-07-13,02:19:36.000,194,11063180,115965,0,1752373175,13971.140904480002,-15.527189519998501,53162.61824592 2025-07-13,02:19:37.000,194,11063143,116445,0,1752373176,13971.65286404,-15.435550829999556,53163.00952464001 2025-07-13,02:19:38.000,194,11063205,116285,0,1752373177,13972.191768839992,-15.414403440001479,53163.38682912 2025-07-13,02:19:39.000,194,11063198,116485,0,1752373178,13972.723937329989,-15.386206919996766,53163.736185120004 2025-07-13,02:19:40.000,194,11063146,116165,0,1752373179,13973.296523680001,-15.393256049996126,53164.11348960001 2025-07-13,02:19:41.000,194,11063208,116325,0,1752373180,13973.815219549993,-15.322764749995258,53164.49079408 2025-07-13,02:19:42.000,194,11063208,116285,0,1752373181,13974.36759696999,-15.30161735999718,53164.930982640006 2025-07-13,02:19:43.000,194,11063241,116045,0,1752373182,13974.879556530002,-15.238175189995673,53165.266364400006 2025-07-13,02:19:44.000,194,11063134,116245,0,1752373183,13975.317416679994,-15.1817821500008,53165.72751432 2025-07-13,02:19:45.000,194,11063140,116445,0,1752373184,13975.842848859997,-15.111290849999932,53166.034947600005 2025-07-13,02:19:46.000,194,11063258,116365,0,1752373185,13976.314390559994,-15.033750419999706,53166.43321344001 2025-07-13,02:19:47.000,194,11063158,116205,0,1752373186,13976.74551439999,-14.94211173000076,53166.78955656 2025-07-13,02:19:48.000,194,11063145,115965,0,1752373187,13977.142956689997,-14.920964339995407,53167.14589968 2025-07-13,02:19:49.000,194,11063206,116165,0,1752373188,13977.520190049989,-14.843423909995181,53167.56512688001 2025-07-13,02:19:50.000,194,11063150,116165,0,1752373189,13977.917632339995,-14.744736089996877,53167.8865344 2025-07-13,02:19:51.000,194,11063175,116165,0,1752373190,13978.301602009997,-14.67424478999601,53168.263838880004 2025-07-13,02:19:52.000,194,11063239,116445,0,1752373191,13978.577790719988,-14.462770890000684,53168.57127216001 2025-07-13,02:19:53.000,194,11063237,116445,0,1752373192,13978.847243119999,-14.399328719999176,53168.94857664001 2025-07-13,02:19:54.000,194,11063198,116245,0,1752373193,13979.06954135,-14.293591770001512,53169.30491976 2025-07-13,02:19:55.000,194,11063205,116525,0,1752373194,13979.24468540999,-14.13851091000106,53169.64030152 2025-07-13,02:19:56.000,194,11063191,116285,0,1752373195,13979.338993749996,-14.096216129997629,53169.940747680004 2025-07-13,02:19:57.000,194,11063156,116125,0,1752373196,13979.460247329996,-14.103265259996988,53170.28311656 2025-07-13,02:19:58.000,194,11063218,116285,0,1752373197,13979.628655079992,-14.08211786999891,53170.611511200004 2025-07-13,02:19:59.000,194,11063200,116325,0,1752373198,13979.702754489997,-14.08916699999827,53170.91195736 2025-07-13,02:20:00.000,194,11063156,115965,0,1752373199,13979.756644970003,-14.1314617800017,53171.1704808 2025-07-13,02:20:01.000,194,11063184,116165,0,1752373200,13979.783590209998,-14.103265259996988,53171.49188832001 2025-07-13,02:20:02.000,194,11063219,116325,0,1752373201,13979.797062829988,-13.997528309999325,53171.82727008001 2025-07-13,02:20:03.000,194,11063187,116365,0,1752373202,13979.716227110002,-13.90588962000038,53172.071819280005 2025-07-13,02:20:04.000,194,11063181,116205,0,1752373203,13979.514137810002,-13.842447449998872,53172.3233556 2025-07-13,02:20:05.000,194,11063172,116245,0,1752373204,13979.29183958,-13.757857889999286,53172.56091768 2025-07-13,02:20:06.000,194,11063216,116085,0,1752373205,13979.10322289999,-13.63097354999627,53172.80546688001 2025-07-13,02:20:07.000,194,11063183,116205,0,1752373206,13978.84050680999,-13.489990950001811,53172.97315776001 2025-07-13,02:20:08.000,194,11063210,116085,0,1752373207,13978.604735959998,-13.377204869997513,53173.16181 2025-07-13,02:20:09.000,194,11063184,116085,0,1752373208,13978.402646659997,-13.26441879000049,53173.343475120004 2025-07-13,02:20:10.000,194,11063179,116325,0,1752373209,13978.180348429996,-13.151632709996193,53173.47623040001 2025-07-13,02:20:11.000,194,11063192,116285,0,1752373210,13977.99173175,-13.067043149996607,53173.67186976001 2025-07-13,02:20:12.000,194,11063165,116485,0,1752373211,13977.76269720999,-12.926060550002148,53173.81161216001 2025-07-13,02:20:13.000,194,11063171,116445,0,1752373212,13977.499981119989,-12.81327446999785,53173.916418960005 2025-07-13,02:20:14.000,194,11063177,116125,0,1752373213,13977.311364439993,-12.721635779998905,53174.133019680005 2025-07-13,02:20:15.000,194,11063208,116325,0,1752373214,13977.264210269997,-12.806225339998491,53174.21686512 2025-07-13,02:20:16.000,194,11063150,116205,0,1752373215,13977.109275139992,-12.770979690001695,53174.33564616 2025-07-13,02:20:17.000,194,11063211,116125,0,1752373216,13977.014966800001,-12.742783169996983,53174.44744008 2025-07-13,02:20:18.000,194,11063218,116285,0,1752373217,13976.927394769991,-12.62999708999996,53174.538272640006 2025-07-13,02:20:19.000,194,11063151,116405,0,1752373218,13976.907185839991,-12.63704621999932,53174.71295064 2025-07-13,02:20:20.000,194,11063187,116045,0,1752373219,13976.900449529996,-12.615898830001242,53174.81077032 2025-07-13,02:20:21.000,194,11063152,116165,0,1752373220,13976.91392215,-12.658193609997397,53174.94352560001 2025-07-13,02:20:22.000,194,11063180,116205,0,1752373221,13976.934131080001,-12.68639013000211,53175.06230664001 2025-07-13,02:20:23.000,194,11063204,116285,0,1752373222,13976.880240599996,-12.615898830001242,53175.20204904001 2025-07-13,02:20:24.000,194,11063195,116325,0,1752373223,13976.79266857,-12.58065317999717,53175.27192024 2025-07-13,02:20:25.000,194,11063183,115965,0,1752373224,13976.779195949995,-12.615898830001242,53175.40467552 2025-07-13,02:20:26.000,194,11063255,116325,0,1752373225,13976.75225071,-12.552456659999734,53175.45358536 2025-07-13,02:20:27.000,194,11063199,116205,0,1752373226,13976.73204178,-12.503112749996944,53175.523456560004 2025-07-13,02:20:28.000,194,11063165,116325,0,1752373227,13976.71183285,-12.425572319996718,53175.62127624 2025-07-13,02:20:29.000,194,11063220,116325,0,1752373228,13976.657942369995,-12.383277540000563,53175.67018608 2025-07-13,02:20:30.000,194,11063151,116325,0,1752373229,13976.637733439995,-12.291638850001618,53175.7470444 2025-07-13,02:20:31.000,194,11063187,116405,0,1752373230,13976.59057927,-12.263442329996906,53175.87281256001 2025-07-13,02:20:32.000,194,11063160,116325,0,1752373231,13976.52321616999,-12.214098420001392,53175.97063224001 2025-07-13,02:20:33.000,194,11063227,116045,0,1752373232,13976.46932569,-12.101312339997094,53176.06845192001 2025-07-13,02:20:34.000,194,11063203,116485,0,1752373233,13976.388489969999,-12.059017560000939,53176.11037464 2025-07-13,02:20:35.000,194,11063138,116285,0,1752373234,13976.253763769993,-12.101312339997094,53176.145310240005 2025-07-13,02:20:36.000,194,11063213,116485,0,1752373235,13976.038201850002,-12.136557990001165,53176.20819432001 2025-07-13,02:20:37.000,194,11063198,116605,0,1752373236,13975.822639929997,-12.17885276999732,53176.30601400001 2025-07-13,02:20:38.000,194,11063178,116485,0,1752373237,13975.519505979995,-12.164754509998602,53176.313001120005 2025-07-13,02:20:39.000,194,11063205,115965,0,1752373238,13975.27026251,-12.200000159995398,53176.37588520001 2025-07-13,02:20:40.000,194,11063152,116485,0,1752373239,13974.987337489998,-12.200000159995398,53176.39684656 2025-07-13,02:20:41.000,194,11063203,116205,0,1752373240,13974.711148779992,-12.214098420001392,53176.37588520001 2025-07-13,02:20:42.000,194,11063200,116405,0,1752373241,13974.482114239996,-12.214098420001392,53176.382872320006 2025-07-13,02:20:43.000,194,11063182,116285,0,1752373242,13974.21266184,-12.150656249999884,53176.41780792 2025-07-13,02:20:44.000,194,11063204,116125,0,1752373243,13973.990363609999,-12.17885276999732,53176.37588520001 2025-07-13,02:20:45.000,194,11063123,116405,0,1752373244,13973.761329069988,-12.17885276999732,53176.29902688 2025-07-13,02:20:46.000,194,11063185,116325,0,1752373245,13973.539030840002,-12.143607120000524,53176.30601400001 2025-07-13,02:20:47.000,194,11063194,116365,0,1752373246,13973.357150470001,-12.214098420001392,53176.25011704 2025-07-13,02:20:48.000,194,11063209,116325,0,1752373247,13973.21568796,-12.298687980000977,53176.22216856 2025-07-13,02:20:49.000,194,11063198,116365,0,1752373248,13973.15506117,-12.397375799999281,53176.2710784 2025-07-13,02:20:50.000,194,11063194,116365,0,1752373249,13973.05401652,-12.517211009995663,53176.15928448001 2025-07-13,02:20:51.000,194,11063165,116085,0,1752373250,13972.96644448999,-12.644095349998679,53176.145310240005 2025-07-13,02:20:52.000,194,11063205,116205,0,1752373251,13972.80477304999,-12.792127079999773,53176.16627160001 2025-07-13,02:20:53.000,194,11063209,116165,0,1752373252,13972.609420059998,-12.947207940000226,53176.10338752 2025-07-13,02:20:54.000,194,11063150,116325,0,1752373253,13972.414067069993,-13.08819054000196,53176.01954208001 2025-07-13,02:20:55.000,194,11063177,115965,0,1752373254,13972.171559909992,-13.186878360000264,53175.98460648 2025-07-13,02:20:56.000,194,11063209,116485,0,1752373255,13971.922316439995,-13.243271399995137,53175.97063224001 2025-07-13,02:20:57.000,194,11063181,116285,0,1752373256,13971.66633665999,-13.22212400999706,53175.89377392 2025-07-13,02:20:58.000,194,11063188,116165,0,1752373257,13971.383411639988,-13.26441879000049,53175.78896712 2025-07-13,02:20:59.000,194,11063198,116645,0,1752373258,13971.127431859997,-13.306713569996646,53175.712108800006 2025-07-13,02:21:00.000,194,11063228,116125,0,1752373259,13970.857979460001,-13.377204869997513,53175.68416032001 2025-07-13,02:21:01.000,194,11063206,116125,0,1752373260,13970.642417539995,-13.468843559996458,53175.58634064001 2025-07-13,02:21:02.000,194,11063181,116005,0,1752373261,13970.521163959995,-13.567531380002038,53175.53044368 2025-07-13,02:21:03.000,194,11063213,116245,0,1752373262,13970.352756209999,-13.694415719997778,53175.425636880005 2025-07-13,02:21:04.000,194,11063188,116365,0,1752373263,13970.244975249989,-13.898840490001021,53175.36973992001 2025-07-13,02:21:05.000,194,11063219,116165,0,1752373264,13970.090040119998,-14.011626569998043,53175.31384296 2025-07-13,02:21:06.000,194,11063217,116285,0,1752373265,13969.914896059992,-14.08211786999891,53175.21602328 2025-07-13,02:21:07.000,194,11063181,116285,0,1752373266,13969.719543070001,-14.13851091000106,53175.07628088 2025-07-13,02:21:08.000,194,11063187,116125,0,1752373267,13969.463563289995,-14.110314389996347,53174.971474080005 2025-07-13,02:21:09.000,194,11063130,116125,0,1752373268,13969.22779243999,-14.068019610000192,53174.89461576001 2025-07-13,02:21:10.000,194,11063216,116125,0,1752373269,13968.978548969993,-14.018675699997402,53174.8387188 2025-07-13,02:21:11.000,194,11063207,116045,0,1752373270,13968.756250739993,-13.983430050000607,53174.76186048 2025-07-13,02:21:12.000,194,11063181,116325,0,1752373271,13968.554161439992,-13.934086139997817,53174.67102792 2025-07-13,02:21:13.000,194,11063187,116325,0,1752373272,13968.365544759996,-13.962282659995253,53174.55224688 2025-07-13,02:21:14.000,194,11063220,116285,0,1752373273,13968.21060962999,-13.997528309999325,53174.517311280004 2025-07-13,02:21:15.000,194,11063165,116125,0,1752373274,13968.00852032999,-14.08211786999891,53174.44045296001 2025-07-13,02:21:16.000,194,11063200,116045,0,1752373275,13967.813167339998,-14.159658299999137,53174.40551736 2025-07-13,02:21:17.000,194,11063175,116245,0,1752373276,13967.604341730002,-14.223100470000645,53174.30769768 2025-07-13,02:21:18.000,194,11063210,116325,0,1752373277,13967.341625640001,-14.335886549997667,53174.24481360001 2025-07-13,02:21:19.000,194,11063192,116125,0,1752373278,13967.11259109999,-14.413426979997894,53174.14699392001 2025-07-13,02:21:20.000,194,11063203,116245,0,1752373279,13966.87008393999,-14.483918279998761,53174.1400068 2025-07-13,02:21:21.000,194,11063202,116445,0,1752373280,13966.742094049994,-14.54031132000091,53174.0002644 2025-07-13,02:21:22.000,194,11063197,116325,0,1752373281,13966.600631539994,-14.554409579999628,53173.97930304001 2025-07-13,02:21:23.000,194,11063189,116125,0,1752373282,13966.452432719998,-14.624900880000496,53173.916418960005 2025-07-13,02:21:24.000,194,11063151,116325,0,1752373283,13966.331179139997,-14.709490440000081,53173.846547760004 2025-07-13,02:21:25.000,194,11063225,116165,0,1752373284,13966.196452939992,-14.787030870000308,53173.846547760004 2025-07-13,02:21:26.000,194,11063163,115965,0,1752373285,13966.021308880001,-14.928013470002043,53173.79065080001 2025-07-13,02:21:27.000,194,11063189,116485,0,1752373286,13965.85963744,-15.061946939997142,53173.72776672 2025-07-13,02:21:28.000,194,11063186,116485,0,1752373287,13965.69122968999,-15.1817821500008,53173.748728080005 2025-07-13,02:21:29.000,194,11063109,116125,0,1752373288,13965.61713028,-15.280469969999103,53173.72776672 2025-07-13,02:21:30.000,194,11063118,116205,0,1752373289,13965.455458839999,-15.372108659998048,53173.63693416 2025-07-13,02:21:31.000,194,11063196,116205,0,1752373290,13965.340941569993,-15.491943870001705,53173.581037200005 2025-07-13,02:21:32.000,194,11063171,116205,0,1752373291,13965.239896919993,-15.548336909996578,53173.581037200005 2025-07-13,02:21:33.000,194,11063239,116365,0,1752373292,13965.172533819998,-15.611779079998087,53173.55308872001 2025-07-13,02:21:34.000,194,11063172,116085,0,1752373293,13965.044543930002,-15.661122990000877,53173.51815312 2025-07-13,02:21:35.000,194,11063168,116085,0,1752373294,13964.855927249992,-15.724565159995109,53173.46924328 2025-07-13,02:21:36.000,194,11063195,116325,0,1752373295,13964.70099212,-15.823252980000689,53173.42732056 2025-07-13,02:21:37.000,194,11063187,116485,0,1752373296,13964.525848059995,-15.886695150002197,53173.4412948 2025-07-13,02:21:38.000,194,11063251,116325,0,1752373297,13964.4180671,-15.95013731999643,53173.4412948 2025-07-13,02:21:39.000,194,11063196,116285,0,1752373298,13964.236186729999,-15.95013731999643,53173.42033344 2025-07-13,02:21:40.000,194,11063203,116365,0,1752373299,13964.013888499998,-15.971284710001783,53173.38539784001 2025-07-13,02:21:41.000,194,11063182,116285,0,1752373300,13963.805062890002,-15.957186449995788,53173.4412948 2025-07-13,02:21:42.000,194,11063198,115805,0,1752373301,13963.549083109996,-15.957186449995788,53173.413346320005 2025-07-13,02:21:43.000,194,11063196,116285,0,1752373302,13963.27963071,-15.914891669999633,53173.343475120004 2025-07-13,02:21:44.000,194,11063155,116205,0,1752373303,13962.996705689999,-15.893744280001556,53173.35046224 2025-07-13,02:21:45.000,194,11063224,116245,0,1752373304,13962.673362809997,-15.823252980000689,53173.315526640006 2025-07-13,02:21:46.000,194,11063231,116645,0,1752373305,13962.403910410001,-15.795056459995976,53173.294565280004 2025-07-13,02:21:47.000,194,11063234,116125,0,1752373306,13962.07383121999,-15.696368639997672,53173.25264256 2025-07-13,02:21:48.000,194,11063223,116165,0,1752373307,13961.750488339989,-15.661122990000877,53173.27360392 2025-07-13,02:21:49.000,194,11063216,116285,0,1752373308,13961.494508559997,-15.632926469996164,53173.26661680001 2025-07-13,02:21:50.000,194,11063189,116245,0,1752373309,13961.164429370001,-15.611779079998087,53173.23866832001 2025-07-13,02:21:51.000,194,11063156,116245,0,1752373310,13960.85455910999,-15.625877339996805,53173.245655440005 2025-07-13,02:21:52.000,194,11063196,116405,0,1752373311,13960.564897779994,-15.618828209997446,53173.21770696001 2025-07-13,02:21:53.000,194,11063205,116125,0,1752373312,13960.275236449997,-15.647024730002158,53173.196745600006 2025-07-13,02:21:54.000,194,11063156,116205,0,1752373313,13959.951893569996,-15.71046689999639,53173.21071984 2025-07-13,02:21:55.000,194,11063165,116285,0,1752373314,13959.65549592999,-15.788007329996617,53173.196745600006 2025-07-13,02:21:56.000,194,11063242,116245,0,1752373315,13959.41298876999,-15.851449499998125,53173.18975848001 2025-07-13,02:21:57.000,194,11063199,116005,0,1752373316,13959.244581019993,-15.921940799998993,53173.175784240004 2025-07-13,02:21:58.000,194,11063224,116285,0,1752373317,13958.995337549997,-15.928989929998352,53173.21071984 2025-07-13,02:21:59.000,194,11063139,116085,0,1752373318,13958.826929800001,-16.04882514000201,53173.16181 2025-07-13,02:22:00.000,194,11063159,116325,0,1752373319,13958.692203599996,-16.140463830000954,53173.20373272 2025-07-13,02:22:01.000,194,11063159,116165,0,1752373320,13958.54400478,-16.288495560002048,53173.13386152 2025-07-13,02:22:02.000,194,11063189,116245,0,1752373321,13958.41601488999,-16.415379899997788,53173.16181 2025-07-13,02:22:03.000,194,11063236,116165,0,1752373322,13958.32170655,-16.45767468000122,53173.14084864001 2025-07-13,02:22:04.000,194,11063226,116285,0,1752373323,13958.200452969999,-16.59160814999632,53173.16181 2025-07-13,02:22:05.000,194,11063192,116325,0,1752373324,13958.052254149989,-16.676197709995904,53173.147835760006 2025-07-13,02:22:06.000,194,11063243,116085,0,1752373325,13957.937736879998,-16.767836400002125,53173.10591304 2025-07-13,02:22:07.000,194,11063182,116205,0,1752373326,13957.749120200002,-16.81013117999828,53173.147835760006 2025-07-13,02:22:08.000,194,11063223,116365,0,1752373327,13957.506613040001,-16.85242596000171,53173.147835760006 2025-07-13,02:22:09.000,194,11063221,116165,0,1752373328,13957.32473267,-16.84537683000235,53173.16181 2025-07-13,02:22:10.000,194,11063166,116045,0,1752373329,13957.10243444,-16.80308204999892,53173.126874400004 2025-07-13,02:22:11.000,194,11063152,116285,0,1752373330,13956.866663589994,-16.81013117999828,53173.11290016 2025-07-13,02:22:12.000,194,11063234,115965,0,1752373331,13956.624156429993,-16.80308204999892,53173.00110624001 2025-07-13,02:22:13.000,194,11063164,116245,0,1752373332,13956.408594510001,-16.76078726999549,53173.0570032 2025-07-13,02:22:14.000,194,11063193,116325,0,1752373333,13956.18629628,-16.774885530001484,53173.0570032 2025-07-13,02:22:15.000,194,11063202,115965,0,1752373334,13956.011152219995,-16.767836400002125,53173.03604184 2025-07-13,02:22:16.000,194,11063148,116205,0,1752373335,13955.714754579989,-16.76078726999549,53173.08495168 2025-07-13,02:22:17.000,194,11063201,116245,0,1752373336,13955.512665279988,-16.81718030999764,53173.0570032 2025-07-13,02:22:18.000,194,11063201,116125,0,1752373337,13955.276894429997,-16.85242596000171,53173.01508048 2025-07-13,02:22:19.000,194,11063173,116245,0,1752373338,13955.020914649991,-16.873573349999788,53173.01508048 2025-07-13,02:22:20.000,194,11063224,116165,0,1752373339,13954.832297969995,-16.908818999996583,53172.93123504001 2025-07-13,02:22:21.000,194,11063142,116045,0,1752373340,13954.670626529994,-16.99340855999617,53173.00110624001 2025-07-13,02:22:22.000,194,11063169,116125,0,1752373341,13954.461800919998,-17.056850729997677,53172.959183520004 2025-07-13,02:22:23.000,194,11063205,116325,0,1752373342,13954.380965199998,-17.148489419996622,53172.96617064 2025-07-13,02:22:24.000,194,11063163,116085,0,1752373343,13954.239502689998,-17.240128109995567,53172.97315776001 2025-07-13,02:22:25.000,194,11063197,115925,0,1752373344,13954.158666969997,-17.310619409996434,53172.86835096 2025-07-13,02:22:26.000,194,11063137,115805,0,1752373345,13954.071094940002,-17.38815983999666,53172.910273680005 2025-07-13,02:22:27.000,194,11063187,116325,0,1752373346,13953.983522909992,-17.4938967900016,53172.88931232 2025-07-13,02:22:28.000,194,11063153,116285,0,1752373347,13953.929632430001,-17.61373199999798,53172.82642824 2025-07-13,02:22:29.000,194,11063208,116205,0,1752373348,13953.875741949996,-17.747665470000356,53172.85437672001 2025-07-13,02:22:30.000,194,11063169,116005,0,1752373349,13953.875741949996,-17.754714599999716,53172.840402480004 2025-07-13,02:22:31.000,194,11063207,116205,0,1752373350,13953.882478259991,-17.867500679996738,53172.82642824 2025-07-13,02:22:32.000,194,11063181,116165,0,1752373351,13953.855533019996,-17.90979546000017,53172.8473896 2025-07-13,02:22:33.000,194,11063180,116365,0,1752373352,13953.842060399991,-17.89569720000145,53172.82642824 2025-07-13,02:22:34.000,194,11063225,116165,0,1752373353,13953.84879671,-17.937991979997605,53172.78450552001 2025-07-13,02:22:35.000,194,11063229,116205,0,1752373354,13953.869005640001,-17.867500679996738,53172.79847976 2025-07-13,02:22:36.000,194,11063183,116125,0,1752373355,13953.882478259991,-17.90979546000017,53172.7775184 2025-07-13,02:22:37.000,194,11063207,116165,0,1752373356,13953.875741949996,-17.86045154999738,53172.81944112 2025-07-13,02:22:38.000,194,11063168,116365,0,1752373357,13953.76796099,-17.90274633000081,53172.791492640004 2025-07-13,02:22:39.000,194,11063200,116045,0,1752373358,13953.78816992,-17.88864807000209,53172.910273680005 2025-07-13,02:22:40.000,194,11063187,116325,0,1752373359,13953.72080681999,-17.930942849998246,53172.9172608 2025-07-13,02:22:41.000,194,11063155,116245,0,1752373360,13953.66018002999,-17.945041109996964,53172.88232520001 2025-07-13,02:22:42.000,194,11063157,116205,0,1752373361,13953.58608062,-17.987335890000395,53172.94520928 2025-07-13,02:22:43.000,194,11063198,116285,0,1752373362,13953.56587169,-17.994385019999754,53172.96617064 2025-07-13,02:22:44.000,194,11063209,116285,0,1752373363,13953.592816929995,-18.050778060001903,53172.987132 2025-07-13,02:22:45.000,194,11063199,116525,0,1752373364,13953.7073342,-18.07192544999998,53173.06399032 2025-07-13,02:22:46.000,194,11063186,116085,0,1752373365,13953.781433609991,-18.100121969997417,53173.077964560005 2025-07-13,02:22:47.000,194,11063142,116325,0,1752373366,13953.936368739996,-18.114220229996135,53173.175784240004 2025-07-13,02:22:48.000,194,11063188,116125,0,1752373367,13954.098040179997,-18.191760659996362,53173.26661680001 2025-07-13,02:22:49.000,194,11063169,115965,0,1752373368,13954.306865789993,-18.191760659996362,53173.343475120004 2025-07-13,02:22:50.000,194,11063114,116205,0,1752373369,13954.529164019994,-18.177662399997644,53173.42732056 2025-07-13,02:22:51.000,194,11063143,116325,0,1752373370,13954.80535273,-18.184711529997003,53173.49020464 2025-07-13,02:22:52.000,194,11063149,116085,0,1752373371,13955.014178339996,-18.19880978999572,53173.49020464 2025-07-13,02:22:53.000,194,11063150,116325,0,1752373372,13955.337521219997,-18.177662399997644,53173.629947040004 2025-07-13,02:22:54.000,194,11063206,116285,0,1752373373,13955.593500999988,-18.212908050001715,53173.73475384 2025-07-13,02:22:55.000,194,11063169,116205,0,1752373374,13955.788853989994,-18.212908050001715,53173.846547760004 2025-07-13,02:22:56.000,194,11063150,116365,0,1752373375,13955.92358019,-18.227006310000434,53173.88847048001 2025-07-13,02:22:57.000,194,11063198,116125,0,1752373376,13956.051570079995,-18.234055439999793,53174.0701356 2025-07-13,02:22:58.000,194,11063197,115845,0,1752373377,13956.09872424999,-18.227006310000434,53174.16795528 2025-07-13,02:22:59.000,194,11063214,116325,0,1752373378,13956.14587842,-18.25520282999787,53174.31468480001 2025-07-13,02:23:00.000,194,11063215,116245,0,1752373379,13956.172823659996,-18.19880978999572,53174.419491600005 2025-07-13,02:23:01.000,194,11063199,116325,0,1752373380,13956.233450449996,-18.241104569999152,53174.54525976 2025-07-13,02:23:02.000,194,11063145,116205,0,1752373381,13956.354704029996,-18.156515009999566,53174.6640408 2025-07-13,02:23:03.000,194,11063176,116125,0,1752373382,13956.556793329997,-18.20585891999508,53174.79679608001 2025-07-13,02:23:04.000,194,11063221,115805,0,1752373383,13956.785827869993,-18.241104569999152,53174.873654400006 2025-07-13,02:23:05.000,194,11063234,116205,0,1752373384,13957.001389789999,-18.24815369999851,53175.020383920004 2025-07-13,02:23:06.000,194,11063175,116205,0,1752373385,13957.30452374,-18.26930108999659,53175.09724224 2025-07-13,02:23:07.000,194,11063201,116205,0,1752373386,13957.560503519991,-18.31864499999938,53175.22999752001 2025-07-13,02:23:08.000,194,11063243,116125,0,1752373387,13957.789538060002,-18.375038040001527,53175.41864976001 2025-07-13,02:23:09.000,194,11063184,116485,0,1752373388,13958.065726769993,-18.4314310799964,53175.50948232 2025-07-13,02:23:10.000,194,11063206,116165,0,1752373389,13958.328442859995,-18.48077498999919,53175.691147440004 2025-07-13,02:23:11.000,194,11063201,116125,0,1752373390,13958.570950019996,-18.48077498999919,53175.8169156 2025-07-13,02:23:12.000,194,11063223,116045,0,1752373391,13958.746094080001,-18.44552933999512,53175.98460648 2025-07-13,02:23:13.000,194,11063199,116085,0,1752373392,13958.948183380002,-18.4314310799964,53176.18024584 2025-07-13,02:23:14.000,194,11063193,116325,0,1752373393,13959.136800059998,-18.346841519996815,53176.29203976 2025-07-13,02:23:15.000,194,11063200,116045,0,1752373394,13959.325416739994,-18.2974976100013,53176.45973064 2025-07-13,02:23:16.000,194,11063164,116245,0,1752373395,13959.507297109994,-18.234055439999793,53176.66934424001 2025-07-13,02:23:17.000,194,11063192,115965,0,1752373396,13959.7026501,-18.156515009999566,53176.816073760005 2025-07-13,02:23:18.000,194,11063209,116325,0,1752373397,13959.891266779996,-18.114220229996135,53176.934854800005 2025-07-13,02:23:19.000,194,11063230,116205,0,1752373398,13960.153982869997,-18.001434149999113,53177.151455520005 2025-07-13,02:23:20.000,194,11063193,116085,0,1752373399,13960.396490029998,-18.02963066999655,53177.32613352 2025-07-13,02:23:21.000,194,11063121,116245,0,1752373400,13960.71983291,-17.966188500002318,53177.43094032001 2025-07-13,02:23:22.000,194,11063208,116165,0,1752373401,13960.96234007,-17.987335890000395,53177.64754104001 2025-07-13,02:23:23.000,194,11063189,116405,0,1752373402,13961.312628189997,-18.0860237099987,53177.822219040005 2025-07-13,02:23:24.000,194,11063181,116285,0,1752373403,13961.561871659993,-18.163564139998925,53177.989909920005 2025-07-13,02:23:25.000,194,11063119,116205,0,1752373404,13961.824587749994,-18.241104569999152,53178.24144624 2025-07-13,02:23:26.000,194,11063219,116045,0,1752373405,13962.107512769995,-18.26225195999723,53178.40215 2025-07-13,02:23:27.000,194,11063227,116285,0,1752373406,13962.336547309991,-18.283399349995307,53178.59778936 2025-07-13,02:23:28.000,194,11063198,116085,0,1752373407,13962.511691369997,-18.283399349995307,53178.75150600001 2025-07-13,02:23:29.000,194,11063237,116005,0,1752373408,13962.713780669998,-18.219957180001074,53178.96810672001 2025-07-13,02:23:30.000,194,11063186,116405,0,1752373409,13962.888924729989,-18.20585891999508,53179.13579760001 2025-07-13,02:23:31.000,194,11063159,116365,0,1752373410,13963.05059616999,-18.177662399997644,53179.31746272 2025-07-13,02:23:32.000,194,11063132,116005,0,1752373411,13963.25268546999,-18.142416750000848,53179.47117936001 2025-07-13,02:23:33.000,194,11063200,116245,0,1752373412,13963.468247389996,-18.100121969997417,53179.65284448 2025-07-13,02:23:34.000,194,11063189,116045,0,1752373413,13963.697281929992,-18.07897457999934,53179.883419440004 2025-07-13,02:23:35.000,194,11063180,115965,0,1752373414,13963.906107540002,-18.07192544999998,53180.04412320001 2025-07-13,02:23:36.000,194,11063144,116325,0,1752373415,13964.135142079998,-18.100121969997417,53180.26072392001 2025-07-13,02:23:37.000,194,11063144,116165,0,1752373416,13964.343967689994,-18.100121969997417,53180.44238904 2025-07-13,02:23:38.000,194,11063177,116325,0,1752373417,13964.465221269995,-18.07192544999998,53180.63104128 2025-07-13,02:23:39.000,194,11063153,116125,0,1752373418,13964.505639129995,-18.07897457999934,53180.80571928 2025-07-13,02:23:40.000,194,11063188,116125,0,1752373419,13964.6201564,-18.107171099996776,53180.99437152 2025-07-13,02:23:41.000,194,11063158,116285,0,1752373420,13964.63362901999,-18.114220229996135,53181.16904952001 2025-07-13,02:23:42.000,194,11063184,115845,0,1752373421,13964.687519499996,-18.114220229996135,53181.392637360004 2025-07-13,02:23:43.000,194,11063155,116085,0,1752373422,13964.748146289996,-18.163564139998925,53181.53237976001 2025-07-13,02:23:44.000,194,11063145,115925,0,1752373423,13964.828982009996,-18.219957180001074,53181.70705776 2025-07-13,02:23:45.000,194,11063179,116205,0,1752373424,13964.876136179992,-18.26930108999659,53181.88173576 2025-07-13,02:23:46.000,194,11063164,116045,0,1752373425,13964.977180829992,-18.31159587000002,53181.99352968 2025-07-13,02:23:47.000,194,11063162,116045,0,1752373426,13965.017598689992,-18.31864499999938,53182.14724632 2025-07-13,02:23:48.000,194,11063161,115925,0,1752373427,13965.091698099997,-18.283399349995307,53182.349872800005 2025-07-13,02:23:49.000,194,11063173,116365,0,1752373428,13965.152324889998,-18.234055439999793,53182.447692480004 2025-07-13,02:23:50.000,194,11063150,115965,0,1752373429,13965.273578469998,-18.156515009999566,53182.65031896 2025-07-13,02:23:51.000,194,11063164,116085,0,1752373430,13965.374623119998,-18.0860237099987,53182.77608712001 2025-07-13,02:23:52.000,194,11063141,116245,0,1752373431,13965.482404079994,-17.959139369995683,53182.88788104 2025-07-13,02:23:53.000,194,11063207,115805,0,1752373432,13965.583448729994,-17.832255029999942,53183.0485848 2025-07-13,02:23:54.000,194,11063176,116165,0,1752373433,13965.724911239995,-17.712419819996285,53183.18134008001 2025-07-13,02:23:55.000,194,11063146,116365,0,1752373434,13965.79901065,-17.550289829996473,53183.32108248 2025-07-13,02:23:56.000,194,11063200,116205,0,1752373435,13965.933736849991,-17.409307230002014,53183.4328764 2025-07-13,02:23:57.000,194,11063144,115965,0,1752373436,13966.068463049996,-17.317668539995793,53183.60056728 2025-07-13,02:23:58.000,194,11063190,115965,0,1752373437,13966.182980320002,-17.26127550000092,53183.72633544 2025-07-13,02:23:59.000,194,11063192,116205,0,1752373438,13966.290761279997,-17.183735070000694,53183.83114224001 2025-07-13,02:24:00.000,194,11063112,116085,0,1752373439,13966.310970209997,-17.176685940001335,53183.977871760006 2025-07-13,02:24:01.000,194,11063148,116285,0,1752373440,13966.412014859998,-17.134391159997904,53184.124601280004 2025-07-13,02:24:02.000,194,11063206,116125,0,1752373441,13966.499586889993,-17.09209638000175,53184.25036944 2025-07-13,02:24:03.000,194,11063150,116085,0,1752373442,13966.486114269988,-17.09209638000175,53184.42504744001 2025-07-13,02:24:04.000,194,11063159,116045,0,1752373443,13966.486114269988,-17.127342029998545,53184.5857512 2025-07-13,02:24:05.000,194,11063148,116165,0,1752373444,13966.499586889993,-17.16258767999534,53184.69055800001 2025-07-13,02:24:06.000,194,11063175,116405,0,1752373445,13966.533268439998,-17.21193158999813,53184.82331328 2025-07-13,02:24:07.000,194,11063149,116045,0,1752373446,13966.540004749993,-17.20488245999877,53184.963055680004 2025-07-13,02:24:08.000,194,11063198,116325,0,1752373447,13966.486114269988,-17.16258767999534,53185.102798080006 2025-07-13,02:24:09.000,194,11063246,116125,0,1752373448,13966.486114269988,-17.099145510001108,53185.249527600005 2025-07-13,02:24:10.000,194,11063122,116045,0,1752373449,13966.398542239993,-17.014555950001522,53185.368308640005 2025-07-13,02:24:11.000,194,11063199,115845,0,1752373450,13966.405278550003,-16.929966390001937,53185.45215408 2025-07-13,02:24:12.000,194,11063177,116125,0,1752373451,13966.391805929998,-16.788983790000202,53185.54298664 2025-07-13,02:24:13.000,194,11063198,116205,0,1752373452,13966.358124379993,-16.669148579996545,53185.64779344001 2025-07-13,02:24:14.000,194,11063216,116005,0,1752373453,13966.364860690002,-16.478822069999296,53185.738626 2025-07-13,02:24:15.000,194,11063168,116285,0,1752373454,13966.364860690002,-16.366035990002274,53185.84343280001 2025-07-13,02:24:16.000,194,11063143,115765,0,1752373455,13966.452432719998,-16.2321025199999,53185.94125248001 2025-07-13,02:24:17.000,194,11063185,116325,0,1752373456,13966.513059509998,-16.140463830000954,53185.96221384001 2025-07-13,02:24:18.000,194,11063178,116285,0,1752373457,13966.560213679993,-16.006530359998578,53186.0530464 2025-07-13,02:24:19.000,194,11063156,115965,0,1752373458,13966.654522019999,-15.893744280001556,53186.11593048 2025-07-13,02:24:20.000,194,11063173,116045,0,1752373459,13966.76903928999,-15.76685993999854,53186.206763040005 2025-07-13,02:24:21.000,194,11063155,116285,0,1752373460,13966.89702918,-15.675221249999595,53186.26266 2025-07-13,02:24:22.000,194,11063196,116165,0,1752373461,13967.025019069995,-15.569484300001932,53186.36047968 2025-07-13,02:24:23.000,194,11063149,115885,0,1752373462,13967.146272649996,-15.491943870001705,53186.43733800001 2025-07-13,02:24:24.000,194,11063189,115925,0,1752373463,13967.254053609991,-15.442599959998915,53186.54913192 2025-07-13,02:24:25.000,194,11063144,116245,0,1752373464,13967.314680399992,-15.386206919996766,53186.6469516 2025-07-13,02:24:26.000,194,11063166,116045,0,1752373465,13967.449406599997,-15.428501700000197,53186.73079704001 2025-07-13,02:24:27.000,194,11063157,116125,0,1752373466,13967.617814349993,-15.456698219997634,53186.786694 2025-07-13,02:24:28.000,194,11063149,116205,0,1752373467,13967.739067929993,-15.53423864999786,53186.84259096 2025-07-13,02:24:29.000,194,11063161,116285,0,1752373468,13967.954629849999,-15.548336909996578,53186.8915008 2025-07-13,02:24:30.000,194,11063142,116325,0,1752373469,13968.183664389995,-15.576533430001291,53186.94041064001 2025-07-13,02:24:31.000,194,11063172,116205,0,1752373470,13968.533952509992,-15.632926469996164,53187.0312432 2025-07-13,02:24:32.000,194,11063219,115965,0,1752373471,13968.843822770003,-15.625877339996805,53187.094127280005 2025-07-13,02:24:33.000,194,11063172,116245,0,1752373472,13969.180638269994,-15.639975599995523,53187.212908320005 2025-07-13,02:24:34.000,194,11063208,116085,0,1752373473,13969.41640912,-15.59063169000001,53187.24784392 2025-07-13,02:24:35.000,194,11063150,116045,0,1752373474,13969.827324029997,-15.618828209997446,53187.22688256 2025-07-13,02:24:36.000,194,11063191,116245,0,1752373475,13970.069831189998,-15.548336909996578,53187.33867648 2025-07-13,02:24:37.000,194,11063172,116165,0,1752373476,13970.258447869994,-15.435550829999556,53187.37361208001 2025-07-13,02:24:38.000,194,11063147,116005,0,1752373477,13970.49421872,-15.30161735999718,53187.485406 2025-07-13,02:24:39.000,194,11063195,116005,0,1752373478,13970.723253259996,-15.1817821500008,53187.59021280001 2025-07-13,02:24:40.000,194,11063161,116325,0,1752373479,13970.857979460001,-14.998504769995634,53187.646109760004 2025-07-13,02:24:41.000,194,11063180,116325,0,1752373480,13971.073541379992,-14.857522170001175,53187.7299552 2025-07-13,02:24:42.000,194,11063175,115965,0,1752373481,13971.235212819993,-14.617851750001137,53187.87668472001 2025-07-13,02:24:43.000,194,11063216,116245,0,1752373482,13971.524874149989,-14.420476109997253,53187.981491520004 2025-07-13,02:24:44.000,194,11063223,116125,0,1752373483,13971.78759023999,-14.223100470000645,53188.06533696 2025-07-13,02:24:45.000,194,11063209,115925,0,1752373484,13971.962734299996,-13.962282659995253,53188.184118 2025-07-13,02:24:46.000,194,11063203,116325,0,1752373485,13972.225450389997,-13.743759630000568,53188.30988616001 2025-07-13,02:24:47.000,194,11063162,115965,0,1752373486,13972.414067069993,-13.567531380002038,53188.41469296 2025-07-13,02:24:48.000,194,11063218,116045,0,1752373487,13972.562265889988,-13.363106609998795,53188.57539672001 2025-07-13,02:24:49.000,194,11063242,116165,0,1752373488,13972.737409949994,-13.200976619998983,53188.66622928001 2025-07-13,02:24:50.000,194,11063217,116085,0,1752373489,13972.83171829,-13.08819054000196,53188.7780232 2025-07-13,02:24:51.000,194,11063151,116085,0,1752373490,13972.98665341999,-12.99655184999574,53188.85488152 2025-07-13,02:24:52.000,194,11063203,116125,0,1752373491,13973.12811592999,-12.968355329998303,53189.00161104001 2025-07-13,02:24:53.000,194,11063193,116285,0,1752373492,13973.21568796,-12.954257069999585,53189.0924436 2025-07-13,02:24:54.000,194,11063173,116005,0,1752373493,13973.357150470001,-12.926060550002148,53189.23917312 2025-07-13,02:24:55.000,194,11063193,115965,0,1752373494,13973.458195120002,-12.947207940000226,53189.343979920006 2025-07-13,02:24:56.000,194,11063172,115965,0,1752373495,13973.559239770002,-12.98950271999638,53189.50468368001 2025-07-13,02:24:57.000,194,11063174,116165,0,1752373496,13973.700702280003,-12.98950271999638,53189.609490480005 2025-07-13,02:24:58.000,194,11063204,116245,0,1752373497,13973.781537999988,-12.933109680001508,53189.70731016 2025-07-13,02:24:59.000,194,11063190,115845,0,1752373498,13973.929736819999,-12.855569250001281,53189.77019424001 2025-07-13,02:25:00.000,194,11063166,116165,0,1752373499,13974.06446301999,-12.806225339998491,53189.944872240005 2025-07-13,02:25:01.000,194,11063213,116005,0,1752373500,13974.18571659999,-12.721635779998905,53190.04269192 2025-07-13,02:25:02.000,194,11063185,116245,0,1752373501,13974.27328863,-12.559505789999093,53190.10557600001 2025-07-13,02:25:03.000,194,11063143,115965,0,1752373502,13974.421487449996,-12.46081797000079,53190.18942144 2025-07-13,02:25:04.000,194,11063228,116125,0,1752373503,13974.509059479991,-12.35508101999585,53190.280254000005 2025-07-13,02:25:05.000,194,11063208,116085,0,1752373504,13974.643785679997,-12.270491459996265,53190.32217672001 2025-07-13,02:25:06.000,194,11063169,116085,0,1752373505,13974.765039259997,-12.214098420001392,53190.447944880005 2025-07-13,02:25:07.000,194,11063210,116125,0,1752373506,13974.913238079993,-12.136557990001165,53190.55973880001 2025-07-13,02:25:08.000,194,11063209,116085,0,1752373507,13975.108591069999,-12.080164949999016,53190.62262288 2025-07-13,02:25:09.000,194,11063257,116165,0,1752373508,13975.3308893,-12.05196843000158,53190.77633952001 2025-07-13,02:25:10.000,194,11063160,116205,0,1752373509,13975.54645121999,-12.037870169995585,53190.82524936001 2025-07-13,02:25:11.000,194,11063219,116165,0,1752373510,13975.782222069996,-12.080164949999016,53190.93005616 2025-07-13,02:25:12.000,194,11063164,116085,0,1752373511,13976.085356019998,-12.115410599995812,53191.03486296 2025-07-13,02:25:13.000,194,11063224,116365,0,1752373512,13976.449116759999,-12.150656249999884,53191.167618240004 2025-07-13,02:25:14.000,194,11063231,116005,0,1752373513,13976.8128775,-12.192951029996038,53191.30736064001 2025-07-13,02:25:15.000,194,11063191,115965,0,1752373514,13977.244001339997,-12.277540589995624,53191.454090160005 2025-07-13,02:25:16.000,194,11063149,116245,0,1752373515,13977.6885978,-12.340982759997132,53191.53094848 2025-07-13,02:25:17.000,194,11063156,116005,0,1752373516,13978.173612120001,-12.40442492999864,53191.670690880004 2025-07-13,02:25:18.000,194,11063206,115965,0,1752373517,13978.597999649988,-12.439670579995436,53191.87331736 2025-07-13,02:25:19.000,194,11063172,116085,0,1752373518,13979.08975028,-12.538358400001016,53191.93620144 2025-07-13,02:25:20.000,194,11063157,116165,0,1752373519,13979.561291979997,-12.651144479998038,53192.15280216 2025-07-13,02:25:21.000,194,11063141,116045,0,1752373520,13980.019361059989,-12.700488390000828,53192.32748016 2025-07-13,02:25:22.000,194,11063167,116085,0,1752373521,13980.43027597,-12.707537520000187,53192.46722256 2025-07-13,02:25:23.000,194,11063150,116245,0,1752373522,13980.713200990001,-12.665242739996756,53192.64190056 2025-07-13,02:25:24.000,194,11063176,116085,0,1752373523,13980.962444459998,-12.63704621999932,53192.8305528 2025-07-13,02:25:25.000,194,11063203,116205,0,1752373524,13981.238633169989,-12.559505789999093,53192.99125656 2025-07-13,02:25:26.000,194,11063208,116245,0,1752373525,13981.40030460999,-12.432621449996077,53193.16593456 2025-07-13,02:25:27.000,194,11063169,116125,0,1752373526,13981.54850343,-12.312786239999696,53193.31965120001 2025-07-13,02:25:28.000,194,11063144,116125,0,1752373527,13981.7303838,-12.18590189999668,53193.48734208001 2025-07-13,02:25:29.000,194,11063258,116285,0,1752373528,13981.858373689996,-12.115410599995812,53193.64804584 2025-07-13,02:25:30.000,194,11063155,116165,0,1752373529,13981.939209409997,-12.04491930000222,53193.78080112 2025-07-13,02:25:31.000,194,11063235,116085,0,1752373530,13982.094144540002,-11.94623147999664,53193.969453360005 2025-07-13,02:25:32.000,194,11063206,115845,0,1752373531,13982.262552289998,-11.953280609996,53194.067273040004 2025-07-13,02:25:33.000,194,11063223,115845,0,1752373532,13982.377069559989,-11.981477130000712,53194.29784800001 2025-07-13,02:25:34.000,194,11063252,115965,0,1752373533,13982.491586829994,-12.023771909996867,53194.46553888001 2025-07-13,02:25:35.000,194,11063206,116205,0,1752373534,13982.592631479994,-12.087214079998375,53194.54938432 2025-07-13,02:25:36.000,194,11063221,116005,0,1752373535,13982.74083029999,-12.108361469996453,53194.69611384 2025-07-13,02:25:37.000,194,11063216,116045,0,1752373536,13982.8081934,-12.214098420001392,53194.84983048001 2025-07-13,02:25:38.000,194,11063159,116005,0,1752373537,13982.88902912,-12.305737110000337,53194.99656000001 2025-07-13,02:25:39.000,194,11063217,116245,0,1752373538,13983.030491630001,-12.425572319996718,53195.12931528 2025-07-13,02:25:40.000,194,11063164,116045,0,1752373539,13983.111327350001,-12.608849700001883,53195.25508344001 2025-07-13,02:25:41.000,194,11063183,116045,0,1752373540,13983.212372000002,-12.799176209999132,53195.359890240004 2025-07-13,02:25:42.000,194,11063198,116245,0,1752373541,13983.313416650002,-13.003600979995099,53195.4856584 2025-07-13,02:25:43.000,194,11063162,116405,0,1752373542,13983.367307129993,-13.22212400999706,53195.6603364 2025-07-13,02:25:44.000,194,11063144,115965,0,1752373543,13983.400988679998,-13.39835225999559,53195.75815608001 2025-07-13,02:25:45.000,194,11063160,116005,0,1752373544,13983.441406539998,-13.609826159998192,53195.86995 2025-07-13,02:25:46.000,194,11063203,116205,0,1752373545,13983.535714879989,-13.764907019998645,53195.99571816 2025-07-13,02:25:47.000,194,11063161,116005,0,1752373546,13983.555923809989,-13.877693099995668,53196.05860224 2025-07-13,02:25:48.000,194,11063172,115805,0,1752373547,13983.448142849993,-14.060970480000833,53196.19135752001 2025-07-13,02:25:49.000,194,11063226,116005,0,1752373548,13983.353834510002,-14.244247859998723,53196.28219008 2025-07-13,02:25:50.000,194,11063216,115885,0,1752373549,13983.286471409992,-14.300640900000872,53196.386996880006 2025-07-13,02:25:51.000,194,11063203,115925,0,1752373550,13983.259526169997,-14.300640900000872,53196.52673928001 2025-07-13,02:25:52.000,194,11063185,115805,0,1752373551,13983.225844619992,-14.300640900000872,53196.6385332 2025-07-13,02:25:53.000,194,11063168,116365,0,1752373552,13983.118063659997,-14.321788289998949,53196.701417280005 2025-07-13,02:25:54.000,194,11063225,116325,0,1752373553,13982.983337459991,-14.349984809996386,53196.79224984001 2025-07-13,02:25:55.000,194,11063154,115965,0,1752373554,13982.922710669991,-14.31473915999959,53196.87609528 2025-07-13,02:25:56.000,194,11063192,116245,0,1752373555,13982.814929709995,-14.286542640002153,53196.98090208001 2025-07-13,02:25:57.000,194,11063189,115925,0,1752373556,13982.552213619994,-14.31473915999959,53197.06474752 2025-07-13,02:25:58.000,194,11063172,116205,0,1752373557,13982.363596939998,-14.434574369995971,53197.19051568 2025-07-13,02:25:59.000,194,11063160,116085,0,1752373558,13982.067199299992,-14.512114799996198,53197.23942552 2025-07-13,02:26:00.000,194,11063173,116085,0,1752373559,13981.831428450001,-14.54736045000027,53197.26038688 2025-07-13,02:26:01.000,194,11063185,115965,0,1752373560,13981.52155818999,-14.582606099997065,53197.35121944 2025-07-13,02:26:02.000,194,11063206,116165,0,1752373561,13981.171270069994,-14.568507839998347,53197.43506488001 2025-07-13,02:26:03.000,194,11063184,115965,0,1752373562,13980.908553979993,-14.702441310000722,53197.46301336001 2025-07-13,02:26:04.000,194,11063252,115965,0,1752373563,13980.706464679992,-14.794079999999667,53197.46301336001 2025-07-13,02:26:05.000,194,11063169,116165,0,1752373564,13980.477430139996,-14.779981740000949,53197.490961840005 2025-07-13,02:26:06.000,194,11063179,116285,0,1752373565,13980.24165928999,-14.737686959997518,53197.53288456001 2025-07-13,02:26:07.000,194,11063187,116165,0,1752373566,13980.032833679994,-14.815227389997744,53197.51192320001 2025-07-13,02:26:08.000,194,11063158,116165,0,1752373567,13979.837480689988,-14.857522170001175,53197.56083304001 2025-07-13,02:26:09.000,194,11063190,116045,0,1752373568,13979.682545559997,-14.836374779995822,53197.59576864 2025-07-13,02:26:10.000,194,11063196,116045,0,1752373569,13979.541083049997,-14.624900880000496,53197.59576864 2025-07-13,02:26:11.000,194,11063199,115965,0,1752373570,13979.372675300001,-14.406377849998535,53197.58179440001 2025-07-13,02:26:12.000,194,11063208,116205,0,1752373571,13979.177322309995,-14.293591770001512,53197.56782016 2025-07-13,02:26:13.000,194,11063161,115805,0,1752373572,13979.035859799995,-14.194903949995933,53197.58179440001 2025-07-13,02:26:14.000,194,11063206,115845,0,1752373573,13978.887660979999,-13.955233529995894,53197.58179440001 2025-07-13,02:26:15.000,194,11063166,115965,0,1752373574,13978.793352639994,-13.645071810002264,53197.59576864 2025-07-13,02:26:16.000,194,11063177,115965,0,1752373575,13978.631681199993,-13.440647039999021,53197.609742880006 2025-07-13,02:26:17.000,194,11063221,116285,0,1752373576,13978.443064519997,-13.39835225999559,53197.609742880006 2025-07-13,02:26:18.000,194,11063179,115845,0,1752373577,13978.254447840001,-13.377204869997513,53197.62371712 2025-07-13,02:26:19.000,194,11063170,116165,0,1752373578,13978.099512709996,-13.236222269995778,53197.63769136 2025-07-13,02:26:20.000,194,11063195,116165,0,1752373579,13977.978259129995,-13.017699240001093,53197.72852392001 2025-07-13,02:26:21.000,194,11063169,116165,0,1752373580,13977.695334109994,-12.911962289996154,53197.66563984 2025-07-13,02:26:22.000,194,11063156,116005,0,1752373581,13977.446090639998,-12.982453589997021,53197.707562560005 2025-07-13,02:26:23.000,194,11063225,115925,0,1752373582,13977.230528719992,-13.010650110001734,53197.707562560005 2025-07-13,02:26:24.000,194,11063188,116045,0,1752373583,13977.089066209992,-12.86966751,53197.70057544001 2025-07-13,02:26:25.000,194,11063220,116045,0,1752373584,13976.954340010001,-12.749832299996342,53197.81935648001 2025-07-13,02:26:26.000,194,11063219,115885,0,1752373585,13976.799404879996,-12.651144479998038,53197.756472400004 2025-07-13,02:26:27.000,194,11063155,115845,0,1752373586,13976.65120606,-12.700488390000828,53197.78442088 2025-07-13,02:26:28.000,194,11063214,115925,0,1752373587,13976.536688789995,-12.658193609997397,53197.777433760006 2025-07-13,02:26:29.000,194,11063132,115885,0,1752373588,13976.48279830999,-12.46081797000079,53197.74249816 2025-07-13,02:26:30.000,194,11063223,116085,0,1752373589,13976.50974355,-12.249344069998187,53197.80538224 2025-07-13,02:26:31.000,194,11063176,116245,0,1752373590,13976.536688789995,-12.087214079998375,53197.84031784 2025-07-13,02:26:32.000,194,11063234,115965,0,1752373591,13976.50300723999,-11.953280609996,53197.89621480001 2025-07-13,02:26:33.000,194,11063158,115845,0,1752373592,13976.50974355,-11.798199749995547,53197.88224056 2025-07-13,02:26:34.000,194,11063210,115925,0,1752373593,13976.56363402999,-11.572627590001503,53197.875253440005 2025-07-13,02:26:35.000,194,11063149,116165,0,1752373594,13976.67141499,-11.375251949997619,53197.98006024 2025-07-13,02:26:36.000,194,11063176,116245,0,1752373595,13976.70509653999,-11.156728919995658,53198.01499584001 2025-07-13,02:26:37.000,194,11063168,116045,0,1752373596,13976.73204178,-10.973451539997768,53198.08486704001 2025-07-13,02:26:38.000,194,11063194,116045,0,1752373597,13976.758987019995,-10.78312503000052,53198.112815520006 2025-07-13,02:26:39.000,194,11063170,116205,0,1752373598,13976.83308643,-10.5575528699992,53198.11980264 2025-07-13,02:26:40.000,194,11063217,116125,0,1752373599,13976.907185839991,-10.331980709997879,53198.1756996 2025-07-13,02:26:41.000,194,11063219,116165,0,1752373600,13976.967812629991,-10.14165420000063,53198.25255792001 2025-07-13,02:26:42.000,194,11063158,116005,0,1752373601,13976.967812629991,-9.937229429997387,53198.29448064 2025-07-13,02:26:43.000,194,11063254,116005,0,1752373602,13977.008230489992,-9.725755530002061,53198.37133896001 2025-07-13,02:26:44.000,194,11063201,115845,0,1752373603,13977.048648349992,-9.549527279996255,53198.41326168 2025-07-13,02:26:45.000,194,11063172,115965,0,1752373604,13977.075593590002,-9.338053380000929,53198.50409424 2025-07-13,02:26:46.000,194,11063168,115805,0,1752373605,13977.116011450002,-9.020842530000664,53198.60191392 2025-07-13,02:26:47.000,194,11063190,115965,0,1752373606,13977.203583479997,-8.858712540000852,53198.57396544 2025-07-13,02:26:48.000,194,11063214,116205,0,1752373607,13977.385463849998,-8.654287769997609,53198.65781088001 2025-07-13,02:26:49.000,194,11063195,115605,0,1752373608,13977.567344219999,-8.478059519999078,53198.713707840005 2025-07-13,02:26:50.000,194,11063202,115885,0,1752373609,13977.70880673,-8.273634749995836,53198.79056616 2025-07-13,02:26:51.000,194,11063201,116165,0,1752373610,13977.80311506999,-8.097406499997305,53198.88838584 2025-07-13,02:26:52.000,194,11063172,115805,0,1752373611,13977.998468059996,-7.900030860000697,53198.99319264001 2025-07-13,02:26:53.000,194,11063181,116125,0,1752373612,13978.173612120001,-7.759048259998963,53199.04210248001 2025-07-13,02:26:54.000,194,11063181,116125,0,1752373613,13978.335283560002,-7.55462348999572,53199.18184488 2025-07-13,02:26:55.000,194,11063179,115965,0,1752373614,13978.496955000002,-7.343149590000394,53199.25171608 2025-07-13,02:26:56.000,194,11063172,116205,0,1752373615,13978.604735959998,-7.14577394999651,53199.39145848 2025-07-13,02:26:57.000,194,11063173,116125,0,1752373616,13978.793352639994,-6.92020178999519,53199.48229104 2025-07-13,02:26:58.000,194,11063222,116005,0,1752373617,13978.887660979999,-6.7016787600005046,53199.56613648001 2025-07-13,02:26:59.000,194,11063232,116005,0,1752373618,13979.00217824999,-6.51135224999598,53199.64299480001 2025-07-13,02:27:00.000,194,11063168,116005,0,1752373619,13979.096486589995,-6.306927480000013,53199.71286600001 2025-07-13,02:27:01.000,194,11063180,116165,0,1752373620,13979.21100386,-6.109551839996129,53199.84562128 2025-07-13,02:27:02.000,194,11063151,116325,0,1752373621,13979.345730059991,-5.919225329998881,53199.92946672001 2025-07-13,02:27:03.000,194,11063192,115965,0,1752373622,13979.466983639992,-5.785291859996505,53199.99933792001 2025-07-13,02:27:04.000,194,11063227,116005,0,1752373623,13979.601709839997,-5.630210999996052,53200.08318336 2025-07-13,02:27:05.000,194,11063167,116125,0,1752373624,13979.669072939992,-5.46808100999624,53200.174015920005 2025-07-13,02:27:06.000,194,11063228,116085,0,1752373625,13979.790326519993,-5.411687970001367,53200.25786136 2025-07-13,02:27:07.000,194,11063224,116325,0,1752373626,13979.810535449993,-5.327098410001781,53200.36965528 2025-07-13,02:27:08.000,194,11063235,115925,0,1752373627,13979.925052719998,-5.320049279995146,53200.439526480004 2025-07-13,02:27:09.000,194,11063202,115965,0,1752373628,13979.985679509999,-5.29185275999771,53200.48843632 2025-07-13,02:27:10.000,194,11063178,115885,0,1752373629,13980.053042609994,-5.362344059998577,53200.54433328 2025-07-13,02:27:11.000,194,11063160,115725,0,1752373630,13980.174296189994,-5.425786230000085,53200.62119160001 2025-07-13,02:27:12.000,194,11063196,116005,0,1752373631,13980.26186821999,-5.482179270002234,53200.6910628 2025-07-13,02:27:13.000,194,11063193,116005,0,1752373632,13980.335967629995,-5.4962775300009525,53200.78189536 2025-07-13,02:27:14.000,194,11063161,116085,0,1752373633,13980.47069383,-5.573817960001179,53200.795869600006 2025-07-13,02:27:15.000,194,11063199,116005,0,1752373634,13980.652574200001,-5.609063609997975,53200.92862488 2025-07-13,02:27:16.000,194,11063206,115965,0,1752373635,13980.888345049992,-5.721849690002273,53200.95657336001 2025-07-13,02:27:17.000,194,11063200,116085,0,1752373636,13981.050016489993,-5.7570953399990685,53201.00548320001 2025-07-13,02:27:18.000,194,11063234,116125,0,1752373637,13981.231896859994,-5.7570953399990685,53201.06836728 2025-07-13,02:27:19.000,194,11063175,116165,0,1752373638,13981.514821879995,-5.750046209999709,53201.17317408001 2025-07-13,02:27:20.000,194,11063135,115845,0,1752373639,13981.676493319996,-5.679554909998842,53201.23605816 2025-07-13,02:27:21.000,194,11063151,115645,0,1752373640,13981.919000479997,-5.580867090000538,53201.298942240006 2025-07-13,02:27:22.000,194,11063190,115605,0,1752373641,13982.080671919997,-5.538572309997107,53201.43169752 2025-07-13,02:27:23.000,194,11063194,116045,0,1752373642,13982.249079669993,-5.446933619998163,53201.466633120006 2025-07-13,02:27:24.000,194,11063165,116125,0,1752373643,13982.370333249994,-5.4398844899988035,53201.564452800005 2025-07-13,02:27:25.000,194,11063156,116045,0,1752373644,13982.532004689994,-5.397589709995373,53201.62034976 2025-07-13,02:27:26.000,194,11063251,115885,0,1752373645,13982.673467199995,-5.4398844899988035,53201.71816944 2025-07-13,02:27:27.000,194,11063217,116005,0,1752373646,13982.814929709995,-5.489228400001593,53201.8788732 2025-07-13,02:27:28.000,194,11063212,116165,0,1752373647,13982.96986484,-5.587916219999897,53201.93477016 2025-07-13,02:27:29.000,194,11063191,115925,0,1752373648,13983.050700560001,-5.644309260002046,53202.02560272 2025-07-13,02:27:30.000,194,11063154,115965,0,1752373649,13983.212372000002,-5.728898820001632,53202.1234224 2025-07-13,02:27:31.000,194,11063218,116285,0,1752373650,13983.326889269993,-5.778242729997146,53202.25617768001 2025-07-13,02:27:32.000,194,11063187,116005,0,1752373651,13983.441406539998,-5.919225329998881,53202.305087520006 2025-07-13,02:27:33.000,194,11063179,116245,0,1752373652,13983.569396429994,-6.024962279996544,53202.46579128001 2025-07-13,02:27:34.000,194,11063196,115965,0,1752373653,13983.751276799994,-6.088404449998052,53202.49373976001 2025-07-13,02:27:35.000,194,11063180,116205,0,1752373654,13983.98031133999,-6.20119053000235,53202.62649504 2025-07-13,02:27:36.000,194,11063211,116005,0,1752373655,13984.195873259996,-6.33512399999745,53202.73130184001 2025-07-13,02:27:37.000,194,11063210,115965,0,1752373656,13984.377753629997,-6.419713559997035,53202.86405712 2025-07-13,02:27:38.000,194,11063192,116005,0,1752373657,13984.539425069997,-6.504303119996621,53202.93392832 2025-07-13,02:27:39.000,194,11063149,115805,0,1752373658,13984.680887579998,-6.567745289998129,53203.04572224001 2025-07-13,02:27:40.000,194,11063201,116165,0,1752373659,13984.754986989989,-6.659383979997074,53203.08065784 2025-07-13,02:27:41.000,194,11063181,116045,0,1752373660,13984.829086399994,-6.7016787600005046,53203.19943888 2025-07-13,02:27:42.000,194,11063206,116085,0,1752373661,13984.882976879999,-6.715777019999223,53203.30424568001 2025-07-13,02:27:43.000,194,11063173,115885,0,1752373662,13984.903185809999,-6.652334849997715,53203.43001384001 2025-07-13,02:27:44.000,194,11063142,116205,0,1752373663,13984.970548909994,-6.680531369995151,53203.49988504001 2025-07-13,02:27:45.000,194,11063209,116005,0,1752373664,13984.950339979994,-6.708727889999864,53203.5907176 2025-07-13,02:27:46.000,194,11063187,115965,0,1752373665,13984.923394739999,-6.7510226699960185,53203.68853728001 2025-07-13,02:27:47.000,194,11063174,116125,0,1752373666,13985.051384629995,-6.7369244099973,53203.78635696001 2025-07-13,02:27:48.000,194,11063188,116005,0,1752373667,13985.13895665999,-6.8003665799988084,53203.89815088 2025-07-13,02:27:49.000,194,11063153,116165,0,1752373668,13985.152429279995,-6.849710490001598,53203.97500920001 2025-07-13,02:27:50.000,194,11063191,116005,0,1752373669,13985.11874772999,-6.941349180000543,53204.05186752001 2025-07-13,02:27:51.000,194,11063176,115965,0,1752373670,13985.06485725,-6.997742219995416,53204.177635680004 2025-07-13,02:27:52.000,194,11063187,116245,0,1752373671,13985.112011419995,-7.068233519996284,53204.247506880005 2025-07-13,02:27:53.000,194,11063149,116165,0,1752373672,13985.132220349995,-7.251510900001449,53204.296416720004 2025-07-13,02:27:54.000,194,11063154,115365,0,1752373673,13985.10527511,-7.364296979998471,53204.317378080006 2025-07-13,02:27:55.000,194,11063126,115965,0,1752373674,13985.132220349995,-7.462984799996775,53204.415197760005 2025-07-13,02:27:56.000,194,11063186,115885,0,1752373675,13985.213056069995,-7.561672620002355,53204.47808184001 2025-07-13,02:27:57.000,194,11063208,116045,0,1752373676,13985.361254889991,-7.674458699999377,53204.47109472 2025-07-13,02:27:58.000,194,11063139,116325,0,1752373677,13985.374727509996,-7.759048259998963,53204.52000456 2025-07-13,02:27:59.000,194,11063152,116005,0,1752373678,13985.34778227,-7.751999129999604,53204.54795304 2025-07-13,02:28:00.000,194,11063159,116005,0,1752373679,13985.293891789996,-7.801343039995118,53204.58987576 2025-07-13,02:28:01.000,194,11063203,116245,0,1752373680,13985.30736441,-7.843637819998548,53204.58987576 2025-07-13,02:28:02.000,194,11063193,115885,0,1752373681,13985.38820013,-7.801343039995118,53204.5689144 2025-07-13,02:28:03.000,194,11063151,115885,0,1752373682,13985.354518579996,-7.737900870000885,53204.57590152001 2025-07-13,02:28:04.000,194,11063179,115805,0,1752373683,13985.26021023999,-7.660360440000659,53204.52699168001 2025-07-13,02:28:05.000,194,11063194,115885,0,1752373684,13985.172638209995,-7.646262180001941,53204.52699168001 2025-07-13,02:28:06.000,194,11063164,115845,0,1752373685,13985.091802489995,-7.667409570000018,53204.50603032001 2025-07-13,02:28:07.000,194,11063150,116165,0,1752373686,13985.09853879999,-7.6533113100013,53204.415197760005 2025-07-13,02:28:08.000,194,11063194,115965,0,1752373687,13984.89644949999,-7.60396739999851,53204.366287920006 2025-07-13,02:28:09.000,194,11063187,116165,0,1752373688,13984.579842929998,-7.575770880001073,53204.27545536 2025-07-13,02:28:10.000,194,11063145,116165,0,1752373689,13984.330599460001,-7.646262180001941,53204.1846228 2025-07-13,02:28:11.000,194,11063164,115965,0,1752373690,13984.141982779991,-7.751999129999604,53204.1846228 2025-07-13,02:28:12.000,194,11063191,116085,0,1752373691,13984.00052026999,-7.822490430000471,53204.009944800004 2025-07-13,02:28:13.000,194,11063162,116245,0,1752373692,13983.77822203999,-7.82953955999983,53204.01693192 2025-07-13,02:28:14.000,194,11063205,115885,0,1752373693,13983.380779749998,-7.766097389998322,53203.97500920001 2025-07-13,02:28:15.000,194,11063207,116045,0,1752373694,13982.996810079996,-7.808392170001753,53203.88417664001 2025-07-13,02:28:16.000,194,11063224,116005,0,1752373695,13982.734093989995,-7.885932600001979,53203.75840848 2025-07-13,02:28:17.000,194,11063158,116125,0,1752373696,13982.51853206999,-7.871834339995985,53203.695524400006 2025-07-13,02:28:18.000,194,11063163,116045,0,1752373697,13982.343388009998,-7.794293909995758,53203.60469184 2025-07-13,02:28:19.000,194,11063165,116005,0,1752373698,13982.040254059997,-7.773146519997681,53203.51385928 2025-07-13,02:28:20.000,194,11063190,115805,0,1752373699,13981.784274279991,-7.836588689999189,53203.409052480005 2025-07-13,02:28:21.000,194,11063162,116445,0,1752373700,13981.68322962999,-7.885932600001979,53203.29725856 2025-07-13,02:28:22.000,194,11063164,115845,0,1752373701,13981.66302069999,-7.928227379998134,53203.15052904 2025-07-13,02:28:23.000,194,11063139,116125,0,1752373702,13981.595657599995,-8.083308239998587,53203.08764496 2025-07-13,02:28:24.000,194,11063151,115805,0,1752373703,13981.454195089995,-8.167897799998173,53202.94790256001 2025-07-13,02:28:25.000,194,11063163,116325,0,1752373704,13981.252105789994,-8.259536489997117,53202.88501848 2025-07-13,02:28:26.000,194,11063172,115685,0,1752373705,13981.063489109998,-8.337076919997344,53202.738288960005 2025-07-13,02:28:27.000,194,11063185,116045,0,1752373706,13980.989389699993,-8.442813870002283,53202.640469280006 2025-07-13,02:28:28.000,194,11063185,116045,0,1752373707,13980.888345049992,-8.569698209998023,53202.49373976001 2025-07-13,02:28:29.000,194,11063194,116045,0,1752373708,13980.733409920002,-8.724779069998476,53202.38194584 2025-07-13,02:28:30.000,194,11063142,115805,0,1752373709,13980.524584309991,-8.752975589995913,53202.29111328 2025-07-13,02:28:31.000,194,11063184,116005,0,1752373710,13980.32249500999,-8.703631680000399,53202.22124208 2025-07-13,02:28:32.000,194,11063171,116085,0,1752373711,13980.16755988,-8.710680809999758,53202.04656408 2025-07-13,02:28:33.000,194,11063193,116005,0,1752373712,13979.965470579999,-8.795270369999344,53201.99066712001 2025-07-13,02:28:34.000,194,11063196,116005,0,1752373713,13979.790326519993,-8.795270369999344,53201.86489896 2025-07-13,02:28:35.000,194,11063176,115805,0,1752373714,13979.574764600002,-8.738877329997194,53201.77406640001 2025-07-13,02:28:36.000,194,11063155,115805,0,1752373715,13979.33225744,-8.576747339997382,53201.58541416001 2025-07-13,02:28:37.000,194,11063173,115965,0,1752373716,13979.21100386,-8.499206909997156,53201.515542960005 2025-07-13,02:28:38.000,194,11063151,115885,0,1752373717,13979.08975028,-8.456912130001001,53201.48759448001 2025-07-13,02:28:39.000,194,11063216,115885,0,1752373718,13979.00217824999,-8.499206909997156,53201.36881344001 2025-07-13,02:28:40.000,194,11063133,115885,0,1752373719,13978.92134252999,-8.534452560001228,53201.23605816 2025-07-13,02:28:41.000,194,11063173,116165,0,1752373720,13978.86071573999,-8.513305169995874,53201.15221272001 2025-07-13,02:28:42.000,194,11063183,116325,0,1752373721,13978.827034189999,-8.534452560001228,53201.09631576 2025-07-13,02:28:43.000,194,11063137,116085,0,1752373722,13978.719253229989,-8.541501690000587,53200.99849608 2025-07-13,02:28:44.000,194,11063119,115925,0,1752373723,13978.685571679998,-8.611992990001454,53200.88670216001 2025-07-13,02:28:45.000,194,11063181,116045,0,1752373724,13978.692307989993,-8.738877329997194,53200.844779440005 2025-07-13,02:28:46.000,194,11063210,115645,0,1752373725,13978.665362749998,-8.774122980001266,53200.75394688 2025-07-13,02:28:47.000,194,11063144,115885,0,1752373726,13978.638417509988,-8.837565149995498,53200.71202416 2025-07-13,02:28:48.000,194,11063149,116205,0,1752373727,13978.678835369989,-8.908056449996366,53200.63516584 2025-07-13,02:28:49.000,194,11063162,115805,0,1752373728,13978.779880019989,-8.929203840001719,53200.53734616 2025-07-13,02:28:50.000,194,11063130,115965,0,1752373729,13978.786616329999,-8.985596879996592,53200.48843632 2025-07-13,02:28:51.000,194,11063176,116005,0,1752373730,13978.773143709994,-8.99969513999531,53200.36965528 2025-07-13,02:28:52.000,194,11063146,116285,0,1752373731,13978.800088949989,-9.006744270001946,53200.38362952001 2025-07-13,02:28:53.000,194,11063218,116165,0,1752373732,13978.874188359994,-8.964449489998515,53200.28580984001 2025-07-13,02:28:54.000,194,11063176,115805,0,1752373733,13978.86071573999,-8.929203840001719,53200.222925760005 2025-07-13,02:28:55.000,194,11063149,116045,0,1752373734,13978.867452049999,-8.908056449996366,53200.1320932 2025-07-13,02:28:56.000,194,11063172,116005,0,1752373735,13978.786616329999,-8.87985992999893,53200.055234880005 2025-07-13,02:28:57.000,194,11063173,116005,0,1752373736,13978.813561569994,-8.802319499998703,53200.04824776001 2025-07-13,02:28:58.000,194,11063126,116005,0,1752373737,13978.833770499994,-8.675435159995686,53199.98536368 2025-07-13,02:28:59.000,194,11063182,115885,0,1752373738,13978.847243119999,-8.548550819999946,53199.97138944 2025-07-13,02:29:00.000,194,11063150,115925,0,1752373739,13978.934815149994,-8.478059519999078,53199.901518239996 2025-07-13,02:29:01.000,194,11063126,115965,0,1752373740,13979.096486589995,-8.407568219998211,53199.82465992 2025-07-13,02:29:02.000,194,11063164,115965,0,1752373741,13979.16384968999,-8.315929529999266,53199.7478016 2025-07-13,02:29:03.000,194,11063136,115765,0,1752373742,13979.26489433999,-8.203143450002244,53199.69889176 2025-07-13,02:29:04.000,194,11063200,116125,0,1752373743,13979.379411609996,-8.118553889995383,53199.6779304 2025-07-13,02:29:05.000,194,11063173,116005,0,1752373744,13979.480456259997,-8.06216085000051,53199.61504632001 2025-07-13,02:29:06.000,194,11063192,116085,0,1752373745,13979.648864009992,-8.033964329995797,53199.6779304 2025-07-13,02:29:07.000,194,11063222,115885,0,1752373746,13979.743172349998,-7.991669549999642,53199.63600768 2025-07-13,02:29:08.000,194,11063125,115965,0,1752373747,13979.776853900003,-7.935276509997493,53199.62902056 2025-07-13,02:29:09.000,194,11063188,115805,0,1752373748,13979.850953309993,-7.9564238999955705,53199.622033440006 2025-07-13,02:29:10.000,194,11063144,115645,0,1752373749,13979.992415819994,-7.970522160001565,53199.622033440006 2025-07-13,02:29:11.000,194,11063197,116325,0,1752373750,13980.093460469994,-7.998718679999001,53199.6080592 2025-07-13,02:29:12.000,194,11063130,115925,0,1752373751,13980.26186821999,-7.970522160001565,53199.62902056 2025-07-13,02:29:13.000,194,11063186,116085,0,1752373752,13980.38312179999,-8.026915199996438,53199.64299480001 2025-07-13,02:29:14.000,194,11063174,116085,0,1752373753,13980.578474789996,-8.076259109999228,53199.58709784 2025-07-13,02:29:15.000,194,11063104,115685,0,1752373754,13980.820981949997,-8.146750410000095,53199.59408496001 2025-07-13,02:29:16.000,194,11063215,115765,0,1752373755,13980.935499220002,-8.210192580001603,53199.601072080004 2025-07-13,02:29:17.000,194,11063171,116005,0,1752373756,13981.063489109998,-8.266585619996476,53199.66395616001 2025-07-13,02:29:18.000,194,11063185,115925,0,1752373757,13981.144324829998,-8.252487359997758,53199.65696904 2025-07-13,02:29:19.000,194,11063175,115645,0,1752373758,13981.198215309989,-8.294782140001189,53199.622033440006 2025-07-13,02:29:20.000,194,11063163,115885,0,1752373759,13981.29925995999,-8.322978659998626,53199.65696904 2025-07-13,02:29:21.000,194,11063221,116005,0,1752373760,13981.494612949995,-8.365273440002056,53199.6080592 2025-07-13,02:29:22.000,194,11063213,116005,0,1752373761,13981.58218497999,-8.322978659998626,53199.57312360001 2025-07-13,02:29:23.000,194,11063139,116125,0,1752373762,13981.595657599995,-8.252487359997758,53199.59408496001 2025-07-13,02:29:24.000,194,11063198,115965,0,1752373763,13981.56871236,-8.18904518999625,53199.58011072 2025-07-13,02:29:25.000,194,11063179,116205,0,1752373764,13981.60239390999,-8.118553889995383,53199.538188 2025-07-13,02:29:26.000,194,11063173,116125,0,1752373765,13981.696702249996,-8.019866069997079,53199.538188 2025-07-13,02:29:27.000,194,11063204,115845,0,1752373766,13981.71017487,-7.907079990000057,53199.49626528001 2025-07-13,02:29:28.000,194,11063147,115725,0,1752373767,13981.737120109996,-7.773146519997681,53199.4683168 2025-07-13,02:29:29.000,194,11063167,116085,0,1752373768,13981.777537969996,-7.646262180001941,53199.42639408001 2025-07-13,02:29:30.000,194,11063163,116045,0,1752373769,13981.757329039996,-7.498230450000847,53199.454342560006 2025-07-13,02:29:31.000,194,11063215,115805,0,1752373770,13981.77080166,-7.3783952399971895,53199.39844560001 2025-07-13,02:29:32.000,194,11063185,115925,0,1752373771,13981.797746899996,-7.300854809996963,53199.41940696 2025-07-13,02:29:33.000,194,11063208,116005,0,1752373772,13981.784274279991,-7.251510900001449,53199.39145848 2025-07-13,02:29:34.000,194,11063152,115805,0,1752373773,13981.797746899996,-7.216265249997377,53199.384471360005 2025-07-13,02:29:35.000,194,11063138,115965,0,1752373774,13981.878582619996,-7.188068729999941,53199.32857440001 2025-07-13,02:29:36.000,194,11063150,115805,0,1752373775,13981.871846310001,-7.202166989998659,53199.34254864 2025-07-13,02:29:37.000,194,11063177,116165,0,1752373776,13981.844901069991,-7.307903939996322,53199.35652288001 2025-07-13,02:29:38.000,194,11063135,116005,0,1752373777,13981.804483209991,-7.258560030000808,53199.32857440001 2025-07-13,02:29:39.000,194,11063135,116085,0,1752373778,13981.737120109996,-7.237412639995455,53199.335561520005 2025-07-13,02:29:40.000,194,11063207,115965,0,1752373779,13981.64954808,-7.181019600000582,53199.335561520005 2025-07-13,02:29:41.000,194,11063175,115925,0,1752373780,13981.64954808,-7.054135259997565,53199.35652288001 2025-07-13,02:29:42.000,194,11063168,116045,0,1752373781,13981.68322962999,-6.913152659995831,53199.30761304001 2025-07-13,02:29:43.000,194,11063183,115965,0,1752373782,13981.743856419991,-6.779219190000731,53199.27966456001 2025-07-13,02:29:44.000,194,11063190,115805,0,1752373783,13981.757329039996,-6.631187459999637,53199.32158728 2025-07-13,02:29:45.000,194,11063143,115965,0,1752373784,13981.838164759996,-6.412664429997676,53199.286651680006 2025-07-13,02:29:46.000,194,11063134,116205,0,1752373785,13981.905527859992,-6.187092269996356,53199.27966456001 2025-07-13,02:29:47.000,194,11063140,116085,0,1752373786,13981.959418339997,-5.954470979995676,53199.34953576 2025-07-13,02:29:48.000,194,11063158,116005,0,1752373787,13982.013308820002,-5.7570953399990685,53199.384471360005 2025-07-13,02:29:49.000,194,11063141,115805,0,1752373788,13982.033517750002,-5.538572309997107,53199.37049712 2025-07-13,02:29:50.000,194,11063133,116285,0,1752373789,13982.087408229992,-5.3905405799960135,53199.41241984 2025-07-13,02:29:51.000,194,11063127,115845,0,1752373790,13982.127826089993,-5.2848036299983505,53199.4683168 2025-07-13,02:29:52.000,194,11063199,116045,0,1752373791,13982.208661809993,-5.242508850002196,53199.4683168 2025-07-13,02:29:53.000,194,11063129,115885,0,1752373792,13982.282761219998,-5.186115810000047,53199.48229104 2025-07-13,02:29:54.000,194,11063191,116165,0,1752373793,13982.370333249994,-5.101526250000461,53199.58709784 2025-07-13,02:29:55.000,194,11063201,116205,0,1752373794,13982.511795759994,-5.038084079998953,53199.6080592 2025-07-13,02:29:56.000,194,11063101,115965,0,1752373795,13982.592631479994,-4.939396260000649,53199.6779304 2025-07-13,02:29:57.000,194,11063141,116245,0,1752373796,13982.66673089,-4.875954089999141,53199.75478872 2025-07-13,02:29:58.000,194,11063172,115925,0,1752373797,13982.84861126,-4.749069749996124,53199.789724320006 2025-07-13,02:29:59.000,194,11063142,115645,0,1752373798,13983.017019009996,-4.636283669999102,53199.82465992 2025-07-13,02:30:00.000,194,11063167,115925,0,1752373799,13983.232580930002,-4.516448459995445,53199.8526084 2025-07-13,02:30:01.000,194,11063183,116005,0,1752373800,13983.414461300003,-4.438908029995218,53199.97138944 2025-07-13,02:30:02.000,194,11063183,115885,0,1752373801,13983.616550599989,-4.354318469995633,53199.97138944 2025-07-13,02:30:03.000,194,11063163,116085,0,1752373802,13983.80516728,-4.276778039995406,53200.04126064 2025-07-13,02:30:04.000,194,11063168,115885,0,1752373803,13984.013992889995,-4.206286740001815,53200.174015920005 2025-07-13,02:30:05.000,194,11063208,115925,0,1752373804,13984.276708979996,-4.128746310001588,53200.22991288 2025-07-13,02:30:06.000,194,11063157,115725,0,1752373805,13984.559633999997,-4.044156750002003,53200.33471968001 2025-07-13,02:30:07.000,194,11063150,116325,0,1752373806,13984.707832819993,-3.9877637099998537,53200.341706800005 2025-07-13,02:30:08.000,194,11063143,115925,0,1752373807,13984.89644949999,-3.88907589000155,53200.41856512 2025-07-13,02:30:09.000,194,11063142,115925,0,1752373808,13985.06485725,-3.741044160000456,53200.53734616 2025-07-13,02:30:10.000,194,11063196,115725,0,1752373809,13985.192847139995,-3.6141598199974396,53200.61420448 2025-07-13,02:30:11.000,194,11063189,115725,0,1752373810,13985.26694655,-3.4026859200021136,53200.71202416 2025-07-13,02:30:12.000,194,11063141,116005,0,1752373811,13985.30736441,-3.20531027999823,53200.739972639996 2025-07-13,02:30:13.000,194,11063152,115925,0,1752373812,13985.354518579996,-2.9656398599981912,53200.739972639996 2025-07-13,02:30:14.000,194,11063171,115965,0,1752373813,13985.28041916999,-2.803509869998379,53200.88670216001 2025-07-13,02:30:15.000,194,11063169,116125,0,1752373814,13985.18611083,-2.6554781399972853,53200.9705476 2025-07-13,02:30:16.000,194,11063131,115645,0,1752373815,13985.132220349995,-2.5074464099961915,53201.02644456 2025-07-13,02:30:17.000,194,11063179,115885,0,1752373816,13985.031175699994,-2.3946603299991693,53201.12426424001 2025-07-13,02:30:18.000,194,11063187,115885,0,1752373817,13984.930131049994,-2.267775989996153,53201.16618696 2025-07-13,02:30:19.000,194,11063169,115685,0,1752373818,13984.835822709989,-2.218432080000639,53201.243045279996 2025-07-13,02:30:20.000,194,11063190,116165,0,1752373819,13984.707832819993,-2.2043338200019207,53201.25701952 2025-07-13,02:30:21.000,194,11063160,116005,0,1752373820,13984.653942339988,-2.176137299997208,53201.30592936 2025-07-13,02:30:22.000,194,11063146,116045,0,1752373821,13984.647206029993,-2.1549899099991308,53201.33387784 2025-07-13,02:30:23.000,194,11063144,116005,0,1752373822,13984.687623889993,-2.1549899099991308,53201.41772328001 2025-07-13,02:30:24.000,194,11063146,115685,0,1752373823,13984.728041749993,-2.0492529600014677,53201.45265888 2025-07-13,02:30:25.000,194,11063183,116005,0,1752373824,13984.761723299998,-2.070400349999545,53201.445671760004 2025-07-13,02:30:26.000,194,11063167,115845,0,1752373825,13984.802141159998,-2.0492529600014677,53201.45265888 2025-07-13,02:30:27.000,194,11063209,116165,0,1752373826,13984.89644949999,-2.0281055699961144,53201.53650432001 2025-07-13,02:30:28.000,194,11063179,115925,0,1752373827,13984.91665842999,-1.9787616600006004,53201.4945816 2025-07-13,02:30:29.000,194,11063163,115965,0,1752373828,13985.010966769994,-1.9435160099965287,53201.57143992 2025-07-13,02:30:30.000,194,11063159,116005,0,1752373829,13985.14569297,-1.8800738400022965,53201.62034976 2025-07-13,02:30:31.000,194,11063184,115565,0,1752373830,13985.26021023999,-1.8448281899982248,53201.67624672001 2025-07-13,02:30:32.000,194,11063131,116005,0,1752373831,13985.415145369996,-1.7884351499960758,53201.67624672001 2025-07-13,02:30:33.000,194,11063158,115885,0,1752373832,13985.583553119992,-1.6685999399996945,53201.72515656001 2025-07-13,02:30:34.000,194,11063181,115645,0,1752373833,13985.738488249997,-1.5205682099986007,53201.79502776001 2025-07-13,02:30:35.000,194,11063176,115925,0,1752373834,13985.866478139993,-1.3936838699955842,53201.781053520004 2025-07-13,02:30:36.000,194,11063136,116005,0,1752373835,13985.994468029989,-1.280897789998562,53201.88586032 2025-07-13,02:30:37.000,194,11063214,115605,0,1752373836,13986.15613946999,-1.11876779999875,53201.948744400004 2025-07-13,02:30:38.000,194,11063182,116045,0,1752373837,13986.26392043,-0.9284412900015013,53201.97669288 2025-07-13,02:30:39.000,194,11063203,115845,0,1752373838,13986.45927341999,-0.7310656499976176,53202.02560272 2025-07-13,02:30:40.000,194,11063194,115965,0,1752373839,13986.573790689996,-0.5759847899971646,53202.081499679996 2025-07-13,02:30:41.000,194,11063155,115845,0,1752373840,13986.748934750001,-0.3715600200011977,53202.20028072 2025-07-13,02:30:42.000,194,11063203,115965,0,1752373841,13986.829770470002,-0.19533176999539137,53202.22822920001 2025-07-13,02:30:43.000,194,11063151,116005,0,1752373842,13986.998178219997,-0.04025091000221437,53202.31207464 2025-07-13,02:30:44.000,194,11063218,115885,0,1752373843,13987.119431799998,0.07253517000208376,53202.40989432 2025-07-13,02:30:45.000,194,11063197,116005,0,1752373844,13987.247421689994,0.2064686400044593,53202.451817040004 2025-07-13,02:30:46.000,194,11063206,116045,0,1752373845,13987.409093129994,0.3263038500008406,53202.521688240005 2025-07-13,02:30:47.000,194,11063115,115805,0,1752373846,13987.5236104,0.4461390600044979,53202.640469280006 2025-07-13,02:30:48.000,194,11063167,116005,0,1752373847,13987.58423719,0.6223673100030283,53202.66143064001 2025-07-13,02:30:49.000,194,11063190,116085,0,1752373848,13987.68528184,0.6928586100038956,53202.75925032001 2025-07-13,02:30:50.000,194,11063147,115645,0,1752373849,13987.82674435,0.7774481700034812,53202.857070000005 2025-07-13,02:30:51.000,194,11063145,115845,0,1752373850,13987.981679479992,0.869086860002426,53202.91995408 2025-07-13,02:30:52.000,194,11063155,115965,0,1752373851,13988.069251510002,1.0523642400003155,53203.03873512 2025-07-13,02:30:53.000,194,11063132,115805,0,1752373852,13988.230922950002,1.080560759997752,53203.16450328001 2025-07-13,02:30:54.000,194,11063164,116005,0,1752373853,13988.439748559998,1.2003959700014093,53203.23437448001 2025-07-13,02:30:55.000,194,11063148,116165,0,1752373854,13988.709200959995,1.2990837899997132,53203.290271440004 2025-07-13,02:30:56.000,194,11063192,116005,0,1752373855,13988.931499189996,1.3766242199999397,53203.45097520001 2025-07-13,02:30:57.000,194,11063192,115645,0,1752373856,13989.221160519992,1.503508560002956,53203.52084640001 2025-07-13,02:30:58.000,194,11063193,115965,0,1752373857,13989.483876609993,1.6938350700002047,53203.576743360005 2025-07-13,02:30:59.000,194,11063209,116005,0,1752373858,13989.699438529999,1.8277685400025803,53203.73046 2025-07-13,02:31:00.000,194,11063183,115845,0,1752373859,13989.908264139995,2.0039967900011106,53203.84924104 2025-07-13,02:31:01.000,194,11063162,115725,0,1752373860,13990.19792546999,2.1943232999983593,53203.85622816001 2025-07-13,02:31:02.000,194,11063220,115885,0,1752373861,13990.400014769992,2.4198954599996796,53203.98898344 2025-07-13,02:31:03.000,194,11063174,116005,0,1752373862,13990.662730859993,2.6807132699977956,53204.149687200006 2025-07-13,02:31:04.000,194,11063190,116125,0,1752373863,13990.891765399989,2.8780889100016793,53204.20558416 2025-07-13,02:31:05.000,194,11063183,116045,0,1752373864,13991.107327319995,3.068415419998928,53204.26148112 2025-07-13,02:31:06.000,194,11063216,115965,0,1752373865,13991.29594399999,3.3080858399989665,53204.366287920006 2025-07-13,02:31:07.000,194,11063151,116285,0,1752373866,13991.46435175,3.4490684400007012,53204.42218488 2025-07-13,02:31:08.000,194,11063189,116005,0,1752373867,13991.612550569997,3.590051040002436,53204.50603032001 2025-07-13,02:31:09.000,194,11063155,115845,0,1752373868,13991.807903560002,3.7239845100048115,53204.6387856 2025-07-13,02:31:10.000,194,11063117,115765,0,1752373869,13992.003256549993,3.808574070004397,53204.75756664 2025-07-13,02:31:11.000,194,11063184,115805,0,1752373870,13992.205345849994,3.9354584100001375,53204.81346360001 2025-07-13,02:31:12.000,194,11063145,115965,0,1752373871,13992.447853009995,3.970704060004209,53204.92525752 2025-07-13,02:31:13.000,194,11063108,115925,0,1752373872,13992.60278814,4.005949710001005,53205.00211584 2025-07-13,02:31:14.000,194,11063192,115805,0,1752373873,13992.831822679997,4.062342750003154,53205.10692264001 2025-07-13,02:31:15.000,194,11063164,116085,0,1752373874,13993.074329839998,4.104637529999309,53205.134871120004 2025-07-13,02:31:16.000,194,11063210,115845,0,1752373875,13993.269682829989,4.161030570001458,53205.29557488001 2025-07-13,02:31:17.000,194,11063204,115885,0,1752373876,13993.465035819994,4.182177959999535,53205.37942032 2025-07-13,02:31:18.000,194,11063180,116045,0,1752373877,13993.63344356999,4.231521870002325,53205.46326576001 2025-07-13,02:31:19.000,194,11063173,115965,0,1752373878,13993.81532393999,4.32316056000127,53205.58204680001 2025-07-13,02:31:20.000,194,11063152,115845,0,1752373879,13993.990467999996,4.428897509998933,53205.658905120006 2025-07-13,02:31:21.000,194,11063123,115805,0,1752373880,13994.253184089997,4.4993888099998,53205.77069904 2025-07-13,02:31:22.000,194,11063204,115805,0,1752373881,13994.475482319998,4.527585330004513,53205.89646720001 2025-07-13,02:31:23.000,194,11063140,116085,0,1752373882,13994.664098999994,4.5628309800013085,53206.00826112 2025-07-13,02:31:24.000,194,11063103,116085,0,1752373883,13994.866188299995,4.661518799999612,53206.12005504 2025-07-13,02:31:25.000,194,11063191,115845,0,1752373884,13995.075013909991,4.640371410001535,53206.2458232 2025-07-13,02:31:26.000,194,11063179,115845,0,1752373885,13995.277103209992,4.654469670000253,53206.329668640006 2025-07-13,02:31:27.000,194,11063134,115965,0,1752373886,13995.465719890002,4.633322280002176,53206.4554368 2025-07-13,02:31:28.000,194,11063148,115765,0,1752373887,13995.721699669994,4.654469670000253,53206.58120496 2025-07-13,02:31:29.000,194,11063165,115965,0,1752373888,13995.91031634999,4.6685679299989715,53206.65806328001 2025-07-13,02:31:30.000,194,11063167,115965,0,1752373889,13996.105669339995,4.640371410001535,53206.79081856 2025-07-13,02:31:31.000,194,11063139,115925,0,1752373890,13996.2808134,4.6192240200034576,53206.86767688 2025-07-13,02:31:32.000,194,11063139,115765,0,1752373891,13996.455957459992,4.6192240200034576,53206.96549656 2025-07-13,02:31:33.000,194,11063160,115845,0,1752373892,13996.671519379997,4.6192240200034576,53207.13318744 2025-07-13,02:31:34.000,194,11063135,115885,0,1752373893,13996.860136059993,4.6685679299989715,53207.22402 2025-07-13,02:31:35.000,194,11063173,115885,0,1752373894,13997.04875273999,4.696764450003684,53207.30087832 2025-07-13,02:31:36.000,194,11063150,115885,0,1752373895,13997.21716049,4.767255750004551,53207.46158208 2025-07-13,02:31:37.000,194,11063173,115845,0,1752373896,13997.405777169995,4.8800418300015735,53207.57337600001 2025-07-13,02:31:38.000,194,11063168,115725,0,1752373897,13997.574184919991,5.021024430003308,53207.720105520006 2025-07-13,02:31:39.000,194,11063124,116005,0,1752373898,13997.769537909997,5.1408596399996895,53207.7829896 2025-07-13,02:31:40.000,194,11063202,115885,0,1752373899,13997.951418279998,5.239547459997993,53207.95766760001 2025-07-13,02:31:41.000,194,11063187,115725,0,1752373900,13998.153507579998,5.4016774499978055,53208.08343576 2025-07-13,02:31:42.000,194,11063172,115805,0,1752373901,13998.321915329994,5.54266004999954,53208.16728120001 2025-07-13,02:31:43.000,194,11063152,115645,0,1752373902,13998.49705939,5.669544390002557,53208.272088000005 2025-07-13,02:31:44.000,194,11063172,115885,0,1752373903,13998.665467139996,5.831674380002369,53208.34894632 2025-07-13,02:31:45.000,194,11063141,116005,0,1752373904,13998.901237990001,5.965607850004744,53208.446766 2025-07-13,02:31:46.000,194,11063139,116005,0,1752373905,13999.096590979992,6.064295670003048,53208.57952128001 2025-07-13,02:31:47.000,194,11063149,115965,0,1752373906,13999.298680279993,6.162983490001352,53208.67734096001 2025-07-13,02:31:48.000,194,11063156,115845,0,1752373907,13999.514242199999,6.275769569998374,53208.79612200001 2025-07-13,02:31:49.000,194,11063100,116005,0,1752373908,13999.69612257,6.3956047800020315,53208.872980320004 2025-07-13,02:31:50.000,194,11063130,115845,0,1752373909,13999.83758508,6.487243470000976,53208.9708 2025-07-13,02:31:51.000,194,11063176,115845,0,1752373910,13999.952102349991,6.571833030000562,53209.04765832 2025-07-13,02:31:52.000,194,11063108,115845,0,1752373911,14000.133982719992,6.649373460000788,53209.09656816 2025-07-13,02:31:53.000,194,11063150,116005,0,1752373912,14000.261972610002,6.755110409998451,53209.16643936 2025-07-13,02:31:54.000,194,11063132,115805,0,1752373913,14000.363017260002,6.889043880000827,53209.24329768 2025-07-13,02:31:55.000,194,11063109,115965,0,1752373914,14000.477534529993,6.99478082999849,53209.29220752 2025-07-13,02:31:56.000,194,11063145,115845,0,1752373915,14000.571842869998,7.04412474000128,53209.39002720001 2025-07-13,02:31:57.000,194,11063180,115805,0,1752373916,14000.666151209989,7.156910819998302,53209.4598984 2025-07-13,02:31:58.000,194,11063139,115965,0,1752373917,14000.7941411,7.241500379997888,53209.53675672001 2025-07-13,02:31:59.000,194,11063073,115965,0,1752373918,14000.81435003,7.255598640003882,53209.543743840004 2025-07-13,02:32:00.000,194,11063159,116045,0,1752373919,14000.90865836999,7.297893420000037,53209.57867944 2025-07-13,02:32:01.000,194,11063138,116005,0,1752373920,14001.002966709995,7.297893420000037,53209.64156352 2025-07-13,02:32:02.000,194,11063172,116045,0,1752373921,14001.09053873999,7.304942549999396,53209.67649912001 2025-07-13,02:32:03.000,194,11063195,115925,0,1752373922,14001.11074766999,7.283795160001318,53209.77431880001 2025-07-13,02:32:04.000,194,11063180,116045,0,1752373923,14001.144429219996,7.206254730001092,53209.78829304 2025-07-13,02:32:05.000,194,11063180,116005,0,1752373924,14001.232001249991,7.171009080004296,53209.85816424 2025-07-13,02:32:06.000,194,11063124,115805,0,1752373925,14001.359991140002,7.163959949997661,53209.85816424 2025-07-13,02:32:07.000,194,11063137,115685,0,1752373926,14001.413881619992,7.142812559999584,53209.85816424 2025-07-13,02:32:08.000,194,11063174,116285,0,1752373927,14001.487981029997,7.0793703899980756,53209.79528016 2025-07-13,02:32:09.000,194,11063153,116005,0,1752373928,14001.487981029997,7.065272129999357,53209.87213848001 2025-07-13,02:32:10.000,194,11063164,115885,0,1752373929,14001.568816749997,7.001829959997849,53209.85816424 2025-07-13,02:32:11.000,194,11063130,115645,0,1752373930,14001.609234609998,6.980682569999772,53209.76034456 2025-07-13,02:32:12.000,194,11063148,116005,0,1752373931,14001.629443539998,6.9172403999982635,53209.830215760005 2025-07-13,02:32:13.000,194,11063158,115965,0,1752373932,14001.663125089988,6.896093010000186,53209.76733168 2025-07-13,02:32:14.000,194,11063151,116205,0,1752373933,14001.629443539998,6.8678964900027495,53209.80226728001 2025-07-13,02:32:15.000,194,11063072,115645,0,1752373934,14001.589025679998,6.776257800003805,53209.78829304 2025-07-13,02:32:16.000,194,11063189,116005,0,1752373935,14001.454299479992,6.741012149999733,53209.76034456 2025-07-13,02:32:17.000,194,11063128,116125,0,1752373936,14001.265682799996,6.7128156300022965,53209.75335744001 2025-07-13,02:32:18.000,194,11063163,116165,0,1752373937,14001.11748398,6.649373460000788,53209.72540896001 2025-07-13,02:32:19.000,194,11063157,116085,0,1752373938,14000.90865836999,6.698717370003578,53209.7393832 2025-07-13,02:32:20.000,194,11063163,116005,0,1752373939,14000.679623829994,6.670520849998866,53209.67649912001 2025-07-13,02:32:21.000,194,11063098,115885,0,1752373940,14000.531425009998,6.726913890001015,53209.613615040005 2025-07-13,02:32:22.000,194,11063179,115925,0,1752373941,14000.288917849997,6.797405190001882,53209.57169232 2025-07-13,02:32:23.000,194,11063142,115725,0,1752373942,14000.147455339997,6.853798230004031,53209.50182112 2025-07-13,02:32:24.000,194,11063135,115965,0,1752373943,13999.999256520001,7.008879090004484,53209.445924160005 2025-07-13,02:32:25.000,194,11063124,116005,0,1752373944,13999.85105769999,7.135763430000225,53209.36906584001 2025-07-13,02:32:26.000,194,11063117,116045,0,1752373945,13999.75674936,7.276746030001959,53209.29919464001 2025-07-13,02:32:27.000,194,11063161,116285,0,1752373946,13999.642232089995,7.410679500004335,53209.229323440006 2025-07-13,02:32:28.000,194,11063118,116045,0,1752373947,13999.520978509994,7.509367320002639,53209.18740072 2025-07-13,02:32:29.000,194,11063111,115965,0,1752373948,13999.419933859994,7.643300789997738,53209.08958104 2025-07-13,02:32:30.000,194,11063155,115925,0,1752373949,13999.264998729988,7.720841219997965,53209.02669696 2025-07-13,02:32:31.000,194,11063153,115965,0,1752373950,13999.157217769993,7.777234260000114,53208.96381288001 2025-07-13,02:32:32.000,194,11063171,116005,0,1752373951,13998.961864780002,7.847725560000981,53208.9009288 2025-07-13,02:32:33.000,194,11063168,115925,0,1752373952,13998.766511789996,7.953462509998644,53208.85201896 2025-07-13,02:32:34.000,194,11063147,115845,0,1752373953,13998.564422489995,7.932315120000567,53208.78214776 2025-07-13,02:32:35.000,194,11063089,116125,0,1752373954,13998.402751049995,7.911167730002489,53208.67734096001 2025-07-13,02:32:36.000,194,11063157,115725,0,1752373955,13998.207398059989,8.016904680000152,53208.621444 2025-07-13,02:32:37.000,194,11063125,116125,0,1752373956,13998.025517689988,8.12969076000445,53208.558559920006 2025-07-13,02:32:38.000,194,11063132,115685,0,1752373957,13997.742592670002,8.164936410001246,53208.46772736 2025-07-13,02:32:39.000,194,11063164,115925,0,1752373958,13997.43945872,8.164936410001246,53208.41881752 2025-07-13,02:32:40.000,194,11063145,116045,0,1752373959,13997.12958845999,8.256575100000191,53208.320997840005 2025-07-13,02:32:41.000,194,11063145,115725,0,1752373960,13996.765827720003,8.334115530000417,53208.21619104001 2025-07-13,02:32:42.000,194,11063154,116005,0,1752373961,13996.381858050001,8.36936118000449,53208.11837136 2025-07-13,02:32:43.000,194,11063184,115805,0,1752373962,13996.05851517,8.390508570002567,53208.02753880001 2025-07-13,02:32:44.000,194,11063150,115805,0,1752373963,13995.741908599994,8.482147260001511,53207.90177064 2025-07-13,02:32:45.000,194,11063139,116005,0,1752373964,13995.492665129997,8.630178990002605,53207.83189944001 2025-07-13,02:32:46.000,194,11063138,115925,0,1752373965,13995.209740109996,8.693621160004113,53207.66420856001 2025-07-13,02:32:47.000,194,11063103,115885,0,1752373966,13994.967232949995,8.742965069999627,53207.51747904 2025-07-13,02:32:48.000,194,11063127,115805,0,1752373967,13994.73146209999,8.827554629999213,53207.363762400004 2025-07-13,02:32:49.000,194,11063151,115925,0,1752373968,13994.509163869989,8.940340710003511,53207.21004576001 2025-07-13,02:32:50.000,194,11063116,115805,0,1752373969,13994.320547189993,9.003782879997743,53207.098251840005 2025-07-13,02:32:51.000,194,11063102,115685,0,1752373970,13994.044358480001,9.039028530001815,53206.95152232001 2025-07-13,02:32:52.000,194,11063114,116165,0,1752373971,13993.71427928999,9.1236180900014,53206.78383144001 2025-07-13,02:32:53.000,194,11063115,116165,0,1752373972,13993.397672719999,9.264600690003135,53206.665050400006 2025-07-13,02:32:54.000,194,11063147,115805,0,1752373973,13993.000230429992,9.34919025000272,53206.546269360006 2025-07-13,02:32:55.000,194,11063190,115925,0,1752373974,13992.636469689991,9.370337640000798,53206.41351408 2025-07-13,02:32:56.000,194,11063170,116005,0,1752373975,13992.164927989994,9.497221980003815,53206.23184896001 2025-07-13,02:32:57.000,194,11063139,115885,0,1752373976,13991.740540459992,9.610008060000837,53206.092106560005 2025-07-13,02:32:58.000,194,11063065,115965,0,1752373977,13991.29594399999,9.645253710004908,53205.90345432 2025-07-13,02:32:59.000,194,11063156,115845,0,1752373978,13990.831138609989,9.645253710004908,53205.707814960006 2025-07-13,02:33:00.000,194,11063137,115925,0,1752373979,13990.346124290001,9.736892400003853,53205.5471112 2025-07-13,02:33:01.000,194,11063171,115645,0,1752373980,13989.92173676,9.821481960003439,53205.30954912 2025-07-13,02:33:02.000,194,11063142,115965,0,1752373981,13989.490612920003,9.856727610000235,53205.16980672 2025-07-13,02:33:03.000,194,11063149,116085,0,1752373982,13989.093170629996,9.906071520003024,53204.988141600006 2025-07-13,02:33:04.000,194,11063117,115965,0,1752373983,13988.608156309994,9.884924129997671,53204.80647648 2025-07-13,02:33:05.000,194,11063137,115965,0,1752373984,13988.177032469997,9.920169780001743,53204.582888640005 2025-07-13,02:33:06.000,194,11063161,115645,0,1752373985,13987.70549077,9.920169780001743,53204.44314624 2025-07-13,02:33:07.000,194,11063157,115805,0,1752373986,13987.240685379998,9.927218910001102,53204.21257128 2025-07-13,02:33:08.000,194,11063071,116005,0,1752373987,13986.755671059997,10.025906729999406,53204.009944800004 2025-07-13,02:33:09.000,194,11063137,115925,0,1752373988,13986.30433829,10.103447159999632,53203.85622816001 2025-07-13,02:33:10.000,194,11063136,116125,0,1752373989,13985.832796590003,10.202134979997936,53203.65360168 2025-07-13,02:33:11.000,194,11063102,115925,0,1752373990,13985.455563229996,10.286724540004798,53203.43001384001 2025-07-13,02:33:12.000,194,11063099,115845,0,1752373991,13985.10527511,10.39951062000182,53203.16450328001 2025-07-13,02:33:13.000,194,11063123,115805,0,1752373992,13984.788668539994,10.498198440000124,53203.01777376001 2025-07-13,02:33:14.000,194,11063127,115805,0,1752373993,13984.485534589992,10.603935389997787,53202.85008288001 2025-07-13,02:33:15.000,194,11063141,115765,0,1752373994,13984.256500049996,10.75196711999888,53202.668417760004 2025-07-13,02:33:16.000,194,11063154,116085,0,1752373995,13984.06114705999,10.85770407000382,53202.47976552 2025-07-13,02:33:17.000,194,11063147,115925,0,1752373996,13983.81863989999,10.99163753999892,53202.31906176 2025-07-13,02:33:18.000,194,11063149,115645,0,1752373997,13983.650232149994,11.097374490003858,53202.21425496 2025-07-13,02:33:19.000,194,11063165,115685,0,1752373998,13983.502033329998,11.245406219997676,53202.03957696001 2025-07-13,02:33:20.000,194,11063164,115965,0,1752373999,13983.448142849993,11.358192300001974,53201.90682168 2025-07-13,02:33:21.000,194,11063154,115885,0,1752374000,13983.299944029997,11.456880120000278,53201.746117919996 2025-07-13,02:33:22.000,194,11063100,115965,0,1752374001,13983.185426759992,11.583764460003295,53201.634324000006 2025-07-13,02:33:23.000,194,11063105,115925,0,1752374002,13983.077645799996,11.661304890003521,53201.48759448001 2025-07-13,02:33:24.000,194,11063110,116085,0,1752374003,13982.96986484,11.759992710001825,53201.37580056 2025-07-13,02:33:25.000,194,11063169,116125,0,1752374004,13982.72735768,11.823434880003333,53201.23605816 2025-07-13,02:33:26.000,194,11063148,115845,0,1752374005,13982.484850519999,11.915073570002278,53201.110290000004 2025-07-13,02:33:27.000,194,11063126,115845,0,1752374006,13982.309706459993,11.943270089999714,53200.99849608 2025-07-13,02:33:28.000,194,11063116,115805,0,1752374007,13982.107617159993,11.971466610004427,53200.88670216001 2025-07-13,02:33:29.000,194,11063177,116165,0,1752374008,13981.892055240001,11.985564870003145,53200.71901128001 2025-07-13,02:33:30.000,194,11063103,115925,0,1752374009,13981.696702249996,12.063105300003372,53200.59324312 2025-07-13,02:33:31.000,194,11063122,115765,0,1752374010,13981.50134925999,12.168842250001035,53200.439526480004 2025-07-13,02:33:32.000,194,11063159,115885,0,1752374011,13981.272314719994,12.232284420002543,53200.33471968001 2025-07-13,02:33:33.000,194,11063124,115885,0,1752374012,13981.043280179998,12.387365280002996,53200.24388712001 2025-07-13,02:33:34.000,194,11063157,115925,0,1752374013,13980.908553979993,12.47900397000194,53200.14606744001 2025-07-13,02:33:35.000,194,11063181,116045,0,1752374014,13980.767091469992,12.612937440004316,53199.99933792001 2025-07-13,02:33:36.000,194,11063153,115805,0,1752374015,13980.706464679992,12.739821780000057,53199.83164704001 2025-07-13,02:33:37.000,194,11063150,116165,0,1752374016,13980.605420029991,12.84555872999772,53199.74081448001 2025-07-13,02:33:38.000,194,11063120,115885,0,1752374017,13980.565002169991,12.965393940001377,53199.63600768 2025-07-13,02:33:39.000,194,11063136,115965,0,1752374018,13980.538056929996,13.085229149997758,53199.58011072 2025-07-13,02:33:40.000,194,11063145,115765,0,1752374019,13980.47069383,13.226211749999493,53199.51722664 2025-07-13,02:33:41.000,194,11063094,115885,0,1752374020,13980.46395751999,13.395390869998664,53199.454342560006 2025-07-13,02:33:42.000,194,11063148,115885,0,1752374021,13980.48416644999,13.501127820003603,53199.34254864 2025-07-13,02:33:43.000,194,11063134,115925,0,1752374022,13980.49090276,13.550471729999117,53199.23774184001 2025-07-13,02:33:44.000,194,11063140,115765,0,1752374023,13980.4504849,13.649159550004697,53199.18883200001 2025-07-13,02:33:45.000,194,11063186,115925,0,1752374024,13980.38312179999,13.75489650000236,53199.097999440004 2025-07-13,02:33:46.000,194,11063147,116085,0,1752374025,13980.295549769995,13.860633450000023,53199.049089600005 2025-07-13,02:33:47.000,194,11063098,116085,0,1752374026,13980.154087259994,13.966370399997686,53198.93729568 2025-07-13,02:33:48.000,194,11063172,115885,0,1752374027,13980.05977891999,14.072107350002625,53198.87441160001 2025-07-13,02:33:49.000,194,11063147,115805,0,1752374028,13979.925052719998,14.15669691000221,53198.77659192001 2025-07-13,02:33:50.000,194,11063119,115765,0,1752374029,13979.783590209998,14.325876030001382,53198.73466920001 2025-07-13,02:33:51.000,194,11063136,115645,0,1752374030,13979.655600320002,14.466858630003117,53198.60191392 2025-07-13,02:33:52.000,194,11063149,115805,0,1752374031,13979.480456259997,14.636037750002288,53198.47614576 2025-07-13,02:33:53.000,194,11063124,115965,0,1752374032,13979.27163065,14.812266000000818,53198.427235920004 2025-07-13,02:33:54.000,194,11063104,116045,0,1752374033,13979.00891456,14.995543379998708,53198.39230032001 2025-07-13,02:33:55.000,194,11063158,116085,0,1752374034,13978.786616329999,15.164722499997879,53198.29448064 2025-07-13,02:33:56.000,194,11063141,115965,0,1752374035,13978.557581790003,15.397343789998558,53198.22460944001 2025-07-13,02:33:57.000,194,11063177,115725,0,1752374036,13978.389174039992,15.573572040004365,53198.08486704001 2025-07-13,02:33:58.000,194,11063127,115925,0,1752374037,13978.240975219996,15.756849420002254,53197.98006024 2025-07-13,02:33:59.000,194,11063115,115925,0,1752374038,13978.04562222999,15.918979410002066,53197.875253440005 2025-07-13,02:34:00.000,194,11063210,115805,0,1752374039,13977.877214479995,16.13045331000467,53197.777433760006 2025-07-13,02:34:01.000,194,11063099,115845,0,1752374040,13977.654916249994,16.285534169997845,53197.70057544001 2025-07-13,02:34:02.000,194,11063103,116085,0,1752374041,13977.405672779998,16.46881155000301,53197.59576864 2025-07-13,02:34:03.000,194,11063137,115925,0,1752374042,13977.082329899997,16.65913806000026,53197.490961840005 2025-07-13,02:34:04.000,194,11063143,116165,0,1752374043,13976.83308643,16.807169790001353,53197.42807776 2025-07-13,02:34:05.000,194,11063139,115885,0,1752374044,13976.56363402999,16.962250650001806,53197.34423232001 2025-07-13,02:34:06.000,194,11063158,116005,0,1752374045,13976.280709009989,17.11733151000226,53197.26038688 2025-07-13,02:34:07.000,194,11063135,116005,0,1752374046,13976.051674469993,17.30060889000015,53197.17654144001 2025-07-13,02:34:08.000,194,11063151,115925,0,1752374047,13975.842848859997,17.413394970004447,53197.106670240006 2025-07-13,02:34:09.000,194,11063150,116125,0,1752374048,13975.539714909995,17.51913192000211,53196.95994072001 2025-07-13,02:34:10.000,194,11063145,115765,0,1752374049,13975.36457084999,17.681261910001922,53196.85513392 2025-07-13,02:34:11.000,194,11063130,115725,0,1752374050,13975.135536309994,17.836342770002375,53196.771288480006 2025-07-13,02:34:12.000,194,11063147,116005,0,1752374051,13974.973864869993,17.949128849999397,53196.652507440005 2025-07-13,02:34:13.000,194,11063154,115925,0,1752374052,13974.866083909998,18.040767539998342,53196.59661048001 2025-07-13,02:34:14.000,194,11063100,116005,0,1752374053,13974.684203539997,18.195848399998795,53196.54770064001 2025-07-13,02:34:15.000,194,11063109,115805,0,1752374054,13974.630313059992,18.32978187000117,53196.44289384 2025-07-13,02:34:16.000,194,11063120,116045,0,1752374055,13974.522532099996,18.407322300001397,53196.35904840001 2025-07-13,02:34:17.000,194,11063112,116125,0,1752374056,13974.468641619991,18.52010837999842,53196.28219008 2025-07-13,02:34:18.000,194,11063134,115805,0,1752374057,13974.441696379996,18.639943590002076,53196.219306000006 2025-07-13,02:34:19.000,194,11063155,115805,0,1752374058,13974.36759696999,18.80207358000189,53196.100524960006 2025-07-13,02:34:20.000,194,11063074,115645,0,1752374059,13974.26655231999,18.943056180003623,53196.09353784001 2025-07-13,02:34:21.000,194,11063158,115925,0,1752374060,13974.14529873999,19.105186170003435,53196.00270528001 2025-07-13,02:34:22.000,194,11063147,115805,0,1752374061,13974.0509904,19.210923120001098,53195.87693712001 2025-07-13,02:34:23.000,194,11063115,115565,0,1752374062,13973.869110029998,19.32370919999812,53195.814053040005 2025-07-13,02:34:24.000,194,11063134,115845,0,1752374063,13973.747856449998,19.450593540001137,53195.79309168 2025-07-13,02:34:25.000,194,11063169,115925,0,1752374064,13973.586185009997,19.485839189997932,53195.646362160005 2025-07-13,02:34:26.000,194,11063144,116005,0,1752374065,13973.431249879992,19.514035710002645,53195.597452320006 2025-07-13,02:34:27.000,194,11063141,115765,0,1752374066,13973.316732610001,19.570428750004794,53195.51360688 2025-07-13,02:34:28.000,194,11063122,115925,0,1752374067,13973.141588549996,19.683214830001816,53195.42277432001 2025-07-13,02:34:29.000,194,11063150,116165,0,1752374068,13972.99338973,19.746657000003324,53195.310980400005 2025-07-13,02:34:30.000,194,11063132,115965,0,1752374069,13972.811509359999,19.83124656000291,53195.35290312001 2025-07-13,02:34:31.000,194,11063180,115645,0,1752374070,13972.703728399989,19.922885250001855,53195.20617360001 2025-07-13,02:34:32.000,194,11063161,115965,0,1752374071,13972.521848029988,19.936983510000573,53195.094379680006 2025-07-13,02:34:33.000,194,11063188,115885,0,1752374072,13972.447748619998,20.07091698000295,53195.01752136001 2025-07-13,02:34:34.000,194,11063123,116085,0,1752374073,13972.245659319997,20.134359150004457,53194.98957288 2025-07-13,02:34:35.000,194,11063123,115965,0,1752374074,13972.077251570001,20.211899580004683,53194.856817600004 2025-07-13,02:34:36.000,194,11063126,115725,0,1752374075,13971.982943229996,20.23304697000276,53194.76598504 2025-07-13,02:34:37.000,194,11063126,115925,0,1752374076,13971.80779916999,20.331734790001065,53194.77297216 2025-07-13,02:34:58.000,194,11063159,115845,0,1752374097,13970.925342559996,20.042720459998236,53193.1449732 2025-07-13,02:34:59.000,194,11063192,115925,0,1752374098,13970.945551489996,20.06386785000359,53193.15894744 2025-07-13,02:35:00.000,194,11063162,115805,0,1752374099,13971.154377099992,20.148457410003175,53193.179908800004 2025-07-13,02:35:01.000,194,11063176,115885,0,1752374100,13971.491192599999,20.18370305999997,53193.2847156 2025-07-13,02:35:02.000,194,11063141,116045,0,1752374101,13971.531610459999,20.24009610000212,53193.16593456 2025-07-13,02:35:03.000,194,11063106,115805,0,1752374102,13971.6932819,20.324685660001705,53193.17292168001 2025-07-13,02:35:04.000,194,11063163,115965,0,1752374103,13971.80779916999,20.437471739998728,53193.1449732 2025-07-13,02:35:05.000,194,11063151,116005,0,1752374104,13971.841480719995,20.515012169998954,53193.15894744 2025-07-13,02:35:06.000,194,11063174,115765,0,1752374105,13971.80779916999,20.58550346999982,53193.13798608 2025-07-13,02:35:07.000,194,11063178,115845,0,1752374106,13971.84821702999,20.64894564000133,53193.13798608 2025-07-13,02:35:08.000,194,11063161,115805,0,1752374107,13971.417093189993,20.733535200000915,53192.93535960001 2025-07-13,02:35:09.000,194,11063097,115845,0,1752374108,13971.390147949998,20.740584330000274,53192.900424 2025-07-13,02:35:10.000,194,11063153,115845,0,1752374109,13971.349730089998,20.789928240003064,53192.93535960001 2025-07-13,02:35:11.000,194,11063178,115645,0,1752374110,13971.275630679993,20.846321279997937,53192.87946264 2025-07-13,02:35:12.000,194,11063191,115805,0,1752374111,13971.201531270002,20.88156693000201,53192.81657856001 2025-07-13,02:35:13.000,194,11063162,115845,0,1752374112,13971.174586029992,20.916812579998805,53192.92138536 2025-07-13,02:35:14.000,194,11063134,115765,0,1752374113,13971.107222929997,20.916812579998805,53192.893436880004 2025-07-13,02:35:15.000,194,11063181,115725,0,1752374114,13971.053332449992,20.987303879999672,53192.85151416 2025-07-13,02:35:16.000,194,11063170,115725,0,1752374115,13970.999441970001,21.036647790002462,53192.78863008001 2025-07-13,02:35:17.000,194,11063196,115805,0,1752374116,13970.878188390001,21.05779518000054,53192.73273312 2025-07-13,02:35:19.000,194,11063133,115885,0,1752374118,13970.71651695,21.29041647000122,53192.69081040001 2025-07-13,02:35:20.000,194,11063168,115845,0,1752374119,13970.682835399995,21.360907770002086,53192.627926320005 2025-07-13,02:35:21.000,194,11063192,115965,0,1752374120,13970.62894491999,21.382055160000164,53192.49517104 2025-07-13,02:35:22.000,194,11063137,115805,0,1752374121,13970.59526337,21.40320254999824,53192.46722256 2025-07-13,02:35:23.000,194,11063197,115685,0,1752374122,13970.53463658,21.45959559000039,53192.41831272 2025-07-13,02:35:24.000,194,11063169,116085,0,1752374123,13970.45380086,21.50893950000318,53192.3065188 2025-07-13,02:35:25.000,194,11063234,115885,0,1752374124,13970.413383,21.5230377600019,53192.25760896 2025-07-13,02:35:26.000,194,11063184,115925,0,1752374125,13970.298865729994,21.50893950000318,53192.18075064 2025-07-13,02:35:27.000,194,11063169,115685,0,1752374126,13970.258447869994,21.586479930003406,53192.11786656001 2025-07-13,02:35:28.000,194,11063235,115845,0,1752374127,13970.218030009994,21.544185149999976,53192.02004688001 2025-07-13,02:35:29.000,194,11063178,115685,0,1752374128,13970.177612149993,21.537136020000617,53191.91524008 2025-07-13,02:35:30.000,194,11063177,115765,0,1752374129,13970.076567499993,21.47369384999911,53191.83139464001 2025-07-13,02:35:31.000,194,11063192,115805,0,1752374130,13970.042885950003,21.487792109997827,53191.719600720004 2025-07-13,02:35:32.000,194,11063179,115885,0,1752374131,13970.009204399998,21.480742979998467,53191.691652240006 2025-07-13,02:35:33.000,194,11063199,115885,0,1752374132,13969.995731779993,21.445497330001672,53191.621781040005 2025-07-13,02:35:34.000,194,11063185,115765,0,1752374133,13969.982259160002,21.382055160000164,53191.46107728 2025-07-13,02:35:35.000,194,11063150,115805,0,1752374134,13969.962050230002,21.33271125000465,53191.47505152001 2025-07-13,02:35:36.000,194,11063179,116005,0,1752374135,13970.049622259998,21.28336734000186,53191.37024472 2025-07-13,02:35:37.000,194,11063202,115645,0,1752374136,13970.049622259998,21.24107255999843,53191.237489440005 2025-07-13,02:35:38.000,194,11063175,116045,0,1752374137,13970.063094880003,21.23402342999907,53191.14665688 2025-07-13,02:35:39.000,194,11063182,115965,0,1752374138,13970.116985359993,21.22697429999971,53191.09075992001 2025-07-13,02:35:40.000,194,11063204,115845,0,1752374139,13970.177612149993,21.177630390004197,53191.03486296 2025-07-13,02:35:41.000,194,11063215,115645,0,1752374140,13970.231502629998,21.163532129998202,53191.00691448 2025-07-13,02:35:42.000,194,11063191,115885,0,1752374141,13970.265184179989,21.170581260004838,53190.95800464 2025-07-13,02:35:43.000,194,11063165,115685,0,1752374142,13970.399910379994,21.22697429999971,53190.88114632 2025-07-13,02:35:44.000,194,11063136,115965,0,1752374143,13970.500955029995,21.255170820004423,53190.7693524 2025-07-13,02:35:45.000,194,11063161,115885,0,1752374144,13970.54810919999,21.318612989998655,53190.74140392 2025-07-13,02:35:46.000,194,11063132,115765,0,1752374145,13970.58852705999,21.353858640002727,53190.67153272 2025-07-13,02:35:47.000,194,11063197,115925,0,1752374146,13970.64915384999,21.410251680004876,53190.64358424 2025-07-13,02:35:48.000,194,11063207,115885,0,1752374147,13970.70978063999,21.50893950000318,53190.5946744 2025-07-13,02:35:49.000,194,11063118,115725,0,1752374148,13970.804088979996,21.5230377600019,53190.55275168 2025-07-13,02:35:50.000,194,11063243,116005,0,1752374149,13970.891661009991,21.600578190002125,53190.54576456 2025-07-13,02:35:51.000,194,11063206,115925,0,1752374150,13971.046596139997,21.649922100004915,53190.43397064 2025-07-13,02:35:52.000,194,11063210,115925,0,1752374151,13971.134168169992,21.69926601000043,53190.461919119996 2025-07-13,02:35:53.000,194,11063202,115885,0,1752374152,13971.262158060003,21.833199480002804,53190.43397064 2025-07-13,02:35:54.000,194,11063150,115925,0,1752374153,13971.444038429989,21.938936430000467,53190.39204792001 2025-07-13,02:35:55.000,194,11063197,116045,0,1752374154,13971.64612772999,22.03762424999877,53190.36409944 2025-07-13,02:35:56.000,194,11063225,115885,0,1752374155,13971.80779916999,22.129262939997716,53190.32217672001 2025-07-13,02:35:57.000,194,11063172,116005,0,1752374156,13972.003152159996,22.242049020002014,53190.3151896 2025-07-13,02:35:58.000,194,11063158,115885,0,1752374157,13972.218714080002,22.347785969999677,53190.294228239996 2025-07-13,02:35:59.000,194,11063174,115805,0,1752374158,13972.393858139993,22.432375529999263,53190.30820248 2025-07-13,02:36:00.000,194,11063201,115725,0,1752374159,13972.602683749989,22.594505519999075,53190.30121536001 2025-07-13,02:36:01.000,194,11063231,115885,0,1752374160,13972.737409949994,22.700242470004014,53190.329163840004 2025-07-13,02:36:02.000,194,11063208,116005,0,1752374161,13972.95297187,22.834175939999113,53190.34313808001 2025-07-13,02:36:03.000,194,11063180,115685,0,1752374162,13973.11464331,22.975158540000848,53190.27326688001 2025-07-13,02:36:04.000,194,11063137,115805,0,1752374163,13973.27631475,23.073846359999152,53190.30121536001 2025-07-13,02:36:05.000,194,11063203,116045,0,1752374164,13973.451458809992,23.17958331000409,53190.33615096 2025-07-13,02:36:06.000,194,11063173,115885,0,1752374165,13973.606393939997,23.278271130002395,53190.28724112 2025-07-13,02:36:07.000,194,11063237,116085,0,1752374166,13973.835428479993,23.36286069000198,53190.3151896 2025-07-13,02:36:08.000,194,11063191,116085,0,1752374167,13974.098144569994,23.35581156000262,53190.28724112 2025-07-13,02:36:09.000,194,11063188,115725,0,1752374168,13974.38780589999,23.440401120002207,53190.23833128 2025-07-13,02:36:10.000,194,11063214,115805,0,1752374169,13974.724621399997,23.447450250001566,53190.25929264 2025-07-13,02:36:11.000,194,11063188,115645,0,1752374170,13975.108591069999,23.53908894000051,53190.30820248 2025-07-13,02:36:12.000,194,11063162,115925,0,1752374171,13975.499297049995,23.665973280003527,53190.329163840004 2025-07-13,02:36:13.000,194,11063250,115805,0,1752374172,13975.849585169992,23.72941544999776,53190.3850608 2025-07-13,02:36:14.000,194,11063147,115885,0,1752374173,13976.253763769993,23.849250660001417,53190.39204792001 2025-07-13,02:36:15.000,194,11063207,115925,0,1752374174,13976.63099713,23.96203673999844,53190.40602216 2025-07-13,02:36:16.000,194,11063235,115845,0,1752374175,13977.001494179996,24.12416672999825,53190.44095776001 2025-07-13,02:36:17.000,194,11063180,115925,0,1752374176,13977.365254919998,24.293345850004698,53190.47589336 2025-07-13,02:36:18.000,194,11063222,115965,0,1752374177,13977.70207041999,24.441377579998516,53190.53179032 2025-07-13,02:36:19.000,194,11063145,116045,0,1752374178,13978.01194068,24.62465496000368,53190.58768728001 2025-07-13,02:36:20.000,194,11063259,116045,0,1752374179,13978.315074630002,24.87137451000308,53190.64358424 2025-07-13,02:36:21.000,194,11063217,115605,0,1752374180,13978.571054409993,25.012357110004814,53190.60864864001 2025-07-13,02:36:22.000,194,11063228,115845,0,1752374181,13978.874188359994,25.174487100004626,53190.74839104 2025-07-13,02:36:23.000,194,11063217,115685,0,1752374182,13979.096486589995,25.357764480002515,53190.734416800005 2025-07-13,02:36:24.000,194,11063164,115965,0,1752374183,13979.345730059991,25.56923837999784,53190.80428800001 2025-07-13,02:36:25.000,194,11063254,115925,0,1752374184,13979.594973530002,25.724319239998295,53190.853197840006 2025-07-13,02:36:26.000,194,11063204,115645,0,1752374185,13979.837480689988,25.9005474900041,53190.832236480004 2025-07-13,02:36:27.000,194,11063253,116005,0,1752374186,13980.093460469994,26.04857921999792,53190.86717208 2025-07-13,02:36:28.000,194,11063242,115805,0,1752374187,13980.34944025,26.26005312000052,53190.853197840006 2025-07-13,02:36:29.000,194,11063174,115845,0,1752374188,13980.605420029991,26.393986590002896,53190.86717208 2025-07-13,02:36:30.000,194,11063242,115925,0,1752374189,13980.787300399992,26.563165710002067,53190.88114632 2025-07-13,02:36:31.000,194,11063215,115685,0,1752374190,13980.982653389998,26.633657010002935,53190.9090948 2025-07-13,02:36:32.000,194,11063241,115925,0,1752374191,13981.204951619999,26.704148310003802,53190.91608192 2025-07-13,02:36:33.000,194,11063232,115965,0,1752374192,13981.48114032999,26.746443089999957,53190.94403040001 2025-07-13,02:36:34.000,194,11063174,115885,0,1752374193,13981.71017487,26.767590479998034,53190.91608192 2025-07-13,02:36:35.000,194,11063204,115965,0,1752374194,13981.986363579992,26.77463961000467,53190.853197840006 2025-07-13,02:36:36.000,194,11063218,115965,0,1752374195,13982.208661809993,26.78168874000403,53190.89512056001 2025-07-13,02:36:37.000,194,11063225,116005,0,1752374196,13982.532004689994,26.802836130002106,53190.89512056001 2025-07-13,02:36:38.000,194,11063175,116005,0,1752374197,13982.814929709995,26.788737870003388,53190.87415920001 2025-07-13,02:36:39.000,194,11063233,115965,0,1752374198,13983.118063659997,26.809885260001465,53190.87415920001 2025-07-13,02:36:40.000,194,11063195,116045,0,1752374199,13983.394252370003,26.77463961000467,53190.87415920001 2025-07-13,02:36:41.000,194,11063172,116005,0,1752374200,13983.677177389989,26.73234483000124,53190.853197840006 2025-07-13,02:36:42.000,194,11063180,115645,0,1752374201,13983.98704765,26.72529570000188,53190.79031376 2025-07-13,02:36:43.000,194,11063206,115805,0,1752374202,13984.344072079992,26.654804400001012,53190.797300879996 2025-07-13,02:36:44.000,194,11063215,116005,0,1752374203,13984.633733410003,26.640706140002294,53190.8392236 2025-07-13,02:36:45.000,194,11063244,115885,0,1752374204,13984.950339979994,26.66185353000037,53190.783326640005 2025-07-13,02:36:46.000,194,11063234,115725,0,1752374205,13985.448826920001,26.457428760004404,53190.734416800005 2025-07-13,02:36:47.000,194,11063231,115805,0,1752374206,13985.745224559992,26.429232239999692,53190.74839104 2025-07-13,02:36:48.000,194,11063230,115965,0,1752374207,13986.034885889989,26.4926744100012,53190.77633952001 2025-07-13,02:36:49.000,194,11063178,115845,0,1752374208,13986.311074599995,26.53496919000463,53190.783326640005 2025-07-13,02:36:50.000,194,11063189,116045,0,1752374209,13986.600735929991,26.55611658000271,53190.76236528 2025-07-13,02:36:51.000,194,11063211,115645,0,1752374210,13986.849979400002,26.605460489998222,53190.734416800005 2025-07-13,02:36:52.000,194,11063205,116125,0,1752374211,13987.058805009998,26.66185353000037,53190.81127512 2025-07-13,02:36:53.000,194,11063192,115965,0,1752374212,13987.227212759994,26.68300091999845,53190.75537816001 2025-07-13,02:36:54.000,194,11063254,116045,0,1752374213,13987.382147889999,26.753492219999316,53190.797300879996 2025-07-13,02:36:55.000,194,11063216,115885,0,1752374214,13987.550555639995,26.84513090999826,53190.82524936001 2025-07-13,02:36:56.000,194,11063216,115645,0,1752374215,13987.71896338999,26.91562220999913,53190.80428800001 2025-07-13,02:36:57.000,194,11063240,115965,0,1752374216,13987.934525309996,26.979064380000636,53190.80428800001 2025-07-13,02:36:58.000,194,11063185,116125,0,1752374217,13988.129878300002,27.042506550002145,53190.7693524 2025-07-13,02:36:59.000,194,11063178,116005,0,1752374218,13988.278077119998,27.12709611000173,53190.79031376 2025-07-13,02:37:00.000,194,11063172,115885,0,1752374219,13988.493639039989,27.275127840002824,53190.74839104 2025-07-13,02:37:01.000,194,11063162,116005,0,1752374220,13988.69572833999,27.338570010004332,53190.734416800005 2025-07-13,02:37:02.000,194,11063202,115765,0,1752374221,13988.870872399995,27.465454350000073,53190.6994812 2025-07-13,02:37:03.000,194,11063180,116005,0,1752374222,13989.019071219991,27.57824043000437,53190.70646832001 2025-07-13,02:37:04.000,194,11063147,115485,0,1752374223,13989.227896830002,27.662829990003956,53190.65755848001 2025-07-13,02:37:05.000,194,11063256,115725,0,1752374224,13989.342414099992,27.76151781000226,53190.664545600004 2025-07-13,02:37:06.000,194,11063251,115765,0,1752374225,13989.564712329993,27.874303889999283,53190.67153272 2025-07-13,02:37:07.000,194,11063263,115925,0,1752374226,13989.787010559994,27.972991710004862,53190.629609999996 2025-07-13,02:37:08.000,194,11063165,115645,0,1752374227,13989.968890929995,28.092826920001244,53190.685506960006 2025-07-13,02:37:09.000,194,11063225,115845,0,1752374228,13990.130562369995,28.16331822000211,53190.63659712001 2025-07-13,02:37:10.000,194,11063217,115925,0,1752374229,13990.346124290001,28.23380952000298,53190.63659712001 2025-07-13,02:37:11.000,194,11063242,115725,0,1752374230,13990.521268349992,28.276104299999133,53190.57371304 2025-07-13,02:37:12.000,194,11063236,115885,0,1752374231,13990.750302889988,28.367742989998078,53190.55973880001 2025-07-13,02:37:13.000,194,11063220,115685,0,1752374232,13991.03996422,28.438234289998945,53190.55973880001 2025-07-13,02:37:14.000,194,11063148,115845,0,1752374233,13991.24205352,28.494627330001094,53190.566725920005 2025-07-13,02:37:15.000,194,11063178,115645,0,1752374234,13991.531714849996,28.57216776000132,53190.566725920005 2025-07-13,02:37:16.000,194,11063201,115725,0,1752374235,13991.740540459992,28.656757320000906,53190.53179032 2025-07-13,02:37:17.000,194,11063161,115645,0,1752374236,13991.949366069988,28.720199490002415,53190.46890624001 2025-07-13,02:37:18.000,194,11063251,115925,0,1752374237,13992.21208215999,28.832985569999437,53190.48288048 2025-07-13,02:37:19.000,194,11063188,116045,0,1752374238,13992.41417145999,28.945771650003735,53190.47589336 2025-07-13,02:37:20.000,194,11063158,115925,0,1752374239,13992.636469689991,29.058557730000757,53190.461919119996 2025-07-13,02:37:21.000,194,11063201,116005,0,1752374240,13992.878976849992,29.129049030001624,53190.41999640001 2025-07-13,02:37:22.000,194,11063187,115965,0,1752374241,13993.101275079993,29.150196419999702,53190.399035040005 2025-07-13,02:37:23.000,194,11063179,115845,0,1752374242,13993.337045929999,29.199540330002492,53190.44095776001 2025-07-13,02:37:24.000,194,11063193,115925,0,1752374243,13993.545871539995,29.22068772000057,53190.44095776001 2025-07-13,02:37:25.000,194,11063249,115725,0,1752374244,13993.71427928999,29.291179020001437,53190.447944880005 2025-07-13,02:37:26.000,194,11063265,115805,0,1752374245,13993.90289597,29.340522930004227,53190.399035040005 2025-07-13,02:37:27.000,194,11063189,115845,0,1752374246,13994.152139439997,29.347572060003586,53190.3850608 2025-07-13,02:37:28.000,194,11063162,115645,0,1752374247,13994.347492430003,29.38281771000038,53190.37108656001 2025-07-13,02:37:29.000,194,11063203,115725,0,1752374248,13994.495691249998,29.375768580001022,53190.37807368 2025-07-13,02:37:30.000,194,11063205,115965,0,1752374249,13994.643890069994,29.3969159699991,53190.37807368 2025-07-13,02:37:31.000,194,11063227,115965,0,1752374250,13994.77861627,29.368719450001663,53190.42698352 2025-07-13,02:37:32.000,194,11063211,115725,0,1752374251,13994.91334246999,29.38986683999974,53190.41300928 2025-07-13,02:37:33.000,194,11063184,115845,0,1752374252,13994.967232949995,29.467407269999967,53190.35711232 2025-07-13,02:37:34.000,194,11063164,115805,0,1752374253,13995.05480497999,29.516751180002757,53190.37108656001 2025-07-13,02:37:35.000,194,11063180,115845,0,1752374254,13995.10195915,29.55904595999891,53190.35711232 2025-07-13,02:37:36.000,194,11063229,115845,0,1752374255,13995.196267489991,29.56609508999827,53190.3151896 2025-07-13,02:37:37.000,194,11063220,115525,0,1752374256,13995.250157969997,29.573144220004906,53190.294228239996 2025-07-13,02:37:38.000,194,11063187,116045,0,1752374257,13995.256894279992,29.65773378000449,53190.30820248 2025-07-13,02:37:39.000,194,11063166,115885,0,1752374258,13995.324257380002,29.721175949998724,53190.231344160005 2025-07-13,02:37:40.000,194,11063186,116005,0,1752374259,13995.371411549997,29.763470730002155,53190.17544720001 2025-07-13,02:37:41.000,194,11063165,115845,0,1752374260,13995.391620479997,29.79871637999895,53190.14749872 2025-07-13,02:37:42.000,194,11063264,115645,0,1752374261,13995.364675240002,29.86215855000046,53190.11955024 2025-07-13,02:37:43.000,194,11063235,116165,0,1752374262,13995.398356789992,29.883305939998536,53190.08461464001 2025-07-13,02:37:44.000,194,11063191,116005,0,1752374263,13995.452247269997,29.946748110000044,53190.09160176 2025-07-13,02:37:45.000,194,11063209,115845,0,1752374264,13995.465719890002,30.045435929998348,53190.014743440006 2025-07-13,02:37:46.000,194,11063201,115765,0,1752374265,13995.506137750002,30.059534190004342,53189.96583360001 2025-07-13,02:37:47.000,194,11063196,116125,0,1752374266,13995.566764539988,30.02428854000027,53189.92391088 2025-07-13,02:37:48.000,194,11063218,115685,0,1752374267,13995.728435979989,30.122976359998574,53189.90294952 2025-07-13,02:37:49.000,194,11063213,116045,0,1752374268,13995.768853839989,30.122976359998574,53189.8610268 2025-07-13,02:37:50.000,194,11063193,115685,0,1752374269,13995.84968955999,30.165271140002005,53189.826091200004 2025-07-13,02:37:51.000,194,11063175,116165,0,1752374270,13995.903580039994,30.179369400000724,53189.70032304001 2025-07-13,02:37:52.000,194,11063168,115965,0,1752374271,13995.97767945,30.235762440002873,53189.6863488 2025-07-13,02:37:53.000,194,11063256,115885,0,1752374272,13995.984415759995,30.334450260001177,53189.56756776 2025-07-13,02:37:54.000,194,11063171,115845,0,1752374273,13996.05851517,30.390843300003326,53189.46276096001 2025-07-13,02:37:55.000,194,11063204,116045,0,1752374274,13996.13261457999,30.461334600004193,53189.46276096001 2025-07-13,02:37:56.000,194,11063201,115645,0,1752374275,13996.146087199995,30.48953112000163,53189.42782536 2025-07-13,02:37:57.000,194,11063187,115885,0,1752374276,13996.21345029999,30.54592416000378,53189.35795416 2025-07-13,02:37:58.000,194,11063238,115845,0,1752374277,13996.32123126,30.567071550001856,53189.343979920006 2025-07-13,02:37:59.000,194,11063153,116005,0,1752374278,13996.402066980001,30.623464590004005,53189.232186 2025-07-13,02:38:00.000,194,11063176,115845,0,1752374279,13996.509847939997,30.6587102400008,53189.18327616 2025-07-13,02:38:01.000,194,11063191,115885,0,1752374280,13996.678255689993,30.60231719999865,53189.106417840005 2025-07-13,02:38:02.000,194,11063227,115965,0,1752374281,13996.819718199993,30.581169810000574,53189.06449512 2025-07-13,02:38:03.000,194,11063298,115685,0,1752374282,13997.055489049999,30.616415460004646,53189.03654664 2025-07-13,02:38:04.000,194,11063183,115845,0,1752374283,13997.33167775999,30.60936632999801,53188.93173984001 2025-07-13,02:38:05.000,194,11063192,116005,0,1752374284,13997.567448609996,30.60936632999801,53188.9177656 2025-07-13,02:38:06.000,194,11063161,115845,0,1752374285,13997.884055180002,30.686906759998237,53188.86885576 2025-07-13,02:38:07.000,194,11063204,115805,0,1752374286,13998.241079609994,30.72215241000231,53188.79199744001 2025-07-13,02:38:08.000,194,11063296,115765,0,1752374287,13998.53074093999,30.693955890004872,53188.785010319996 2025-07-13,02:38:09.000,194,11063188,115925,0,1752374288,13998.887765369996,30.743299800000386,53188.73610048 2025-07-13,02:38:10.000,194,11063212,115885,0,1752374289,13999.264998729988,30.778545450004458,53188.72911336 2025-07-13,02:38:11.000,194,11063208,115805,0,1752374290,13999.561396369994,30.799692840002535,53188.708152 2025-07-13,02:38:12.000,194,11063220,115885,0,1752374291,13999.89821187,30.88428240000212,53188.66622928001 2025-07-13,02:38:13.000,194,11063252,116005,0,1752374292,14000.261972610002,30.89838066000084,53188.69417776001 2025-07-13,02:38:14.000,194,11063185,115685,0,1752374293,14000.605524419989,30.95477370000299,53188.71513912001 2025-07-13,02:38:15.000,194,11063238,115845,0,1752374294,14000.96928515999,31.004117609998502,53188.72911336 2025-07-13,02:38:16.000,194,11063171,115885,0,1752374295,14001.292628039992,31.053461520001292,53188.71513912001 2025-07-13,02:38:17.000,194,11063203,115845,0,1752374296,14001.669861399998,31.095756300004723,53188.68020352 2025-07-13,02:38:18.000,194,11063236,115965,0,1752374297,14001.97299535,31.10985456000344,53188.75706184 2025-07-13,02:38:19.000,194,11063205,115925,0,1752374298,14002.37717395,31.12395282000216,53188.785010319996 2025-07-13,02:38:20.000,194,11063225,116005,0,1752374299,14002.774616239993,31.138051080000878,53188.76404896001 2025-07-13,02:38:21.000,194,11063224,115965,0,1752374300,14003.12490435999,31.201493250002386,53188.87584288 2025-07-13,02:38:22.000,194,11063190,115885,0,1752374301,14003.522346649996,31.264935420003894,53188.89680424 2025-07-13,02:38:23.000,194,11063210,115925,0,1752374302,14003.892843699992,31.28608281000197,53188.93173984001 2025-07-13,02:38:24.000,194,11063152,116005,0,1752374303,14004.32396753999,31.328377589998126,53189.00161104001 2025-07-13,02:38:25.000,194,11063204,115725,0,1752374304,14004.721409829996,31.35657411000284,53189.03654664 2025-07-13,02:38:26.000,194,11063216,115885,0,1752374305,14005.132324739992,31.405918019998353,53189.120392079996 2025-07-13,02:38:27.000,194,11063205,115805,0,1752374306,14005.62407536999,31.363623240002198,53189.21122464 2025-07-13,02:38:28.000,194,11063234,116005,0,1752374307,14006.041726589996,31.384770630000276,53189.29507008001 2025-07-13,02:38:29.000,194,11063168,115685,0,1752374308,14006.472850429993,31.391819759999635,53189.343979920006 2025-07-13,02:38:30.000,194,11063205,115645,0,1752374309,14006.90397426999,31.384770630000276,53189.44878672 2025-07-13,02:38:31.000,194,11063223,115765,0,1752374310,14007.308152869991,31.441163670002425,53189.56756776 2025-07-13,02:38:32.000,194,11063223,115885,0,1752374311,14007.746013019998,31.47640931999922,53189.66538744 2025-07-13,02:38:33.000,194,11063233,115965,0,1752374312,14008.20408209999,31.511654970003292,53189.75622 2025-07-13,02:38:34.000,194,11063163,115805,0,1752374313,14008.628469629992,31.553949749999447,53189.84006544001 2025-07-13,02:38:35.000,194,11063225,115965,0,1752374314,14009.025911919998,31.603293660002237,53189.930898 2025-07-13,02:38:36.000,194,11063220,115885,0,1752374315,14009.43009052,31.666735830003745,53190.04269192 2025-07-13,02:38:37.000,194,11063217,116125,0,1752374316,14009.800587569996,31.75132539000333,53190.126537359996 2025-07-13,02:38:38.000,194,11063240,115725,0,1752374317,14010.258656649989,31.821816690004198,53190.30121536001 2025-07-13,02:38:39.000,194,11063170,115885,0,1752374318,14010.676307869995,31.899357120004424,53190.43397064 2025-07-13,02:38:40.000,194,11063230,115765,0,1752374319,14011.067013849992,31.99804494000273,53190.51082896001 2025-07-13,02:38:41.000,194,11063209,116045,0,1752374320,14011.437510899988,32.075585370002955,53190.60864864001 2025-07-13,02:38:42.000,194,11063218,115725,0,1752374321,14011.80127163999,32.1672240600019,53190.75537816001 2025-07-13,02:38:43.000,194,11063240,115765,0,1752374322,14012.198713929996,32.23771536000277,53190.88813344 2025-07-13,02:38:44.000,194,11063164,116125,0,1752374323,14012.623101459998,32.33640318000107,53191.0488372 2025-07-13,02:38:45.000,194,11063203,116085,0,1752374324,14012.973389579995,32.420992740000656,53191.237489440005 2025-07-13,02:38:46.000,194,11063253,115965,0,1752374325,14013.370831870001,32.491484040001524,53191.34928336001 2025-07-13,02:38:47.000,194,11063215,115845,0,1752374326,14013.748065229993,32.59017185999983,53191.48902576 2025-07-13,02:38:48.000,194,11063265,116005,0,1752374327,14014.14550752,32.75230184999964,53191.69863936 2025-07-13,02:38:49.000,194,11063154,115685,0,1752374328,14014.54968612,32.836891409999225,53191.8174204 2025-07-13,02:38:50.000,194,11063189,116045,0,1752374329,14014.953864720002,32.91443183999945,53191.91524008 2025-07-13,02:38:51.000,194,11063253,115965,0,1752374330,14015.351307009994,33.076561829999264,53192.10389232 2025-07-13,02:38:52.000,194,11063242,115965,0,1752374331,14015.795903469996,33.23164268999972,53192.26459608001 2025-07-13,02:38:53.000,194,11063247,115925,0,1752374332,14016.307863029993,33.32328137999866,53192.390364240004 2025-07-13,02:38:54.000,194,11063146,115925,0,1752374333,14016.72551425,33.54180441000062,53192.579016480006 2025-07-13,02:38:55.000,194,11063246,115685,0,1752374334,14017.170110710002,33.703934400000435,53192.73273312 2025-07-13,02:38:56.000,194,11063223,116005,0,1752374335,14017.587761929994,33.873113519999606,53192.844527040004 2025-07-13,02:38:57.000,194,11063237,116125,0,1752374336,14017.971731599995,34.04229263999878,53193.04715352 2025-07-13,02:38:58.000,194,11063196,116005,0,1752374337,14018.396119129997,34.25376654000138,53193.16593456 2025-07-13,02:38:59.000,194,11063181,115965,0,1752374338,14018.753143559989,34.43704391999927,53193.31965120001 2025-07-13,02:39:00.000,194,11063190,115685,0,1752374339,14019.10343168,34.59917390999908,53193.466380720005 2025-07-13,02:39:01.000,194,11063215,115885,0,1752374340,14019.460456109991,34.803598680002324,53193.634071600005 2025-07-13,02:39:02.000,194,11063309,115925,0,1752374341,14019.763590059993,35.00802344999829,53193.78080112 2025-07-13,02:39:03.000,194,11063244,116045,0,1752374342,14020.086932939994,35.21949735000089,53193.92753064 2025-07-13,02:39:04.000,194,11063199,115965,0,1752374343,14020.410275819995,35.325234299998556,53194.16509272 2025-07-13,02:39:05.000,194,11063205,115885,0,1752374344,14020.774036559997,35.48031515999901,53194.28387376 2025-07-13,02:39:06.000,194,11063223,115845,0,1752374345,14021.104115749993,35.64949427999818,53194.423616160006 2025-07-13,02:39:07.000,194,11063208,115725,0,1752374346,14021.41398600999,35.74818210000376,53194.58431992001 2025-07-13,02:39:08.000,194,11063270,115965,0,1752374347,14021.75753781999,35.91736122000293,53194.77297216 2025-07-13,02:39:09.000,194,11063225,115925,0,1752374348,14022.087617010002,36.072442080003384,53194.84284336 2025-07-13,02:39:10.000,194,11063201,115845,0,1752374349,14022.384014649993,36.241621200002555,53194.96861152001 2025-07-13,02:39:11.000,194,11063224,115765,0,1752374350,14022.666939669994,36.36145640999894,53195.08739256001 2025-07-13,02:39:12.000,194,11063253,115965,0,1752374351,14022.96333731,36.53063552999811,53195.23412208001 2025-07-13,02:39:13.000,194,11063272,115925,0,1752374352,14023.252998639997,36.657519870001124,53195.33194176001 2025-07-13,02:39:14.000,194,11063211,115845,0,1752374353,14023.542659969993,36.7914533400035,53195.49264552 2025-07-13,02:39:15.000,194,11063246,116005,0,1752374354,14023.866002849994,36.868993770003726,53195.60443944 2025-07-13,02:39:16.000,194,11063220,115845,0,1752374355,14024.169136799996,36.939485070004594,53195.80706592001 2025-07-13,02:39:17.000,194,11063262,115925,0,1752374356,14024.539633849992,36.96063246000267,53195.91885984 2025-07-13,02:39:18.000,194,11063213,115765,0,1752374357,14024.849504109989,37.07341853999969,53196.12148632001 2025-07-13,02:39:19.000,194,11063249,115965,0,1752374358,14025.206528539995,37.09456592999777,53196.19135752001 2025-07-13,02:39:20.000,194,11063196,115845,0,1752374359,14025.469244629996,37.08751679999841,53196.35206128 2025-07-13,02:39:21.000,194,11063198,115965,0,1752374360,14025.758905959992,37.16505722999864,53196.4638552 2025-07-13,02:39:22.000,194,11063259,115765,0,1752374361,14026.041830979993,37.235548529999505,53196.63154608 2025-07-13,02:39:23.000,194,11063197,116005,0,1752374362,14026.29107444999,37.228499400000146,53196.76430136001 2025-07-13,02:39:24.000,194,11063245,115765,0,1752374363,14026.59420839999,37.25669592000486,53196.82718544 2025-07-13,02:39:25.000,194,11063239,115965,0,1752374364,14026.850188179997,37.277843310002936,53196.92500512 2025-07-13,02:39:26.000,194,11063231,116005,0,1752374365,14027.072486409998,37.30603983000037,53197.12064448 2025-07-13,02:39:27.000,194,11063246,115685,0,1752374366,14027.341938809994,37.32013808999909,53197.24641264001 2025-07-13,02:39:28.000,194,11063282,115925,0,1752374367,14027.604654899995,37.36948200000188,53197.3023096 2025-07-13,02:39:29.000,194,11063259,115925,0,1752374368,14027.77979896,37.44702243000211,53197.42807776 2025-07-13,02:39:30.000,194,11063188,115845,0,1752374369,14027.995360879991,37.44702243000211,53197.53288456001 2025-07-13,02:39:31.000,194,11063197,116165,0,1752374370,14028.197450179992,37.41882591000467,53197.67262696 2025-07-13,02:39:32.000,194,11063298,115925,0,1752374371,14028.399539479993,37.411776779998036,53197.72852392001 2025-07-13,02:39:33.000,194,11063265,116045,0,1752374372,14028.567947229989,37.39767851999932,53197.826343600005 2025-07-13,02:39:34.000,194,11063263,115805,0,1752374373,14028.702673429994,37.36948200000188,53197.95211176 2025-07-13,02:39:35.000,194,11063212,115885,0,1752374374,14028.83739963,37.29899070000101,53198.05691856001 2025-07-13,02:39:36.000,194,11063220,115765,0,1752374375,14028.965389519995,37.25669592000486,53198.13377688001 2025-07-13,02:39:37.000,194,11063218,115645,0,1752374376,14029.073170479991,37.16505722999864,53198.280506400006 2025-07-13,02:39:38.000,194,11063301,115805,0,1752374377,14029.194424059991,37.07341853999969,53198.40627456 2025-07-13,02:39:39.000,194,11063225,115765,0,1752374378,14029.275259779992,36.94653420000395,53198.51108136 2025-07-13,02:39:40.000,194,11063199,115965,0,1752374379,14029.329150259997,36.840797249999014,53198.55300408 2025-07-13,02:39:41.000,194,11063241,116325,0,1752374380,14029.376304429992,36.78440421000414,53198.60191392 2025-07-13,02:39:42.000,194,11063199,116045,0,1752374381,14029.430194909997,36.73506030000135,53198.67178512 2025-07-13,02:39:43.000,194,11063271,115925,0,1752374382,14029.504294320002,36.67161812999984,53198.762617680004 2025-07-13,02:39:44.000,194,11063218,115565,0,1752374383,14029.618811589993,36.650470740001765,53198.839476 2025-07-13,02:39:45.000,194,11063260,115965,0,1752374384,14029.713119929998,36.601126829998975,53198.86742448 2025-07-13,02:39:46.000,194,11063270,115965,0,1752374385,14029.787219339989,36.50243901000067,53198.98620552 2025-07-13,02:39:47.000,194,11063242,115845,0,1752374386,14029.861318749994,36.368505539998296,53199.02812824 2025-07-13,02:39:48.000,194,11063270,115685,0,1752374387,14029.942154469994,36.29096510999807,53199.07703808 2025-07-13,02:39:49.000,194,11063216,115725,0,1752374388,14030.022990189995,36.185228160000406,53199.19581912 2025-07-13,02:39:50.000,194,11063280,115645,0,1752374389,14030.09035328999,36.10768773000018,53199.27267744 2025-07-13,02:39:51.000,194,11063193,115685,0,1752374390,14030.083616979995,36.10063860000082,53199.37748424001 2025-07-13,02:39:52.000,194,11063261,115805,0,1752374391,14030.124034839995,36.05129468999803,53199.48229104 2025-07-13,02:39:53.000,194,11063268,115925,0,1752374392,14030.103825909995,36.00195078000252,53199.552162240005 2025-07-13,02:39:54.000,194,11063250,116005,0,1752374393,14030.063408049995,35.966705129998445,53199.68491752 2025-07-13,02:39:55.000,194,11063263,115805,0,1752374394,14030.00951756999,35.92441035000229,53199.76177584001 2025-07-13,02:39:56.000,194,11063218,115885,0,1752374395,14029.962363399995,35.896213830004854,53199.78273720001 2025-07-13,02:39:57.000,194,11063219,115685,0,1752374396,14029.895000299999,35.832771660003345,53199.85959552001 2025-07-13,02:39:58.000,194,11063208,115605,0,1752374397,14029.773746719999,35.825722530003986,53199.9923508 2025-07-13,02:39:59.000,194,11063229,115805,0,1752374398,14029.679438379993,35.69883819000097,53200.055234880005 2025-07-13,02:40:00.000,194,11063276,115805,0,1752374399,14029.578393729993,35.64244514999882,53200.11811896001 2025-07-13,02:40:01.000,194,11063260,115725,0,1752374400,14029.436931219992,35.614248630001384,53200.15305456 2025-07-13,02:40:02.000,194,11063224,116005,0,1752374401,14029.255050849992,35.564904719998594,53200.22991288 2025-07-13,02:40:03.000,194,11063187,115925,0,1752374402,14029.113588339991,35.564904719998594,53200.27882272 2025-07-13,02:40:04.000,194,11063206,115885,0,1752374403,14028.924971659995,35.53670820000116,53200.27882272 2025-07-13,02:40:05.000,194,11063275,115725,0,1752374404,14028.79698177,35.51556081000308,53200.31375832001 2025-07-13,02:40:06.000,194,11063279,115845,0,1752374405,14028.662255569994,35.51556081000308,53200.39760376 2025-07-13,02:40:07.000,194,11063230,115485,0,1752374406,14028.480375199993,35.52260994000244,53200.3766424 2025-07-13,02:40:08.000,194,11063275,115845,0,1752374407,14028.345649000003,35.57900298000459,53200.36266816001 2025-07-13,02:40:09.000,194,11063217,115845,0,1752374408,14028.210922799997,35.54375733000052,53200.43253936001 2025-07-13,02:40:10.000,194,11063284,115885,0,1752374409,14028.096405529992,35.550806459999876,53200.49542344 2025-07-13,02:40:11.000,194,11063247,116005,0,1752374410,14027.927997779996,35.51556081000308,53200.4465136 2025-07-13,02:40:12.000,194,11063206,115725,0,1752374411,14027.847162059996,35.46621690000029,53200.48843632 2025-07-13,02:40:13.000,194,11063206,115965,0,1752374412,14027.71917217,35.39572559999942,53200.52337192 2025-07-13,02:40:14.000,194,11063263,115845,0,1752374413,14027.59118227999,35.29703778000112,53200.53734616 2025-07-13,02:40:15.000,194,11063265,116005,0,1752374414,14027.395829289999,35.163104309998744,53200.5163848 2025-07-13,02:40:16.000,194,11063289,115965,0,1752374415,14027.207212609988,35.029170840003644,53200.53734616 2025-07-13,02:40:17.000,194,11063263,116085,0,1752374416,14026.978178069992,34.9375321500047,53200.50241056001 2025-07-13,02:40:18.000,194,11063268,115885,0,1752374417,14026.715461979991,34.84589345999848,53200.509397680005 2025-07-13,02:40:20.000,194,11063231,115845,0,1752374419,14026.23044765999,34.81064781000168,53200.49542344 2025-07-13,02:40:21.000,194,11063284,116165,0,1752374420,14025.987940499988,34.85294258999784,53200.45350072001 2025-07-13,02:40:22.000,194,11063255,115645,0,1752374421,14025.772378579997,34.88113911000255,53200.36965528 2025-07-13,02:40:23.000,194,11063275,115845,0,1752374422,14025.556816659991,34.9375321500047,53200.34869392 2025-07-13,02:40:24.000,194,11063209,115805,0,1752374423,14025.327782119995,34.9375321500047,53200.27882272 2025-07-13,02:40:25.000,194,11063241,115925,0,1752374424,14025.15263805999,34.916384759999346,53200.222925760005 2025-07-13,02:40:26.000,194,11063256,115965,0,1752374425,14025.004439239994,34.86704085000383,53200.1320932 2025-07-13,02:40:27.000,194,11063245,115805,0,1752374426,14024.815822559998,34.789500420003606,53200.11113184 2025-07-13,02:40:28.000,194,11063289,115845,0,1752374427,14024.687832670003,34.71195999000338,53200.08318336 2025-07-13,02:40:29.000,194,11063266,115885,0,1752374428,14024.519424919992,34.59917390999908,53199.98536368 2025-07-13,02:40:30.000,194,11063217,115685,0,1752374429,14024.404907650001,34.42999478999991,53199.99933792001 2025-07-13,02:40:31.000,194,11063245,116005,0,1752374430,14024.256708829991,34.31720871000289,53199.90850536001 2025-07-13,02:40:32.000,194,11063292,115845,0,1752374431,14024.189345729996,34.20442262999859,53199.87356976 2025-07-13,02:40:33.000,194,11063275,115845,0,1752374432,14024.1017737,34.09163655000157,53199.77575008 2025-07-13,02:40:34.000,194,11063249,116005,0,1752374433,14024.02093798,33.99294873000326,53199.77575008 2025-07-13,02:40:35.000,194,11063250,115845,0,1752374434,14023.87947547,33.978850470004545,53199.768762960004 2025-07-13,02:40:36.000,194,11063263,115925,0,1752374435,14023.758221889999,33.978850470004545,53199.73382736001 2025-07-13,02:40:37.000,194,11063220,115805,0,1752374436,14023.677386169998,33.94360482000047,53199.69889176 2025-07-13,02:40:38.000,194,11063266,116005,0,1752374437,14023.569605209988,33.99294873000326,53199.63600768 2025-07-13,02:40:39.000,194,11063233,115685,0,1752374438,14023.556132589998,34.07753829000285,53199.52421376001 2025-07-13,02:40:40.000,194,11063259,115805,0,1752374439,14023.495505799998,34.09163655000157,53199.46132968 2025-07-13,02:40:41.000,194,11063242,115885,0,1752374440,14023.556132589998,34.12688219999836,53199.40543272001 2025-07-13,02:40:42.000,194,11063273,115925,0,1752374441,14023.576341519998,34.105734810000286,53199.44036832 2025-07-13,02:40:43.000,194,11063221,115765,0,1752374442,14023.603286759993,34.14098046000436,53199.42639408001 2025-07-13,02:40:44.000,194,11063233,115925,0,1752374443,14023.610023069989,34.12688219999836,53199.37049712 2025-07-13,02:40:45.000,194,11063297,115885,0,1752374444,14023.616759379998,34.05639090000477,53199.34953576 2025-07-13,02:40:46.000,194,11063233,115725,0,1752374445,14023.630231999989,34.02819438000006,53199.35652288001 2025-07-13,02:40:47.000,194,11063238,115725,0,1752374446,14023.589814139988,33.985899600003904,53199.32857440001 2025-07-13,02:40:48.000,194,11063231,116005,0,1752374447,14023.515714729998,33.95065394999983,53199.30761304001 2025-07-13,02:40:49.000,194,11063172,115965,0,1752374448,14023.522451039993,33.95770307999919,53199.34254864 2025-07-13,02:40:50.000,194,11063287,115805,0,1752374449,14023.515714729998,33.96475220999855,53199.36351 2025-07-13,02:40:51.000,194,11063281,115805,0,1752374450,14023.522451039993,34.06344003000413,53199.32857440001 2025-07-13,02:40:52.000,194,11063261,115845,0,1752374451,14023.455087939998,34.12688219999836,53199.32158728 2025-07-13,02:40:53.000,194,11063245,116045,0,1752374452,14023.482033179993,34.162127850002435,53199.384471360005 2025-07-13,02:40:54.000,194,11063266,115765,0,1752374453,14023.414670079997,34.169176980001794,53199.335561520005 2025-07-13,02:40:55.000,194,11063247,115925,0,1752374454,14023.421406389993,34.14098046000436,53199.2936388 2025-07-13,02:40:56.000,194,11063271,115925,0,1752374455,14023.475296869998,34.105734810000286,53199.34953576 2025-07-13,02:40:57.000,194,11063263,115845,0,1752374456,14023.569605209988,34.098685680000926,53199.36351 2025-07-13,02:40:58.000,194,11063237,116045,0,1752374457,14023.623495689993,34.07048916000349,53199.39844560001 2025-07-13,02:40:59.000,194,11063296,116005,0,1752374458,14023.650440929989,33.99999786000262,53199.41940696 2025-07-13,02:41:00.000,194,11063235,115485,0,1752374459,14023.798639749999,34.07048916000349,53199.47530392001 2025-07-13,02:41:01.000,194,11063236,115645,0,1752374460,14023.91989333,34.09163655000157,53199.552162240005 2025-07-13,02:41:02.000,194,11063245,115925,0,1752374461,14024.05461952999,34.13393132999772,53199.58011072 2025-07-13,02:41:03.000,194,11063266,115805,0,1752374462,14024.24323621,34.148029590003716,53199.55914936 2025-07-13,02:41:04.000,194,11063272,115725,0,1752374463,14024.344280860001,34.2326191500033,53199.66395616001 2025-07-13,02:41:05.000,194,11063202,115805,0,1752374464,14024.492479679997,34.345405230000324,53199.70587888 2025-07-13,02:41:06.000,194,11063213,115685,0,1752374465,14024.606996950002,34.42999478999991,53199.71286600001 2025-07-13,02:41:07.000,194,11063185,115845,0,1752374466,14024.768668389988,34.514584349999495,53199.79671144 2025-07-13,02:41:08.000,194,11063295,116045,0,1752374467,14024.910130899989,34.54983000000357,53199.838634160005 2025-07-13,02:41:09.000,194,11063204,116005,0,1752374468,14025.05832972,34.58507565000036,53199.96440232 2025-07-13,02:41:10.000,194,11063231,116045,0,1752374469,14025.246946399995,34.6132721699978,53200.055234880005 2025-07-13,02:41:11.000,194,11063231,116005,0,1752374470,14025.48271725,34.690812599998026,53200.09715760001 2025-07-13,02:41:12.000,194,11063226,115765,0,1752374471,14025.678070239992,34.70491086000402,53200.2019644 2025-07-13,02:41:13.000,194,11063226,116005,0,1752374472,14025.927313709988,34.71195999000338,53200.28580984001 2025-07-13,02:41:14.000,194,11063245,116005,0,1752374473,14026.27760183,34.73310738000146,53200.390616640005 2025-07-13,02:41:15.000,194,11063307,116005,0,1752374474,14026.60094471,34.789500420003606,53200.39760376 2025-07-13,02:41:16.000,194,11063280,115885,0,1752374475,14026.924287590002,34.782451290004246,53200.5163848 2025-07-13,02:41:17.000,194,11063193,115405,0,1752374476,14027.220685229993,34.84589345999848,53200.59324312 2025-07-13,02:41:18.000,194,11063248,115885,0,1752374477,14027.44971976999,34.923433889998705,53200.677088560005 2025-07-13,02:41:19.000,194,11063246,115605,0,1752374478,14027.65180906999,35.00097431999893,53200.80984384 2025-07-13,02:41:20.000,194,11063269,115725,0,1752374479,14027.90105254,35.06441649000044,53200.92862488 2025-07-13,02:41:21.000,194,11063277,115845,0,1752374480,14028.123350770002,35.205399090002174,53201.01945744 2025-07-13,02:41:22.000,194,11063281,116005,0,1752374481,14028.352385309998,35.27589039000304,53201.15919984 2025-07-13,02:41:23.000,194,11063231,115965,0,1752374482,14028.642046639994,35.33933256000455,53201.25701952 2025-07-13,02:41:24.000,194,11063227,116165,0,1752374483,14028.87108117999,35.374578210001346,53201.38278768 2025-07-13,02:41:25.000,194,11063229,115925,0,1752374484,14029.07990679,35.47326602999965,53201.50855584001 2025-07-13,02:41:26.000,194,11063250,115565,0,1752374485,14029.369568119997,35.438020380002854,53201.6692596 2025-07-13,02:41:27.000,194,11063154,115965,0,1752374486,14029.605338969988,35.423922120004136,53201.75310504001 2025-07-13,02:41:28.000,194,11063195,115845,0,1752374487,14029.93541816,35.40982385999814,53201.969705760006 2025-07-13,02:41:29.000,194,11063217,115885,0,1752374488,14030.17792532,35.41687299000478,53202.1234224 2025-07-13,02:41:30.000,194,11063201,115765,0,1752374489,14030.400223550001,35.44506951000221,53202.22822920001 2025-07-13,02:41:31.000,194,11063202,115845,0,1752374490,14030.622521780002,35.430971250003495,53202.37495872001 2025-07-13,02:41:32.000,194,11063227,115885,0,1752374491,14030.898710489993,35.46621690000029,53202.52867536 2025-07-13,02:41:33.000,194,11063297,116125,0,1752374492,14031.141217649994,35.49441341999773,53202.689379120005 2025-07-13,02:41:34.000,194,11063283,116005,0,1752374493,14031.3769885,35.614248630001384,53202.836108640004 2025-07-13,02:41:35.000,194,11063290,116005,0,1752374494,14031.606023039996,35.64244514999882,53203.01078664 2025-07-13,02:41:36.000,194,11063196,115765,0,1752374495,14031.814848649992,35.69883819000097,53203.19943888 2025-07-13,02:41:37.000,194,11063194,116005,0,1752374496,14031.996729019993,35.790476879999915,53203.39507824 2025-07-13,02:41:38.000,194,11063243,115845,0,1752374497,14032.138191529993,35.832771660003345,53203.52084640001 2025-07-13,02:41:39.000,194,11063193,115645,0,1752374498,14032.30659927999,35.896213830004854,53203.73046 2025-07-13,02:41:40.000,194,11063303,115765,0,1752374499,14032.44806178999,35.95260686999973,53203.912125120005 2025-07-13,02:41:41.000,194,11063282,115765,0,1752374500,14032.58952429999,36.00195078000252,53204.05186752001 2025-07-13,02:41:42.000,194,11063305,115845,0,1752374501,14032.744459429996,36.03014729999995,53204.24051976001 2025-07-13,02:41:43.000,194,11063285,115925,0,1752374502,14032.838767770001,36.05129468999803,53204.33833944001 2025-07-13,02:41:44.000,194,11063233,115845,0,1752374503,14032.986966589997,36.10768773000018,53204.50603032001 2025-07-13,02:41:45.000,194,11063229,116005,0,1752374504,14033.128429099997,36.10063860000082,53204.680708320004 2025-07-13,02:41:46.000,194,11063265,116085,0,1752374505,14033.296836849993,36.13588425000489,53204.799489360004 2025-07-13,02:41:47.000,194,11063282,115925,0,1752374506,14033.458508289994,36.11473685999954,53205.0230772 2025-07-13,02:41:48.000,194,11063314,115885,0,1752374507,14033.620179729995,36.10063860000082,53205.204742320006 2025-07-13,02:41:49.000,194,11063242,115845,0,1752374508,14033.80879640999,36.07949121000274,53205.35845896 2025-07-13,02:41:50.000,194,11063221,115925,0,1752374509,14034.017622020001,36.058343820004666,53205.491214240006 2025-07-13,02:41:51.000,194,11063245,115925,0,1752374510,14034.159084530002,36.03719642999931,53205.69384072 2025-07-13,02:41:52.000,194,11063206,115885,0,1752374511,14034.320755970002,36.065392950004025,53205.875505840006 2025-07-13,02:41:53.000,194,11063265,115605,0,1752374512,14034.502636339988,36.016049040001235,53206.02922248 2025-07-13,02:41:54.000,194,11063212,115965,0,1752374513,14034.68451670999,35.973754259997804,53206.15499064001 2025-07-13,02:41:55.000,194,11063269,115805,0,1752374514,14034.87313339,35.973754259997804,53206.3855656 2025-07-13,02:41:56.000,194,11063286,115805,0,1752374515,14035.03480483,35.973754259997804,53206.49037240001 2025-07-13,02:41:57.000,194,11063242,115925,0,1752374516,14035.209948889991,35.95260686999973,53206.70697312001 2025-07-13,02:41:58.000,194,11063271,115925,0,1752374517,14035.324466159997,35.88211556999886,53206.860689760004 2025-07-13,02:41:59.000,194,11063248,116085,0,1752374518,14035.438983430002,35.85391905000142,53207.07729048 2025-07-13,02:42:00.000,194,11063255,115765,0,1752374519,14035.641072729988,35.76932949000184,53207.18908440001 2025-07-13,02:42:01.000,194,11063265,115805,0,1752374520,14035.782535239989,35.734083839997766,53207.30786544001 2025-07-13,02:42:02.000,194,11063261,115805,0,1752374521,14035.930734059999,35.67769080000289,53207.41965936 2025-07-13,02:42:03.000,194,11063259,115885,0,1752374522,14036.08566918999,35.58605211000395,53207.601324480005 2025-07-13,02:42:04.000,194,11063192,115805,0,1752374523,14036.200186459995,35.423922120004136,53207.74106688001 2025-07-13,02:42:05.000,194,11063237,115925,0,1752374524,14036.368594209991,35.325234299998556,53207.90177064 2025-07-13,02:42:06.000,194,11063229,116165,0,1752374525,14036.530265649992,35.23359560999961,53208.07644864001 2025-07-13,02:42:07.000,194,11063227,115725,0,1752374526,14036.658255540002,35.13490779000131,53208.20920392 2025-07-13,02:42:08.000,194,11063286,115685,0,1752374527,14036.840135910003,35.029170840003644,53208.439778880005 2025-07-13,02:42:09.000,194,11063204,115725,0,1752374528,14037.015279969994,34.88818824000191,53208.57253416 2025-07-13,02:42:10.000,194,11063230,115925,0,1752374529,14037.19042403,34.76130389999889,53208.71227656 2025-07-13,02:42:11.000,194,11063264,116005,0,1752374530,14037.32515022999,34.65556695000123,53208.87996744 2025-07-13,02:42:12.000,194,11063258,115845,0,1752374531,14037.46661273999,34.53573174000485,53209.03368408001 2025-07-13,02:42:13.000,194,11063223,115805,0,1752374532,14037.567657389991,34.46524044000398,53209.17342648001 2025-07-13,02:42:14.000,194,11063203,115965,0,1752374533,14037.715856210001,34.35950348999904,53209.33413024 2025-07-13,02:42:15.000,194,11063239,115885,0,1752374534,14037.891000269992,34.218520890004584,53209.48784688001 2025-07-13,02:42:16.000,194,11063232,115965,0,1752374535,14038.005517539998,34.119833069999004,53209.63457640001 2025-07-13,02:42:17.000,194,11063255,116005,0,1752374536,14038.086353259998,34.01409612000134,53209.78829304 2025-07-13,02:42:18.000,194,11063206,116005,0,1752374537,14038.194134219993,33.90835917000368,53209.89309984001 2025-07-13,02:42:19.000,194,11063207,115845,0,1752374538,14038.268233629999,33.71803265999915,53210.08873920001 2025-07-13,02:42:20.000,194,11063252,115645,0,1752374539,14038.328860419999,33.68983614000172,53210.24245584 2025-07-13,02:42:21.000,194,11063236,115885,0,1752374540,14038.36254196999,33.58409919000405,53210.39617248001 2025-07-13,02:42:22.000,194,11063243,116005,0,1752374541,14038.436641379994,33.55590266999934,53210.53591488 2025-07-13,02:42:23.000,194,11063268,115805,0,1752374542,14038.456850309994,33.45721485000104,53210.63373456 2025-07-13,02:42:24.000,194,11063257,115725,0,1752374543,14038.477059239995,33.39377267999953,53210.80841256001 2025-07-13,02:42:25.000,194,11063250,115805,0,1752374544,14038.55115865,33.344428770004015,53210.955142080005 2025-07-13,02:42:26.000,194,11063208,115605,0,1752374545,14038.50400447999,33.302133990000584,53211.09488448001 2025-07-13,02:42:27.000,194,11063269,116165,0,1752374546,14038.58484019999,33.30918311999994,53211.23462688001 2025-07-13,02:42:28.000,194,11063211,116005,0,1752374547,14038.62525805999,33.35852703000273,53211.353407919996 2025-07-13,02:42:29.000,194,11063224,115645,0,1752374548,14038.71283009,33.344428770004015,53211.54904728001 2025-07-13,02:42:30.000,194,11063213,115925,0,1752374549,14038.786929499991,33.38672355000017,53211.6608412 2025-07-13,02:42:31.000,194,11063208,115565,0,1752374550,14038.874501530001,33.351477900003374,53211.8005836 2025-07-13,02:42:32.000,194,11063268,115765,0,1752374551,14038.962073559996,33.38672355000017,53211.90539040001 2025-07-13,02:42:33.000,194,11063213,115845,0,1752374552,14039.015964040002,33.4290183300036,53212.05211992001 2025-07-13,02:42:34.000,194,11063226,115885,0,1752374553,14039.042909279997,33.471313109999755,53212.177888080005 2025-07-13,02:42:35.000,194,11063218,116045,0,1752374554,14039.110272379992,33.49246049999783,53212.3246176 2025-07-13,02:42:36.000,194,11063232,115885,0,1752374555,14039.130481309992,33.54180441000062,53212.4294244 2025-07-13,02:42:37.000,194,11063240,116045,0,1752374556,14039.184371789997,33.527706150001904,53212.57615392001 2025-07-13,02:42:38.000,194,11063197,115845,0,1752374557,14039.231525959993,33.59114832000341,53212.74384480001 2025-07-13,02:42:39.000,194,11063282,115605,0,1752374558,14039.298889059988,33.62639397000021,53212.813716 2025-07-13,02:42:40.000,194,11063239,115685,0,1752374559,14039.366252159998,33.62639397000021,53212.98140688 2025-07-13,02:42:41.000,194,11063213,115605,0,1752374560,14039.474033119994,33.58409919000405,53213.10018792 2025-07-13,02:42:42.000,194,11063246,115725,0,1752374561,14039.534659909994,33.59114832000341,53213.20499472001 2025-07-13,02:42:43.000,194,11063206,115925,0,1752374562,14039.68959504,33.62639397000021,53213.33775 2025-07-13,02:42:44.000,194,11063179,115725,0,1752374563,14039.81084862,33.61934484000085,53213.421595440006 2025-07-13,02:42:45.000,194,11063225,116005,0,1752374564,14039.88494802999,33.60524658000213,53213.52640224 2025-07-13,02:42:46.000,194,11063292,115845,0,1752374565,14040.019674229996,33.55590266999934,53213.65915752001 2025-07-13,02:42:47.000,194,11063268,115805,0,1752374566,14040.174609360001,33.54885353999998,53213.76396432 2025-07-13,02:42:48.000,194,11063244,115925,0,1752374567,14040.356489730002,33.50655876000383,53213.88274536 2025-07-13,02:42:49.000,194,11063283,116005,0,1752374568,14040.497952239988,33.42196920000424,53214.01550064001 2025-07-13,02:42:50.000,194,11063224,116005,0,1752374569,14040.659623679989,33.33033050999802,53214.09934608 2025-07-13,02:42:51.000,194,11063216,116005,0,1752374570,14040.88192190999,33.22459356000036,53214.239088480004 2025-07-13,02:42:52.000,194,11063273,115645,0,1752374571,14041.03012073,33.125905740002054,53214.39280512 2025-07-13,02:42:53.000,194,11063206,116005,0,1752374572,14041.158110619996,33.02016879000439,53214.476650560006 2025-07-13,02:42:54.000,194,11063241,116005,0,1752374573,14041.434299330002,32.91443183999945,53214.60940584 2025-07-13,02:42:55.000,194,11063288,115885,0,1752374574,14041.602707079997,32.80869489000179,53214.71421264001 2025-07-13,02:42:56.000,194,11063257,116125,0,1752374575,14041.845214239998,32.7241053300022,53214.8399808 2025-07-13,02:42:57.000,194,11063287,115885,0,1752374576,14042.027094609999,32.68885967999813,53214.97273608001 2025-07-13,02:42:58.000,194,11063205,115725,0,1752374577,14042.195502359995,32.59722098999919,53215.18234968 2025-07-13,02:42:59.000,194,11063226,115685,0,1752374578,14042.336964869995,32.604270119998546,53215.23125952 2025-07-13,02:43:00.000,194,11063253,115925,0,1752374579,14042.41106428,32.56197534000239,53215.38497616001 2025-07-13,02:43:01.000,194,11063247,115725,0,1752374580,14042.505372619991,32.435090999999375,53215.51074432 2025-07-13,02:43:02.000,194,11063243,116045,0,1752374581,14042.592944650001,32.31525579000299,53215.65747384 2025-07-13,02:43:03.000,194,11063286,116005,0,1752374582,14042.693989300002,32.209518839998054,53215.81119048001 2025-07-13,02:43:04.000,194,11063292,115965,0,1752374583,14042.815242880002,32.09673276000103,53215.92997152001 2025-07-13,02:43:05.000,194,11063259,115885,0,1752374584,14042.909551219993,32.01214320000145,53216.04875256 2025-07-13,02:43:06.000,194,11063274,116005,0,1752374585,14043.024068489998,31.92755364000186,53216.1675336 2025-07-13,02:43:07.000,194,11063205,115925,0,1752374586,14043.104904209998,31.81476756000484,53216.23041768 2025-07-13,02:43:08.000,194,11063232,116005,0,1752374587,14043.165530999999,31.673784960003104,53216.36317296001 2025-07-13,02:43:09.000,194,11063258,115805,0,1752374588,14043.205948859999,31.553949749999447,53216.4470184 2025-07-13,02:43:10.000,194,11063262,115925,0,1752374589,14043.28004826999,31.412967149997712,53216.5518252 2025-07-13,02:43:11.000,194,11063206,116005,0,1752374590,14043.34067505999,31.321328459998767,53216.635670640004 2025-07-13,02:43:12.000,194,11063221,115645,0,1752374591,14043.40130184999,31.222640640000463,53216.67060624 2025-07-13,02:43:13.000,194,11063235,115685,0,1752374592,14043.434983399995,31.088707169998088,53216.775413040006 2025-07-13,02:43:14.000,194,11063261,115805,0,1752374593,14043.515819119995,30.990019349999784,53216.88720696 2025-07-13,02:43:15.000,194,11063210,115965,0,1752374594,14043.56297328999,30.9054297900002,53216.96406528001 2025-07-13,02:43:16.000,194,11063242,115925,0,1752374595,14043.556236979995,30.736250670001027,53217.01996224 2025-07-13,02:43:17.000,194,11063285,115605,0,1752374596,14043.60339114999,30.67280849999952,53217.089833440004 2025-07-13,02:43:18.000,194,11063238,115525,0,1752374597,14043.664017939991,30.560022420002497,53217.159704640006 2025-07-13,02:43:19.000,194,11063243,115965,0,1752374598,14043.731381040001,30.48248199000227,53217.2156016 2025-07-13,02:43:20.000,194,11063244,115765,0,1752374599,14043.839161999997,30.355597649999254,53217.26451144 2025-07-13,02:43:21.000,194,11063291,115765,0,1752374600,14044.007569749992,30.179369400000724,53217.27149856001 2025-07-13,02:43:22.000,194,11063204,115805,0,1752374601,14044.142295949998,30.01723941000091,53217.3902796 2025-07-13,02:43:23.000,194,11063274,115885,0,1752374602,14044.297231079989,29.833962030003022,53217.39726672001 2025-07-13,02:43:24.000,194,11063252,116085,0,1752374603,14044.52626562,29.636586389999138,53217.50207352 2025-07-13,02:43:25.000,194,11063246,116045,0,1752374604,14044.735091229995,29.38986683999974,53217.57893184 2025-07-13,02:43:26.000,194,11063303,115685,0,1752374605,14044.883290049991,29.178392940004414,53217.613867440006 2025-07-13,02:43:27.000,194,11063259,115725,0,1752374606,14045.098851969997,28.896427740000945,53217.68373864001 2025-07-13,02:43:28.000,194,11063226,115325,0,1752374607,14045.287468649993,28.670855579999625,53217.74662272 2025-07-13,02:43:29.000,194,11063228,115765,0,1752374608,14045.435667469988,28.487578200001735,53217.82348104001 2025-07-13,02:43:30.000,194,11063247,115885,0,1752374609,14045.590602599994,28.33954647000064,53217.90732648 2025-07-13,02:43:31.000,194,11063282,116125,0,1752374610,14045.71859248999,28.17036735000147,53217.949249200006 2025-07-13,02:43:32.000,194,11063199,115805,0,1752374611,14045.934154409995,28.050532139997813,53218.01912040001 2025-07-13,02:43:33.000,194,11063288,115845,0,1752374612,14046.06888061,27.98708997000358,53218.08200448 2025-07-13,02:43:34.000,194,11063225,116045,0,1752374613,14046.149716330001,27.902500410003995,53218.13790144001 2025-07-13,02:43:35.000,194,11063311,115685,0,1752374614,14046.311387770002,27.789714329999697,53218.20777264001 2025-07-13,02:43:36.000,194,11063258,115845,0,1752374615,14046.392223490002,27.606436950001807,53218.2986052 2025-07-13,02:43:37.000,194,11063275,115725,0,1752374616,14046.493268140002,27.493650870004785,53218.3684764 2025-07-13,02:43:38.000,194,11063258,116005,0,1752374617,14046.574103859988,27.31742261999898,53218.452321840006 2025-07-13,02:43:39.000,194,11063235,115965,0,1752374618,14046.742511609998,27.18348915000388,53218.52219304001 2025-07-13,02:43:40.000,194,11063288,115645,0,1752374619,14046.776193159989,27.063653940000222,53218.62699984 2025-07-13,02:43:41.000,194,11063285,115605,0,1752374620,14046.89744673999,26.89447482000105,53218.71084528001 2025-07-13,02:43:42.000,194,11063220,116005,0,1752374621,14046.99849138999,26.809885260001465,53218.787703600006 2025-07-13,02:43:43.000,194,11063278,115885,0,1752374622,14047.113008659995,26.690050049997808,53218.87853616001 2025-07-13,02:43:44.000,194,11063298,115645,0,1752374623,14047.22078961999,26.55611658000271,53218.955394480006 2025-07-13,02:43:45.000,194,11063228,116045,0,1752374624,14047.30836165,26.478576150002482,53219.06020128 2025-07-13,02:43:46.000,194,11063222,115685,0,1752374625,14047.375724749996,26.358740939998825,53219.13007248 2025-07-13,02:43:47.000,194,11063214,115805,0,1752374626,14047.523923569992,26.358740939998825,53219.25584064 2025-07-13,02:43:48.000,194,11063277,116165,0,1752374627,14047.577814049997,26.31644616000267,53219.33269896001 2025-07-13,02:43:49.000,194,11063290,115645,0,1752374628,14047.692331320002,26.344642680000106,53219.36064744001 2025-07-13,02:43:50.000,194,11063269,115685,0,1752374629,14047.732749180002,26.365790069998184,53219.5213512 2025-07-13,02:43:51.000,194,11063270,115965,0,1752374630,14047.867475379993,26.429232239999692,53219.6610936 2025-07-13,02:43:52.000,194,11063272,115605,0,1752374631,14047.968520029994,26.4926744100012,53219.7309648 2025-07-13,02:43:53.000,194,11063201,115725,0,1752374632,14048.049355749994,26.50677266999992,53219.78686176001 2025-07-13,02:43:54.000,194,11063213,115885,0,1752374633,14048.12345516,26.53496919000463,53219.87769432 2025-07-13,02:43:55.000,194,11063287,115925,0,1752374634,14048.22449981,26.619558750004217,53219.99647536 2025-07-13,02:43:56.000,194,11063253,115645,0,1752374635,14048.22449981,26.67595178999909,53220.08032080001 2025-07-13,02:43:57.000,194,11063261,115925,0,1752374636,14048.29859921999,26.739393960000598,53220.19211472 2025-07-13,02:43:58.000,194,11063246,115805,0,1752374637,14048.312071839995,26.795787000002747,53220.324870000004 2025-07-13,02:43:59.000,194,11063288,115805,0,1752374638,14048.34575339,26.90152395000041,53220.33884424001 2025-07-13,02:44:00.000,194,11063270,115965,0,1752374639,14048.352489699995,27.035457420002786,53220.499548 2025-07-13,02:44:01.000,194,11063300,115685,0,1752374640,14048.35922600999,27.09185045999766,53220.58339344001 2025-07-13,02:44:02.000,194,11063235,115925,0,1752374641,14048.372698629995,27.218734800000675,53220.72313584001 2025-07-13,02:44:03.000,194,11063330,115805,0,1752374642,14048.332280769995,27.35266827000305,53220.73711008 2025-07-13,02:44:04.000,194,11063232,115965,0,1752374643,14048.34575339,27.500700000004144,53220.86986536001 2025-07-13,02:44:05.000,194,11063311,115605,0,1752374644,14048.44679804,27.683977380002034,53220.96768504001 2025-07-13,02:44:06.000,194,11063311,115765,0,1752374645,14048.52763376,27.789714329999697,53221.023582 2025-07-13,02:44:07.000,194,11063239,115645,0,1752374646,14048.662359959992,27.93069693000143,53221.12838880001 2025-07-13,02:44:08.000,194,11063273,115565,0,1752374647,14048.830767710002,28.043483009998454,53221.233195600005 2025-07-13,02:44:09.000,194,11063280,116045,0,1752374648,14048.952021290002,28.191514739999548,53221.331015280004 2025-07-13,02:44:10.000,194,11063293,115525,0,1752374649,14049.174319519989,28.311349950003205,53221.43582208 2025-07-13,02:44:11.000,194,11063298,115565,0,1752374650,14049.35619988999,28.381841250004072,53221.57556448 2025-07-13,02:44:12.000,194,11063258,115845,0,1752374651,14049.57849811999,28.473479940003017,53221.687358400006 2025-07-13,02:44:13.000,194,11063107,115645,0,1752374652,14049.719960629991,28.600364279998757,53221.75024248 2025-07-13,02:44:14.000,194,11063273,115725,0,1752374653,14049.895104689997,28.649708190001547,53221.855049280006 2025-07-13,02:44:15.000,194,11063321,116005,0,1752374654,14050.063512439992,28.81888731000072,53222.00876592 2025-07-13,02:44:16.000,194,11063255,115845,0,1752374655,14050.157820779998,28.910525999999663,53222.08562424 2025-07-13,02:44:17.000,194,11063260,115925,0,1752374656,14050.245392809993,28.966919040001812,53222.26728936 2025-07-13,02:44:18.000,194,11063336,115805,0,1752374657,14050.272338049988,29.072655989999475,53222.33017344001 2025-07-13,02:44:19.000,194,11063238,115805,0,1752374658,14050.407064249994,29.185442070003774,53222.47690296001 2025-07-13,02:44:20.000,194,11063263,115845,0,1752374659,14050.481163659999,29.333473800004867,53222.54677416001 2025-07-13,02:44:21.000,194,11063307,115685,0,1752374660,14050.56199938,29.411014229997818,53222.58869688 2025-07-13,02:44:22.000,194,11063303,115845,0,1752374661,14050.649571409995,29.523800310002116,53222.71446504001 2025-07-13,02:44:23.000,194,11063281,115765,0,1752374662,14050.791033919995,29.6083898700017,53222.72843928 2025-07-13,02:44:24.000,194,11063286,115645,0,1752374663,14050.94596905,29.721175949998724,53222.86818168 2025-07-13,02:44:25.000,194,11063253,115805,0,1752374664,14051.107640490001,29.833962030003022,53222.959014240005 2025-07-13,02:44:26.000,194,11063245,115725,0,1752374665,14051.343411339993,29.91150246000325,53223.11273088 2025-07-13,02:44:27.000,194,11063276,115845,0,1752374666,14051.471401229988,30.010190280001552,53223.1546536 2025-07-13,02:44:28.000,194,11063340,115885,0,1752374667,14051.599391119998,30.101828970000497,53223.21055056 2025-07-13,02:44:29.000,194,11063214,115645,0,1752374668,14051.673490529989,30.172320270001364,53223.294396000005 2025-07-13,02:44:30.000,194,11063267,116085,0,1752374669,14051.727381009994,30.235762440002873,53223.37824144 2025-07-13,02:44:31.000,194,11063246,115685,0,1752374670,14051.808216729994,30.32035200000246,53223.42715128 2025-07-13,02:44:32.000,194,11063266,116005,0,1752374671,14051.87557982999,30.411990690001403,53223.54593232 2025-07-13,02:44:33.000,194,11063299,115925,0,1752374672,14051.929470309995,30.503629380000348,53223.60182928001 2025-07-13,02:44:34.000,194,11063294,115845,0,1752374673,14051.990097099995,30.623464590004005,53223.7136232 2025-07-13,02:44:35.000,194,11063298,115725,0,1752374674,14052.14503223,30.70805415000359,53223.7834944 2025-07-13,02:44:36.000,194,11063257,115765,0,1752374675,14052.266285810001,30.778545450004458,53223.81843000001 2025-07-13,02:44:37.000,194,11063283,115885,0,1752374676,14052.414484629997,30.820840230000613,53223.90926256001 2025-07-13,02:44:38.000,194,11063255,115805,0,1752374677,14052.609837620003,30.877233270002762,53223.965159520005 2025-07-13,02:44:39.000,194,11063276,115805,0,1752374678,14052.784981679994,30.89838066000084,53224.06996632 2025-07-13,02:44:40.000,194,11063276,116125,0,1752374679,14053.04096146,30.88428240000212,53224.035030720006 2025-07-13,02:44:41.000,194,11063330,115845,0,1752374680,14053.33735909999,30.799692840002535,53224.09092768 2025-07-13,02:44:42.000,194,11063322,115645,0,1752374681,14053.586602570002,30.729201540001668,53224.16079888 2025-07-13,02:44:43.000,194,11063265,115725,0,1752374682,14053.822373419993,30.60936632999801,53224.18874736 2025-07-13,02:44:44.000,194,11063266,115845,0,1752374683,14054.118771059999,30.47543286000291,53224.181760240004 2025-07-13,02:44:45.000,194,11063233,116005,0,1752374684,14054.36127822,30.341499390000536,53224.23067008 2025-07-13,02:44:46.000,194,11063315,115685,0,1752374685,14054.62399431,30.214615050004795,53224.27259280001 2025-07-13,02:44:47.000,194,11063287,115645,0,1752374686,14054.819347299992,30.122976359998574,53224.3075284 2025-07-13,02:44:48.000,194,11063312,115805,0,1752374687,14054.987755050002,30.01723941000091,53224.32848976 2025-07-13,02:44:49.000,194,11063244,115885,0,1752374688,14055.216789589998,29.932649850001326,53224.349451120004 2025-07-13,02:44:50.000,194,11063273,115845,0,1752374689,14055.405406269994,29.756421600002795,53224.34246400001 2025-07-13,02:44:51.000,194,11063321,115845,0,1752374690,14055.62096819,29.735274210004718,53224.3773996 2025-07-13,02:44:52.000,194,11063293,115765,0,1752374691,14055.863475350001,29.62248813000042,53224.370412480006 2025-07-13,02:44:53.000,194,11063261,115885,0,1752374692,14056.092509889997,29.594291610002983,53224.40534808 2025-07-13,02:44:54.000,194,11063299,115845,0,1752374693,14056.328280739988,29.544947700000193,53224.38438672 2025-07-13,02:44:55.000,194,11063314,115765,0,1752374694,14056.537106349999,29.49560379000468,53224.349451120004 2025-07-13,02:44:56.000,194,11063311,115965,0,1752374695,14056.83350398999,29.43921075000253,53224.349451120004 2025-07-13,02:44:57.000,194,11063310,115845,0,1752374696,14057.096220079991,29.361670320002304,53224.314515519996 2025-07-13,02:44:58.000,194,11063313,115765,0,1752374697,14057.345463550002,29.354621190002945,53224.29355416001 2025-07-13,02:44:59.000,194,11063313,115965,0,1752374698,14057.641861189994,29.347572060003586,53224.36342536001 2025-07-13,02:45:00.000,194,11063283,115605,0,1752374699,14057.93152251999,29.38986683999974,53224.33547688 2025-07-13,02:45:01.000,194,11063252,116085,0,1752374700,14058.26160171,29.38281771000038,53224.34246400001 2025-07-13,02:45:02.000,194,11063272,115805,0,1752374701,14058.618626139993,29.3969159699991,53224.34246400001 2025-07-13,02:45:03.000,194,11063285,115845,0,1752374702,14059.002595809994,29.43216162000317,53224.36342536001 2025-07-13,02:45:04.000,194,11063256,115765,0,1752374703,14059.37982917,29.509702050003398,53224.42630944 2025-07-13,02:45:05.000,194,11063305,115925,0,1752374704,14059.709908359997,29.50265292000404,53224.46124504001 2025-07-13,02:45:06.000,194,11063272,115845,0,1752374705,14060.141032199994,29.56609508999827,53224.4472708 2025-07-13,02:45:07.000,194,11063281,115805,0,1752374706,14060.585628659996,29.650684649997856,53224.52412912 2025-07-13,02:45:08.000,194,11063257,115965,0,1752374707,14061.043697740002,29.742323340004077,53224.566051840004 2025-07-13,02:45:09.000,194,11063279,115885,0,1752374708,14061.542184679995,29.8551094200011,53224.64291016 2025-07-13,02:45:10.000,194,11063298,115925,0,1752374709,14061.993517449991,29.981993760004116,53224.705794240006 2025-07-13,02:45:11.000,194,11063235,116005,0,1752374710,14062.458322839993,30.045435929998348,53224.733742720004 2025-07-13,02:45:12.000,194,11063261,115965,0,1752374711,14062.89618299,30.151172880003287,53224.79662680001 2025-07-13,02:45:13.000,194,11063259,115845,0,1752374712,14063.340779450002,30.228713310003513,53224.901433600004 2025-07-13,02:45:14.000,194,11063325,115765,0,1752374713,14063.751694359999,30.235762440002873,53225.041176000006 2025-07-13,02:45:15.000,194,11063237,115805,0,1752374714,14064.182818199995,30.24281157000223,53225.0761116 2025-07-13,02:45:16.000,194,11063250,115765,0,1752374715,14064.553315249992,30.20756591999816,53225.15296992 2025-07-13,02:45:17.000,194,11063293,115605,0,1752374716,14064.910339679998,30.165271140002005,53225.22982824001 2025-07-13,02:45:18.000,194,11063275,115645,0,1752374717,14065.20673731999,30.052485059997707,53225.3206608 2025-07-13,02:45:19.000,194,11063281,115725,0,1752374718,14065.597443300001,29.96789549999812,53225.50232592 2025-07-13,02:45:20.000,194,11063290,115725,0,1752374719,14065.934258799993,29.735274210004718,53225.593158480006 2025-07-13,02:45:21.000,194,11063267,115845,0,1752374720,14066.271074299999,29.537898570000834,53225.711939520006 2025-07-13,02:45:22.000,194,11063281,115925,0,1752374721,14066.60788979999,29.340522930004227,53225.81674632 2025-07-13,02:45:23.000,194,11063291,115605,0,1752374722,14066.931232679992,29.114950770002906,53225.86565616 2025-07-13,02:45:24.000,194,11063253,115645,0,1752374723,14067.234366629993,28.86823122000351,53225.99142432 2025-07-13,02:45:25.000,194,11063312,115805,0,1752374724,14067.52402795999,28.684953839998343,53226.047321280006 2025-07-13,02:45:26.000,194,11063264,115925,0,1752374725,14067.86757976999,28.445283419998304,53226.20802504001 2025-07-13,02:45:27.000,194,11063271,115925,0,1752374726,14068.143768479997,28.22676039000362,53226.27090912 2025-07-13,02:45:28.000,194,11063288,115845,0,1752374727,14068.487320289998,28.036433879999095,53226.382703040006 2025-07-13,02:45:29.000,194,11063279,115805,0,1752374728,14068.817399479994,27.867254759999923,53226.52244544001 2025-07-13,02:45:30.000,194,11063335,115925,0,1752374729,14069.140742359996,27.627584339999885,53226.67616208 2025-07-13,02:45:31.000,194,11063346,115885,0,1752374730,14069.544920959997,27.423159570003918,53226.82987872 2025-07-13,02:45:32.000,194,11063306,116005,0,1752374731,14069.881736459989,27.261029580004106,53226.9975696 2025-07-13,02:45:33.000,194,11063310,115645,0,1752374732,14070.25223351,27.000211769998714,53227.102376400006 2025-07-13,02:45:34.000,194,11063280,115965,0,1752374733,14070.649675799992,26.767590479998034,53227.32596424 2025-07-13,02:45:35.000,194,11063260,116005,0,1752374734,14070.973018679993,26.563165710002067,53227.46570664 2025-07-13,02:45:36.000,194,11063260,115805,0,1752374735,14071.316570489995,26.30939703000331,53227.605449040006 2025-07-13,02:45:37.000,194,11063249,115725,0,1752374736,14071.5927592,26.07677574000263,53227.76615280001 2025-07-13,02:45:38.000,194,11063334,115885,0,1752374737,14071.835266360002,25.815957930004515,53227.91288232001 2025-07-13,02:45:39.000,194,11063320,115805,0,1752374738,14072.097982449988,25.576287510004477,53228.038650480004 2025-07-13,02:45:40.000,194,11063303,116005,0,1752374739,14072.327016989999,25.343666220003797,53228.26223832 2025-07-13,02:45:41.000,194,11063295,115725,0,1752374740,14072.54257890999,25.0969466700044,53228.360058 2025-07-13,02:45:42.000,194,11063310,115605,0,1752374741,14072.79182238,24.892521900001157,53228.55569736001 2025-07-13,02:45:43.000,194,11063282,115805,0,1752374742,14073.047802159992,24.688097129997914,53228.62556856 2025-07-13,02:45:44.000,194,11063337,116005,0,1752374743,14073.323990869998,24.46252497000387,53228.828195040005 2025-07-13,02:45:45.000,194,11063292,115645,0,1752374744,14073.53955278999,24.286296719998063,53228.91204048 2025-07-13,02:45:46.000,194,11063281,115805,0,1752374745,14073.714696849995,24.067773690003378,53228.97492456 2025-07-13,02:45:47.000,194,11063347,115845,0,1752374746,14073.916786149995,23.877447179998853,53229.13562832001 2025-07-13,02:45:48.000,194,11063308,115805,0,1752374747,14074.071721280001,23.792857619999268,53229.20549952001 2025-07-13,02:45:49.000,194,11063262,115765,0,1752374748,14074.199711169997,23.665973280003527,53229.34524192 2025-07-13,02:45:50.000,194,11063344,116005,0,1752374749,14074.300755819997,23.59548198000266,53229.45703584 2025-07-13,02:45:51.000,194,11063301,115925,0,1752374750,14074.354646300002,23.48269589999836,53229.547868400005 2025-07-13,02:45:52.000,194,11063296,115845,0,1752374751,14074.381591539997,23.36990982000134,53229.70158504 2025-07-13,02:45:53.000,194,11063267,115805,0,1752374752,14074.435482020002,23.285320260001754,53229.87626304001 2025-07-13,02:45:54.000,194,11063265,115965,0,1752374753,14074.469163569993,23.158435919998738,53229.96010848 2025-07-13,02:45:55.000,194,11063245,115845,0,1752374754,14074.475899880003,23.031551580002997,53230.09286376001 2025-07-13,02:45:56.000,194,11063347,115605,0,1752374755,14074.502845119998,22.855323330004467,53230.22561904 2025-07-13,02:45:57.000,194,11063283,115685,0,1752374756,14074.496108809988,22.72843899000145,53230.33042584001 2025-07-13,02:45:58.000,194,11063304,115805,0,1752374757,14074.475899880003,22.650898560001224,53230.44920688001 2025-07-13,02:45:59.000,194,11063268,115845,0,1752374758,14074.428745709993,22.54516161000356,53230.5610008 2025-07-13,02:46:00.000,194,11063288,116165,0,1752374759,14074.388327849992,22.390080750003108,53230.68676896 2025-07-13,02:46:01.000,194,11063263,115805,0,1752374760,14074.300755819997,22.31254032000288,53230.76362728001 2025-07-13,02:46:02.000,194,11063286,115845,0,1752374761,14074.199711169997,22.28434379999817,53230.9452924 2025-07-13,02:46:03.000,194,11063285,115965,0,1752374762,14074.139084379996,22.185655979999865,53231.03612496 2025-07-13,02:46:04.000,194,11063286,115885,0,1752374763,14074.038039729996,22.15041033000307,53231.16888024001 2025-07-13,02:46:05.000,194,11063327,115885,0,1752374764,14073.99088556,22.08696816000156,53231.28766128001 2025-07-13,02:46:06.000,194,11063306,115765,0,1752374765,14073.84942305,21.931887300001108,53231.392468080005 2025-07-13,02:46:07.000,194,11063271,115685,0,1752374766,14073.775323639995,21.938936430000467,53231.55317184001 2025-07-13,02:46:08.000,194,11063254,115925,0,1752374767,14073.66754268,21.8684451299996,53231.66496576 2025-07-13,02:46:09.000,194,11063298,115725,0,1752374768,14073.553025409994,21.776806440000655,53231.75579832 2025-07-13,02:46:10.000,194,11063263,115765,0,1752374769,14073.438508139989,21.69926601000043,53231.88855360001 2025-07-13,02:46:11.000,194,11063240,115925,0,1752374770,14073.249891459993,21.607627320001484,53232.014321760005 2025-07-13,02:46:12.000,194,11063243,115725,0,1752374771,14073.108428949992,21.50189037000382,53232.0981672 2025-07-13,02:46:13.000,194,11063295,116005,0,1752374772,14072.953493820001,21.389104289999523,53232.15406416001 2025-07-13,02:46:14.000,194,11063301,116005,0,1752374773,14072.79182238,21.297465600000578,53232.25887096 2025-07-13,02:46:15.000,194,11063322,115325,0,1752374774,14072.677305109995,21.149433869999484,53232.38463912 2025-07-13,02:46:16.000,194,11063286,115765,0,1752374775,14072.535842599995,21.05074605000118,53232.4824588 2025-07-13,02:46:17.000,194,11063314,115805,0,1752374776,14072.367434849999,20.973205620000954,53232.58027848001 2025-07-13,02:46:18.000,194,11063302,115845,0,1752374777,14072.145136619998,20.888616060001368,53232.69905952 2025-07-13,02:46:19.000,194,11063283,115805,0,1752374778,14071.983465179997,20.82517388999986,53232.78989208 2025-07-13,02:46:20.000,194,11063243,115565,0,1752374779,14071.767903259992,20.782879110003705,53232.83880192 2025-07-13,02:46:21.000,194,11063333,115605,0,1752374780,14071.52539609999,20.70533868000348,53232.95758296 2025-07-13,02:46:22.000,194,11063338,115685,0,1752374781,14071.26941632,20.613699990004534,53233.0064928 2025-07-13,02:46:23.000,194,11063332,115965,0,1752374782,14070.966282369998,20.571405210001103,53233.04841552 2025-07-13,02:46:24.000,194,11063314,115765,0,1752374783,14070.676621040002,20.4727173900028,53233.12527384 2025-07-13,02:46:25.000,194,11063235,115805,0,1752374784,14070.360014469996,20.374029570004495,53233.11129960001 2025-07-13,02:46:26.000,194,11063244,115845,0,1752374785,14070.117507309995,20.303538270003628,53233.18117080001 2025-07-13,02:46:27.000,194,11063267,115845,0,1752374786,14069.868263839999,20.211899580004683,53233.17418368 2025-07-13,02:46:28.000,194,11063318,115845,0,1752374787,14069.612284059993,20.035671329998877,53233.20213216 2025-07-13,02:46:29.000,194,11063346,115765,0,1752374788,14069.342831659997,19.986327420003363,53233.188157920005 2025-07-13,02:46:30.000,194,11063297,115685,0,1752374789,14069.140742359996,19.859443080000347,53233.18117080001 2025-07-13,02:46:31.000,194,11063329,115925,0,1752374790,14068.88476257999,19.753706130002683,53233.16719656 2025-07-13,02:46:32.000,194,11063350,115965,0,1752374791,14068.662464349989,19.65501831000438,53233.13226096001 2025-07-13,02:46:33.000,194,11063294,115805,0,1752374792,14068.453638739993,19.54928135999944,53233.13226096001 2025-07-13,02:46:34.000,194,11063300,115685,0,1752374793,14068.258285750002,19.464691799999855,53233.09033824001 2025-07-13,02:46:35.000,194,11063317,115845,0,1752374794,14068.056196450001,19.37305311000091,53233.05540264 2025-07-13,02:46:36.000,194,11063273,115685,0,1752374795,14067.80695297999,19.281414420001965,53232.95758296 2025-07-13,02:46:37.000,194,11063291,115925,0,1752374796,14067.58465474999,19.15453007999895,53232.901686000005 2025-07-13,02:46:38.000,194,11063330,115645,0,1752374797,14067.429719619999,19.126333560001513,53232.79687920001 2025-07-13,02:46:39.000,194,11063336,115925,0,1752374798,14067.281520799988,19.055842260000645,53232.7619436 2025-07-13,02:46:40.000,194,11063320,115685,0,1752374799,14067.167003529998,18.999449219998496,53232.6920724 2025-07-13,02:46:41.000,194,11063330,115725,0,1752374800,14067.052486259992,19.02059661000385,53232.65713680001 2025-07-13,02:46:42.000,194,11063333,115845,0,1752374801,14066.958177920002,19.069940519999363,53232.55931712001 2025-07-13,02:46:43.000,194,11063315,115565,0,1752374802,14066.917760060001,19.105186170003435,53232.50342016 2025-07-13,02:46:44.000,194,11063311,115845,0,1752374803,14066.830188029991,19.175677470004302,53232.41258760001 2025-07-13,02:46:45.000,194,11063311,115685,0,1752374804,14066.803242789996,19.225021379999816,53232.36367776 2025-07-13,02:46:46.000,194,11063349,115845,0,1752374805,14066.77629755,19.25321790000453,53232.27284520001 2025-07-13,02:46:47.000,194,11063264,115885,0,1752374806,14066.742615999996,19.302561810000043,53232.17502552001 2025-07-13,02:46:48.000,194,11063330,115645,0,1752374807,14066.73587969,19.401249629998347,53232.10515432001 2025-07-13,02:46:49.000,194,11063290,116005,0,1752374808,14066.681989209996,19.471740929999214,53232.014321760005 2025-07-13,02:46:50.000,194,11063310,115765,0,1752374809,14066.68872551999,19.570428750004794,53231.9234892 2025-07-13,02:46:51.000,194,11063325,115885,0,1752374810,14066.681989209996,19.697313090000534,53231.83265664 2025-07-13,02:46:52.000,194,11063331,115925,0,1752374811,14066.722407069996,19.84534482000163,53231.7837468 2025-07-13,02:46:53.000,194,11063318,115725,0,1752374812,14066.6752529,19.993376550002722,53231.6440044 2025-07-13,02:46:54.000,194,11063320,115525,0,1752374813,14066.729143379991,20.134359150004457,53231.57413320001 2025-07-13,02:46:55.000,194,11063350,115845,0,1752374814,14066.69546183,20.29648914000427,53231.42740368 2025-07-13,02:46:56.000,194,11063317,115845,0,1752374815,14066.661780279996,20.402226090001932,53231.36451960001 2025-07-13,02:46:57.000,194,11063342,115765,0,1752374816,14066.601153489995,20.507963039999595,53231.224777200005 2025-07-13,02:46:58.000,194,11063326,115925,0,1752374817,14066.60788979999,20.65599477000069,53231.07804768001 2025-07-13,02:46:59.000,194,11063263,115925,0,1752374818,14066.580944559995,20.712387810002838,53230.96625376 2025-07-13,02:47:00.000,194,11063365,115805,0,1752374819,14066.60788979999,20.76878084999771,53230.889395440005 2025-07-13,02:47:01.000,194,11063351,115885,0,1752374820,14066.641571349996,20.81107563000114,53230.7007432 2025-07-13,02:47:02.000,194,11063269,115965,0,1752374821,14066.73587969,20.83222301999922,53230.5610008 2025-07-13,02:47:03.000,194,11063337,115685,0,1752374822,14066.77629755,20.853370410004572,53230.51907808 2025-07-13,02:47:04.000,194,11063291,115925,0,1752374823,14066.857133270001,20.82517388999986,53230.40029704001 2025-07-13,02:47:05.000,194,11063365,115685,0,1752374824,14066.924496369997,20.846321279997937,53230.23260616001 2025-07-13,02:47:06.000,194,11063269,115885,0,1752374825,14067.005332089997,20.895665190000727,53230.12779936 2025-07-13,02:47:07.000,194,11063278,115805,0,1752374826,14067.059222570002,20.87451780000265,53229.98106984 2025-07-13,02:47:08.000,194,11063313,115845,0,1752374827,14067.140058290002,20.923861709998164,53229.89722440001 2025-07-13,02:47:09.000,194,11063324,115965,0,1752374828,14067.220894009988,20.9309108400048,53229.736520640006 2025-07-13,02:47:10.000,194,11063328,115845,0,1752374829,14067.348883899998,20.902714320000086,53229.582804 2025-07-13,02:47:11.000,194,11063306,115725,0,1752374830,14067.416246999994,20.9309108400048,53229.498958560005 2025-07-13,02:47:12.000,194,11063339,115765,0,1752374831,14067.537500579994,20.952058230002876,53229.30331920001 2025-07-13,02:47:13.000,194,11063287,115965,0,1752374832,14067.618336299995,20.902714320000086,53229.17056392 2025-07-13,02:47:14.000,194,11063323,115925,0,1752374833,14067.77327143,20.853370410004572,53229.00986016 2025-07-13,02:47:15.000,194,11063327,115965,0,1752374834,14067.87431608,20.796977370002423,53228.898066240006 2025-07-13,02:47:16.000,194,11063353,115485,0,1752374835,14068.022514899996,20.775829980004346,53228.82120792001 2025-07-13,02:47:17.000,194,11063351,115605,0,1752374836,14068.184186339997,20.70533868000348,53228.611594320006 2025-07-13,02:47:18.000,194,11063302,115885,0,1752374837,14068.332385159993,20.663043900000048,53228.48582616001 2025-07-13,02:47:19.000,194,11063262,116005,0,1752374838,14068.534474459993,20.6066508599979,53228.40896784 2025-07-13,02:47:20.000,194,11063345,115965,0,1752374839,14068.642255419989,20.536159560004307,53228.26922544001 2025-07-13,02:47:21.000,194,11063334,115845,0,1752374840,14068.85108103,20.444520869998087,53228.22031560001 2025-07-13,02:47:22.000,194,11063300,115765,0,1752374841,14069.06664294999,20.40927522000129,53228.03166336001 2025-07-13,02:47:23.000,194,11063321,115725,0,1752374842,14069.255259630001,20.310587400002987,53227.94781792 2025-07-13,02:47:24.000,194,11063265,115725,0,1752374843,14069.457348930002,20.218948710004042,53227.84301112001 2025-07-13,02:47:25.000,194,11063329,115845,0,1752374844,14069.706592399998,20.141408280003816,53227.76615280001 2025-07-13,02:47:26.000,194,11063330,115685,0,1752374845,14069.915418009994,20.085015240001667,53227.61942328 2025-07-13,02:47:27.000,194,11063294,115965,0,1752374846,14070.178134099995,19.979278290004004,53227.57750056001 2025-07-13,02:47:28.000,194,11063334,115925,0,1752374847,14070.427377569991,19.95108176999929,53227.5216036 2025-07-13,02:47:29.000,194,11063365,116005,0,1752374848,14070.636203180002,19.859443080000347,53227.388848320006 2025-07-13,02:47:30.000,194,11063330,115805,0,1752374849,14070.925864509998,19.753706130002683,53227.33993848001 2025-07-13,02:47:31.000,194,11063297,115765,0,1752374850,14071.18184428999,19.669116570003098,53227.31199000001 2025-07-13,02:47:32.000,194,11063360,115925,0,1752374851,14071.397406209995,19.577477880004153,53227.25609304 2025-07-13,02:47:33.000,194,11063339,115965,0,1752374852,14071.626440749991,19.471740929999214,53227.17923472 2025-07-13,02:47:34.000,194,11063310,115885,0,1752374853,14071.848738979992,19.43649528000242,53227.18622184 2025-07-13,02:47:35.000,194,11063316,116005,0,1752374854,14072.030619349993,19.38010224000027,53227.07442792001 2025-07-13,02:47:36.000,194,11063308,115725,0,1752374855,14072.279862819989,19.274365290002606,53227.01853096 2025-07-13,02:47:37.000,194,11063386,115805,0,1752374856,14072.52910629,19.210923120001098,53227.00455672001 2025-07-13,02:47:38.000,194,11063304,115925,0,1752374857,14072.72445927999,19.161579209998308,53227.04647944001 2025-07-13,02:47:39.000,194,11063352,115685,0,1752374858,14073.007384299992,19.048793130001286,53226.983595360005 2025-07-13,02:47:40.000,194,11063302,115925,0,1752374859,14073.175792050002,18.95715444000234,53227.01853096 2025-07-13,02:47:41.000,194,11063287,115765,0,1752374860,14073.364408729998,18.900761400000192,53226.97660824001 2025-07-13,02:47:42.000,194,11063325,115725,0,1752374861,14073.60017957999,18.844368359998043,53226.94167264 2025-07-13,02:47:43.000,194,11063355,115845,0,1752374862,14073.775323639995,18.759778799998458,53226.87878856001 2025-07-13,02:47:44.000,194,11063344,115845,0,1752374863,14073.93025877,18.74568053999974,53226.92769840001 2025-07-13,02:47:45.000,194,11063321,115925,0,1752374864,14074.132348070001,18.654041850000795,53226.962634 2025-07-13,02:47:46.000,194,11063324,115805,0,1752374865,14074.253601650002,18.590599679999286,53227.032505200004 2025-07-13,02:47:47.000,194,11063301,115765,0,1752374866,14074.442218329998,18.52010837999842,53226.9975696 2025-07-13,02:47:48.000,194,11063371,115845,0,1752374867,14074.556735599988,18.5060101199997,53227.053466560006 2025-07-13,02:47:49.000,194,11063301,115845,0,1752374868,14074.698198109989,18.477813600002264,53227.081415040004 2025-07-13,02:47:50.000,194,11063278,115765,0,1752374869,14074.84639693,18.442567949998192,53227.11635064 2025-07-13,02:47:51.000,194,11063281,115765,0,1752374870,14075.02154098999,18.407322300001397,53227.19320896001 2025-07-13,02:47:52.000,194,11063330,115765,0,1752374871,14075.21015767,18.39322404000268,53227.28404152 2025-07-13,02:47:53.000,194,11063298,115685,0,1752374872,14075.425719589992,18.37912578000396,53227.367886960004 2025-07-13,02:47:54.000,194,11063350,115765,0,1752374873,14075.594127340002,18.34388012999989,53227.39583544 2025-07-13,02:47:55.000,194,11063350,116005,0,1752374874,14075.802952949998,18.350929259999248,53227.47269376 2025-07-13,02:47:56.000,194,11063307,115805,0,1752374875,14075.971360699994,18.32978187000117,53227.50762936001 2025-07-13,02:47:57.000,194,11063347,115845,0,1752374876,14076.213867859995,18.27338882999902,53227.57051344 2025-07-13,02:47:58.000,194,11063278,116005,0,1752374877,14076.463111329991,18.238143180002226,53227.64737176001 2025-07-13,02:47:59.000,194,11063312,115645,0,1752374878,14076.752772660002,18.216995790004148,53227.71724296001 2025-07-13,02:48:00.000,194,11063278,116205,0,1752374879,14077.042433989998,18.188799269999436,53227.836024 2025-07-13,02:48:01.000,194,11063341,115685,0,1752374880,14077.28494115,18.10420970999985,53227.85698536 2025-07-13,02:48:02.000,194,11063358,115805,0,1752374881,14077.513975689995,18.026669279999624,53227.91288232001 2025-07-13,02:48:03.000,194,11063396,115725,0,1752374882,14077.796900709996,17.942079720000038,53227.989740640005 2025-07-13,02:48:04.000,194,11063339,115845,0,1752374883,14078.079825729998,17.86453928999981,53228.03166336001 2025-07-13,02:48:05.000,194,11063328,115525,0,1752374884,14078.308860269994,17.808146249997662,53228.13647016 2025-07-13,02:48:06.000,194,11063383,115365,0,1752374885,14078.57831266999,17.716507559998718,53228.227302720006 2025-07-13,02:48:07.000,194,11063329,116045,0,1752374886,14078.834292449996,17.603721480001695,53228.26223832 2025-07-13,02:48:08.000,194,11063377,115885,0,1752374887,14079.103744849992,17.50503366000339,53228.38101936 2025-07-13,02:48:09.000,194,11063358,115845,0,1752374888,14079.319306769998,17.378149320000375,53228.40198072 2025-07-13,02:48:10.000,194,11063309,115765,0,1752374889,14079.555077619989,17.201921070001845,53228.492813280005 2025-07-13,02:48:11.000,194,11063342,115845,0,1752374890,14079.76390323,17.025692820003314,53228.541723120004 2025-07-13,02:48:12.000,194,11063356,115845,0,1752374891,14079.98620146,16.863562830003502,53228.63255568001 2025-07-13,02:48:13.000,194,11063305,115845,0,1752374892,14080.147872900001,16.6520889300009,53228.69543976 2025-07-13,02:48:14.000,194,11063321,115885,0,1752374893,14080.336489579997,16.48290981000173,53228.73736248 2025-07-13,02:48:15.000,194,11063368,115725,0,1752374894,14080.491424710002,16.29258330000448,53228.83518216 2025-07-13,02:48:16.000,194,11063308,115925,0,1752374895,14080.599205669998,16.13045331000467,53228.84915640001 2025-07-13,02:48:17.000,194,11063285,115805,0,1752374896,14080.673305079988,15.954225059998862,53228.83518216 2025-07-13,02:48:18.000,194,11063359,115765,0,1752374897,14080.713722939989,15.770947680000972,53228.93300184 2025-07-13,02:48:19.000,194,11063338,115565,0,1752374898,14080.713722939989,15.56652290999773,53228.97492456 2025-07-13,02:48:20.000,194,11063341,115845,0,1752374899,14080.713722939989,15.376196400000481,53228.98191168 2025-07-13,02:48:21.000,194,11063325,115725,0,1752374900,14080.626150909993,15.164722499997879,53229.03780864001 2025-07-13,02:48:22.000,194,11063315,115925,0,1752374901,14080.612678289988,14.939150340003835,53229.00986016 2025-07-13,02:48:23.000,194,11063370,115645,0,1752374902,14080.545315189993,14.762922089998028,53229.05877000001 2025-07-13,02:48:24.000,194,11063331,115805,0,1752374903,14080.484688399993,14.607841230004851,53229.0238344 2025-07-13,02:48:25.000,194,11063336,115685,0,1752374904,14080.444270539992,14.431612979999045,53229.00287304 2025-07-13,02:48:26.000,194,11063328,115845,0,1752374905,14080.336489579997,14.241286470001796,53229.01684728001 2025-07-13,02:48:27.000,194,11063291,115845,0,1752374906,14080.282599099992,14.079156480001984,53228.995885920005 2025-07-13,02:48:28.000,194,11063321,115925,0,1752374907,14080.147872900001,13.902928230003454,53228.91204048 2025-07-13,02:48:29.000,194,11063329,115685,0,1752374908,14080.093982419996,13.726699979997647,53228.97492456 2025-07-13,02:48:30.000,194,11063336,115805,0,1752374909,14080.01988300999,13.550471729999117,53228.926014720004 2025-07-13,02:48:31.000,194,11063375,115845,0,1752374910,14079.92557467,13.360145220001868,53228.87011776001 2025-07-13,02:48:32.000,194,11063377,115725,0,1752374911,14079.790848469995,13.162769579997985,53228.87011776001 2025-07-13,02:48:33.000,194,11063356,115645,0,1752374912,14079.669594889994,12.972443070000736,53228.82120792001 2025-07-13,02:48:34.000,194,11063290,115765,0,1752374913,14079.582022859999,12.76801830000477,53228.79325944 2025-07-13,02:48:35.000,194,11063341,115645,0,1752374914,14079.454032969988,12.605888309997681,53228.7443496 2025-07-13,02:48:36.000,194,11063317,115805,0,1752374915,14079.265416289993,12.387365280002996,53228.779285200006 2025-07-13,02:48:37.000,194,11063317,115925,0,1752374916,14079.144162709992,12.211137030004465,53228.65351704001 2025-07-13,02:48:38.000,194,11063309,115685,0,1752374917,14079.002700199992,12.013761390000582,53228.660504160005 2025-07-13,02:48:39.000,194,11063329,115805,0,1752374918,14078.901655549991,11.816385750003974,53228.61858144 2025-07-13,02:48:40.000,194,11063351,115805,0,1752374919,14078.78040196999,11.647206630004803,53228.55569736001 2025-07-13,02:48:41.000,194,11063379,115725,0,1752374920,14078.63893945999,11.499174900003709,53228.52076176 2025-07-13,02:48:42.000,194,11063392,115725,0,1752374921,14078.48400433,11.358192300001974,53228.4299292 2025-07-13,02:48:43.000,194,11063339,115485,0,1752374922,14078.335805509989,11.21016057000088,53228.374032240004 2025-07-13,02:48:44.000,194,11063314,115845,0,1752374923,14078.201079309998,11.076227099998505,53228.40198072 2025-07-13,02:48:45.000,194,11063356,115885,0,1752374924,14078.025935249992,11.012784930004273,53228.30416104 2025-07-13,02:48:46.000,194,11063359,115685,0,1752374925,14077.924890599992,10.85770407000382,53228.26223832 2025-07-13,02:48:47.000,194,11063360,115645,0,1752374926,14077.729537610001,10.737868860000162,53228.227302720006 2025-07-13,02:48:48.000,194,11063302,115845,0,1752374927,14077.62849296,10.618033650003781,53228.227302720006 2025-07-13,02:48:49.000,194,11063370,115845,0,1752374928,14077.48029413999,10.385412360003102,53228.14345728 2025-07-13,02:48:50.000,194,11063362,115885,0,1752374929,14077.39945841999,10.251478890000726,53228.13647016 2025-07-13,02:48:51.000,194,11063349,115605,0,1752374930,14077.311886389994,10.11754541999835,53228.09454744 2025-07-13,02:48:52.000,194,11063330,115725,0,1752374931,14077.210841739994,9.969513690004533,53228.03166336001 2025-07-13,02:48:53.000,194,11063309,115925,0,1752374932,14077.082851849998,9.81443283000408,53228.059611840006 2025-07-13,02:48:54.000,194,11063324,115685,0,1752374933,14077.008752439993,9.694597620000422,53228.0456376 2025-07-13,02:48:55.000,194,11063328,115685,0,1752374934,14076.921180409998,9.58886067000276,53228.038650480004 2025-07-13,02:48:56.000,194,11063365,115805,0,1752374935,14076.806663139992,9.497221980003815,53228.01768912 2025-07-13,02:48:57.000,194,11063368,115645,0,1752374936,14076.705618489992,9.419681550003588,53228.01768912 2025-07-13,02:48:58.000,194,11063339,116045,0,1752374937,14076.611310150001,9.384435899999517,53228.05262472001 2025-07-13,02:48:59.000,194,11063334,115765,0,1752374938,14076.523738119991,9.320993729998008,53228.05262472001 2025-07-13,02:49:00.000,194,11063317,116125,0,1752374939,14076.44963871,9.271649820002494,53228.038650480004 2025-07-13,02:49:01.000,194,11063403,115765,0,1752374940,14076.36880299,9.292797210000572,53228.08057320001 2025-07-13,02:49:02.000,194,11063325,115725,0,1752374941,14076.30143988999,9.320993729998008,53228.108521680006 2025-07-13,02:49:03.000,194,11063356,115725,0,1752374942,14076.294703579995,9.320993729998008,53228.157431520005 2025-07-13,02:49:04.000,194,11063330,116205,0,1752374943,14076.254285719995,9.419681550003588,53228.28319968 2025-07-13,02:49:05.000,194,11063331,115805,0,1752374944,14076.18018630999,9.490172850004456,53228.31114816 2025-07-13,02:49:06.000,194,11063316,115765,0,1752374945,14076.173449999995,9.497221980003815,53228.47185192 2025-07-13,02:49:07.000,194,11063331,115925,0,1752374946,14076.14650476,9.58886067000276,53228.51377464001 2025-07-13,02:49:08.000,194,11063329,115685,0,1752374947,14076.08587797,9.666401100002986,53228.57665872 2025-07-13,02:49:09.000,194,11063388,115965,0,1752374948,14076.011778559994,9.76508892000129,53228.660504160005 2025-07-13,02:49:10.000,194,11063330,115765,0,1752374949,14075.951151769994,9.835580220002157,53228.79325944 2025-07-13,02:49:11.000,194,11063312,115725,0,1752374950,14075.897261289989,9.955415429998538,53228.85614352 2025-07-13,02:49:12.000,194,11063374,115965,0,1752374951,14075.823161879998,10.068201510002837,53229.00287304 2025-07-13,02:49:13.000,194,11063353,115845,0,1752374952,14075.755798779988,10.188036719999218,53229.08671848001 2025-07-13,02:49:14.000,194,11063361,115805,0,1752374953,14075.681699369998,10.364264969997748,53229.20549952001 2025-07-13,02:49:15.000,194,11063354,115765,0,1752374954,14075.634545200002,10.512296699998842,53229.380177520005 2025-07-13,02:49:16.000,194,11063405,116005,0,1752374955,14075.587391029992,10.610984520004422,53229.45703584 2025-07-13,02:49:17.000,194,11063338,116165,0,1752374956,14075.493082690002,10.75901624999824,53229.57581688 2025-07-13,02:49:18.000,194,11063374,115765,0,1752374957,14075.445928519992,10.942293630003405,53229.74350776 2025-07-13,02:49:19.000,194,11063278,115485,0,1752374958,14075.425719589992,11.03393232000235,53229.84831456 2025-07-13,02:49:20.000,194,11063362,115805,0,1752374959,14075.284257079991,11.174914920004085,53229.98805696 2025-07-13,02:49:21.000,194,11063391,115885,0,1752374960,14075.21015767,11.344094040003256,53230.106838 2025-07-13,02:49:22.000,194,11063385,115445,0,1752374961,14075.136058259995,11.569666200004576,53230.21164480001 2025-07-13,02:49:23.000,194,11063396,115805,0,1752374962,14075.10237670999,11.759992710001825,53230.386322800005 2025-07-13,02:49:24.000,194,11063345,115965,0,1752374963,14075.04174991999,11.950319219999074,53230.56798792001 2025-07-13,02:49:25.000,194,11063377,115645,0,1752374964,14075.02154098999,12.182940509999753,53230.77760152 2025-07-13,02:49:26.000,194,11063422,115765,0,1752374965,14074.96765051,12.373267020004278,53230.90336968001 2025-07-13,02:49:27.000,194,11063376,115965,0,1752374966,14074.83966061999,12.584740919999604,53231.06407344 2025-07-13,02:49:28.000,194,11063329,115845,0,1752374967,14074.75882489999,12.831460469999001,53231.20381584 2025-07-13,02:49:29.000,194,11063381,115525,0,1752374968,14074.651043939994,13.042934370001603,53231.37849384 2025-07-13,02:49:30.000,194,11063389,115885,0,1752374969,14074.529790359993,13.282604790001642,53231.47631352 2025-07-13,02:49:31.000,194,11063360,115845,0,1752374970,14074.455690950002,13.494078690004244,53231.6440044 2025-07-13,02:49:32.000,194,11063314,115565,0,1752374971,14074.388327849992,13.719650849998288,53231.74881120001 2025-07-13,02:49:33.000,194,11063339,115765,0,1752374972,14074.341173679997,13.909977360002813,53231.93746344001 2025-07-13,02:49:34.000,194,11063383,115645,0,1752374973,14074.260337959997,14.11440212999878,53232.09118008 2025-07-13,02:49:35.000,194,11063353,115645,0,1752374974,14074.159293309996,14.332925160000741,53232.18899976 2025-07-13,02:49:36.000,194,11063348,115645,0,1752374975,14074.085193899991,14.537349930003984,53232.34271640001 2025-07-13,02:49:37.000,194,11063374,115685,0,1752374976,14074.044776039991,14.706529050003155,53232.48944592001 2025-07-13,02:49:38.000,194,11063349,115885,0,1752374977,14073.977412939996,14.953248600002553,53232.65014968 2025-07-13,02:49:39.000,194,11063336,115885,0,1752374978,14073.91004984,15.129476850001083,53232.733995120005 2025-07-13,02:49:40.000,194,11063344,115685,0,1752374979,14073.815741499995,15.291606840000895,53232.852776160005 2025-07-13,02:49:41.000,194,11063374,115765,0,1752374980,14073.714696849995,15.488982480004779,53232.901686000005 2025-07-13,02:49:42.000,194,11063366,115765,0,1752374981,14073.62038850999,15.742751160003536,53233.06238976001 2025-07-13,02:49:43.000,194,11063316,115685,0,1752374982,14073.505871239999,15.89078289000463,53233.12527384 2025-07-13,02:49:44.000,194,11063341,115725,0,1752374983,14073.411562899993,16.109305919999315,53233.22309352 2025-07-13,02:49:45.000,194,11063397,115765,0,1752374984,14073.330727179993,16.3066815600032,53233.34187456 2025-07-13,02:49:46.000,194,11063319,115645,0,1752374985,14073.290309319993,16.553401110002596,53233.43969424 2025-07-13,02:49:47.000,194,11063377,115845,0,1752374986,14073.162319429997,16.736678490000486,53233.51655256001 2025-07-13,02:49:48.000,194,11063347,116005,0,1752374987,14073.061274779997,16.94110326000373,53233.59341088001 2025-07-13,02:49:49.000,194,11063330,115725,0,1752374988,14073.000647989997,17.12438064000162,53233.62834648 2025-07-13,02:49:50.000,194,11063376,115685,0,1752374989,14072.879394409996,17.28651063000143,53233.69821768 2025-07-13,02:49:51.000,194,11063369,115805,0,1752374990,14072.805294999991,17.490935400004673,53233.72616616 2025-07-13,02:49:52.000,194,11063363,115645,0,1752374991,14072.68404141999,17.596672350002336,53233.78206312001 2025-07-13,02:49:53.000,194,11063339,115605,0,1752374992,14072.64362355999,17.765851470001508,53233.76808888 2025-07-13,02:49:54.000,194,11063328,115605,0,1752374993,14072.56952415,17.892735810004524,53233.810011600006 2025-07-13,02:49:55.000,194,11063338,115725,0,1752374994,14072.50216104999,18.083062320001773,53233.79603736 2025-07-13,02:49:56.000,194,11063334,115645,0,1752374995,14072.414589019994,18.202897529998154,53233.76110176001 2025-07-13,02:49:57.000,194,11063336,115685,0,1752374996,14072.36069853999,18.32273274000181,53233.775076 2025-07-13,02:49:58.000,194,11063338,116165,0,1752374997,14072.353962229994,18.456666210004187,53233.78206312001 2025-07-13,02:49:59.000,194,11063372,115725,0,1752374998,14072.286599129999,18.576501420000568,53233.78206312001 2025-07-13,02:50:00.000,194,11063334,115805,0,1752374999,14072.192290789993,18.668140109999513,53233.71219192001 2025-07-13,02:50:01.000,194,11063303,115645,0,1752375000,14072.124927689998,18.78797532000317,53233.60738512 2025-07-13,02:50:02.000,194,11063341,115725,0,1752375001,14072.077773519988,18.900761400000192,53233.586423759996 2025-07-13,02:50:03.000,194,11063328,115645,0,1752375002,14071.976728870002,18.97830183000042,53233.55847528 2025-07-13,02:50:04.000,194,11063322,115685,0,1752375003,14071.949783629992,19.069940519999363,53233.523539680005 2025-07-13,02:50:05.000,194,11063361,115805,0,1752375004,14071.842002669997,19.14748094999959,53233.44668136001 2025-07-13,02:50:06.000,194,11063333,115605,0,1752375005,14071.720749089996,19.239119639998535,53233.3907844 2025-07-13,02:50:07.000,194,11063351,116045,0,1752375006,14071.606231819991,19.288463550001325,53233.31392608 2025-07-13,02:50:08.000,194,11063385,116045,0,1752375007,14071.46476930999,19.37305311000091,53233.237067760005 2025-07-13,02:50:09.000,194,11063319,115485,0,1752375008,14071.34351572999,19.394200499998988,53233.16719656 2025-07-13,02:50:10.000,194,11063353,115485,0,1752375009,14071.195316909994,19.43649528000242,53233.076364 2025-07-13,02:50:11.000,194,11063298,116045,0,1752375010,14071.127953809999,19.450593540001137,53232.950595840004 2025-07-13,02:50:12.000,194,11063328,115805,0,1752375011,14071.006700229998,19.457642670000496,53232.84578904001 2025-07-13,02:50:13.000,194,11063354,115685,0,1752375012,14070.878710339988,19.401249629998347,53232.72002088 2025-07-13,02:50:14.000,194,11063314,115765,0,1752375013,14070.831556169993,19.358954850002192,53232.65713680001 2025-07-13,02:50:15.000,194,11063344,115685,0,1752375014,14070.784401999997,19.358954850002192,53232.468484560006 2025-07-13,02:50:16.000,194,11063371,115565,0,1752375015,14070.696829970002,19.32370919999812,53232.37066488001 2025-07-13,02:50:17.000,194,11063376,115685,0,1752375016,14070.615994250002,19.260267030003888,53232.230922480005 2025-07-13,02:50:18.000,194,11063388,115645,0,1752375017,14070.521685909996,19.225021379999816,53232.15406416001 2025-07-13,02:50:19.000,194,11063332,115845,0,1752375018,14070.474531740001,19.18977573000302,53232.014321760005 2025-07-13,02:50:20.000,194,11063341,115845,0,1752375019,14070.366750779991,19.168628339997667,53231.91650208001 2025-07-13,02:50:21.000,194,11063313,116005,0,1752375020,14070.218551959995,19.15453007999895,53231.797721040006 2025-07-13,02:50:22.000,194,11063356,115805,0,1752375021,14070.117507309995,19.15453007999895,53231.70688848 2025-07-13,02:50:23.000,194,11063360,115725,0,1752375022,14069.955835869994,19.098137040004076,53231.51823624 2025-07-13,02:50:24.000,194,11063357,115645,0,1752375023,14069.787428119998,19.048793130001286,53231.41342944001 2025-07-13,02:50:25.000,194,11063395,115565,0,1752375024,14069.659438229988,19.02764574000321,53231.294648400006 2025-07-13,02:50:26.000,194,11063382,115725,0,1752375025,14069.470821549992,19.006498349997855,53231.175867360005 2025-07-13,02:50:27.000,194,11063434,115885,0,1752375026,14069.248523319991,18.950105310002982,53231.02215072 2025-07-13,02:50:28.000,194,11063359,115805,0,1752375027,14069.08685187999,18.943056180003623,53230.91734392 2025-07-13,02:50:29.000,194,11063312,115845,0,1752375028,14068.94538936999,18.886663140001474,53230.77760152 2025-07-13,02:50:30.000,194,11063409,115725,0,1752375029,14068.74330006999,18.837319229998684,53230.64484624001 2025-07-13,02:50:31.000,194,11063375,115685,0,1752375030,14068.568156009998,18.816171840000607,53230.48414248 2025-07-13,02:50:32.000,194,11063386,115765,0,1752375031,14068.386275639998,18.830270099999325,53230.42824552001 2025-07-13,02:50:33.000,194,11063347,115525,0,1752375032,14068.184186339997,18.85141749000468,53230.288503120006 2025-07-13,02:50:34.000,194,11063412,115845,0,1752375033,14068.022514899996,18.823220969999966,53230.16273496001 2025-07-13,02:50:35.000,194,11063377,115885,0,1752375034,14067.840634529995,18.872564880002756,53230.02299256001 2025-07-13,02:50:36.000,194,11063369,115685,0,1752375035,14067.64528153999,18.936007050004264,53229.9670956 2025-07-13,02:50:37.000,194,11063344,115685,0,1752375036,14067.422983309989,18.92190878999827,53229.75748200001 2025-07-13,02:50:38.000,194,11063404,115445,0,1752375037,14067.241102939988,18.95715444000234,53229.70158504 2025-07-13,02:50:39.000,194,11063327,115885,0,1752375038,14067.012068399992,19.02059661000385,53229.51991992001 2025-07-13,02:50:40.000,194,11063337,115925,0,1752375039,14066.769561239991,19.02059661000385,53229.41511312 2025-07-13,02:50:41.000,194,11063368,115845,0,1752375040,14066.520317769995,19.069940519999363,53229.28934496 2025-07-13,02:50:42.000,194,11063356,115725,0,1752375041,14066.277810609994,19.119284430002153,53229.17755104 2025-07-13,02:50:43.000,194,11063358,115685,0,1752375042,14066.015094519993,19.175677470004302,53229.00986016 2025-07-13,02:50:44.000,194,11063325,115645,0,1752375043,14065.772587359992,19.232070509999176,53228.898066240006 2025-07-13,02:50:45.000,194,11063371,115765,0,1752375044,14065.47618972,19.295512680000684,53228.73736248 2025-07-13,02:50:46.000,194,11063343,115645,0,1752375045,14065.200001009995,19.37305311000091,53228.590632960004 2025-07-13,02:50:47.000,194,11063363,115725,0,1752375046,14064.896867059993,19.4223970200037,53228.47185192 2025-07-13,02:50:48.000,194,11063341,115405,0,1752375047,14064.566787869997,19.506986580003286,53228.36704512001 2025-07-13,02:50:49.000,194,11063372,115725,0,1752375048,14064.25018129999,19.619772660000308,53228.18538 2025-07-13,02:50:50.000,194,11063363,115685,0,1752375049,14063.86621162999,19.711411349999253,53228.03166336001 2025-07-13,02:50:51.000,194,11063384,115565,0,1752375050,14063.556341369993,19.83829569000227,53227.89890808 2025-07-13,02:50:52.000,194,11063363,115645,0,1752375051,14063.192580629991,19.929934380001214,53227.74519144001 2025-07-13,02:50:53.000,194,11063304,115965,0,1752375052,14062.801874649995,19.944032639999932,53227.57051344 2025-07-13,02:50:54.000,194,11063351,115725,0,1752375053,14062.498740699994,19.986327420003363,53227.437758160006 2025-07-13,02:50:55.000,194,11063354,115805,0,1752375054,14062.229288299997,20.06386785000359,53227.22814456 2025-07-13,02:50:56.000,194,11063385,115765,0,1752375055,14061.912681729991,20.05681872000423,53227.01154384 2025-07-13,02:50:57.000,194,11063391,115845,0,1752375056,14061.62975670999,20.106162629999744,53226.815904480005 2025-07-13,02:50:58.000,194,11063343,115765,0,1752375057,14061.42766740999,20.17665393000061,53226.66917496001 2025-07-13,02:50:59.000,194,11063373,115685,0,1752375058,14061.171687629998,20.218948710004042,53226.48750984 2025-07-13,02:51:00.000,194,11063341,115805,0,1752375059,14060.915707849992,20.211899580004683,53226.263922000006 2025-07-13,02:51:01.000,194,11063365,115765,0,1752375060,14060.733827479991,20.19780131999869,53226.047321280006 2025-07-13,02:51:02.000,194,11063363,115965,0,1752375061,14060.51826556,20.24714523000148,53225.82373344 2025-07-13,02:51:03.000,194,11063367,115765,0,1752375062,14060.39027566999,20.24714523000148,53225.63508120001 2025-07-13,02:51:04.000,194,11063341,116005,0,1752375063,14060.20839529999,20.254194360000838,53225.39751912001 2025-07-13,02:51:05.000,194,11063329,115485,0,1752375064,14060.019778619993,20.218948710004042,53225.15995704001 2025-07-13,02:51:06.000,194,11063355,115645,0,1752375065,14059.864843490002,20.28944001000491,53224.873485120006 2025-07-13,02:51:07.000,194,11063369,115605,0,1752375066,14059.716644669992,20.324685660001705,53224.6219488 2025-07-13,02:51:08.000,194,11063347,115725,0,1752375067,14059.554973229991,20.3599313099985,53224.39137384001 2025-07-13,02:51:09.000,194,11063378,116005,0,1752375068,14059.366356549996,20.41632435000065,53224.11887616 2025-07-13,02:51:10.000,194,11063398,115965,0,1752375069,14059.13058569999,20.543208690003667,53223.87432696 2025-07-13,02:51:11.000,194,11063395,115725,0,1752375070,14058.982386879994,20.543208690003667,53223.57388080001 2025-07-13,02:51:12.000,194,11063362,115685,0,1752375071,14058.867869609989,20.58550346999982,53223.25247328 2025-07-13,02:51:13.000,194,11063373,115605,0,1752375072,14058.733143409998,20.6066508599979,53223.03587256 2025-07-13,02:51:14.000,194,11063375,115685,0,1752375073,14058.598417209992,20.620749120003893,53222.73542640001 2025-07-13,02:51:15.000,194,11063332,115845,0,1752375074,14058.430009459997,20.670093029999407,53222.49786432001 2025-07-13,02:51:16.000,194,11063366,115685,0,1752375075,14058.382855290001,20.677142159998766,53222.246328 2025-07-13,02:51:17.000,194,11063341,115565,0,1752375076,14058.268338019996,20.740584330000274,53221.9319076 2025-07-13,02:51:18.000,194,11063393,115525,0,1752375077,14058.18076599,20.76173171999835,53221.69434552 2025-07-13,02:51:19.000,194,11063383,115925,0,1752375078,14058.11340288999,20.804026500001783,53221.43582208 2025-07-13,02:51:20.000,194,11063407,115565,0,1752375079,14058.01909455,20.82517388999986,53221.10742744001 2025-07-13,02:51:21.000,194,11063346,115805,0,1752375080,14057.95846776,20.86746867000329,53220.86986536001 2025-07-13,02:51:22.000,194,11063371,115565,0,1752375081,14057.85742311,20.895665190000727,53220.72313584001 2025-07-13,02:51:23.000,194,11063331,115805,0,1752375082,14057.776587389999,20.966156490001595,53220.499548 2025-07-13,02:51:24.000,194,11063336,115685,0,1752375083,14057.641861189994,21.036647790002462,53220.227050320005 2025-07-13,02:51:25.000,194,11063411,115925,0,1752375084,14057.527343919988,21.09304083000461,53220.02442384 2025-07-13,02:51:26.000,194,11063359,115765,0,1752375085,14057.379145099992,21.177630390004197,53219.800836 2025-07-13,02:51:27.000,194,11063326,115485,0,1752375086,14057.311781999997,21.198777780002274,53219.58423528 2025-07-13,02:51:28.000,194,11063407,115845,0,1752375087,14057.224209970002,21.198777780002274,53219.40257016 2025-07-13,02:51:29.000,194,11063344,115565,0,1752375088,14057.163583180001,21.191728650002915,53219.19994368 2025-07-13,02:51:30.000,194,11063336,115605,0,1752375089,14057.096220079991,21.21992517000035,53219.01827856 2025-07-13,02:51:31.000,194,11063405,115925,0,1752375090,14057.096220079991,21.28336734000186,53218.87853616001 2025-07-13,02:51:32.000,194,11063385,115845,0,1752375091,14057.02212067,21.255170820004423,53218.71084528001 2025-07-13,02:51:33.000,194,11063347,115925,0,1752375092,14057.00191174,21.262219950003782,53218.57809 2025-07-13,02:51:34.000,194,11063358,115765,0,1752375093,14056.988439119996,21.24107255999843,53218.452321840006 2025-07-13,02:51:35.000,194,11063340,115845,0,1752375094,14057.015384359991,21.22697429999971,53218.25668248001 2025-07-13,02:51:36.000,194,11063380,115805,0,1752375095,14057.00191174,21.24107255999843,53218.165849920006 2025-07-13,02:51:37.000,194,11063372,115685,0,1752375096,14056.995175429991,21.198777780002274,53218.054056 2025-07-13,02:51:38.000,194,11063386,115885,0,1752375097,14057.035593289991,21.177630390004197,53217.95623632 2025-07-13,02:51:39.000,194,11063398,115725,0,1752375098,14057.0423296,21.177630390004197,53217.82348104001 2025-07-13,02:51:40.000,194,11063343,115405,0,1752375099,14057.035593289991,21.156482999998843,53217.73264848001 2025-07-13,02:51:41.000,194,11063341,115445,0,1752375100,14057.0423296,21.121237350002048,53217.63482880001 2025-07-13,02:51:42.000,194,11063370,115765,0,1752375101,14057.089483769996,21.121237350002048,53217.55797048 2025-07-13,02:51:43.000,194,11063331,115685,0,1752375102,14057.129901629996,21.10008996000397,53217.46713792001 2025-07-13,02:51:44.000,194,11063338,115805,0,1752375103,14057.183792110001,21.078942569998617,53217.41822808001 2025-07-13,02:51:45.000,194,11063337,115645,0,1752375104,14057.217473659992,21.10008996000397,53217.327395520006 2025-07-13,02:51:46.000,194,11063337,115965,0,1752375105,14057.305045690002,21.10713909000333,53217.33438264 2025-07-13,02:51:47.000,194,11063365,115885,0,1752375106,14057.345463550002,21.170581260004838,53217.257524320004 2025-07-13,02:51:48.000,194,11063415,115485,0,1752375107,14057.392617719997,21.23402342999907,53217.23656296 2025-07-13,02:51:49.000,194,11063353,115805,0,1752375108,14057.466717130003,21.21992517000035,53217.20162736001 2025-07-13,02:51:50.000,194,11063362,115485,0,1752375109,14057.507134989988,21.28336734000186,53217.12476904 2025-07-13,02:51:51.000,194,11063393,115325,0,1752375110,14057.561025469993,21.311563859999296,53217.08284632001 2025-07-13,02:51:52.000,194,11063344,115725,0,1752375111,14057.635124879998,21.346809510003368,53217.04791072 2025-07-13,02:51:53.000,194,11063353,115765,0,1752375112,14057.76985107999,21.360907770002086,53216.992013760006 2025-07-13,02:51:54.000,194,11063355,116325,0,1752375113,14057.9180499,21.382055160000164,53216.992013760006 2025-07-13,02:51:55.000,194,11063312,115445,0,1752375114,14058.01909455,21.431399070002954,53216.92912968 2025-07-13,02:51:56.000,194,11063311,115685,0,1752375115,14058.086457649995,21.46664471999975,53216.922142560004 2025-07-13,02:51:57.000,194,11063343,115485,0,1752375116,14058.214447539991,21.537136020000617,53216.84528424001 2025-07-13,02:51:58.000,194,11063390,115845,0,1752375117,14058.315492189991,21.544185149999976,53216.79637440001 2025-07-13,02:51:59.000,194,11063391,115845,0,1752375118,14058.403064220001,21.649922100004915,53216.803361520004 2025-07-13,02:52:00.000,194,11063400,115685,0,1752375119,14058.436745769992,21.69221688000107,53216.71951608 2025-07-13,02:52:01.000,194,11063359,115885,0,1752375120,14058.490636249997,21.69926601000043,53216.68458048 2025-07-13,02:52:02.000,194,11063390,115525,0,1752375121,14058.571471969997,21.727462529997865,53216.68458048 2025-07-13,02:52:03.000,194,11063351,115645,0,1752375122,14058.598417209992,21.74860992000322,53216.586760800004 2025-07-13,02:52:04.000,194,11063377,115645,0,1752375123,14058.611889829997,21.74156079000386,53216.54483808 2025-07-13,02:52:05.000,194,11063388,115725,0,1752375124,14058.652307689998,21.720413399998506,53216.537850960005 2025-07-13,02:52:06.000,194,11063330,115685,0,1752375125,14058.659043999993,21.797953829998733,53216.50990248001 2025-07-13,02:52:07.000,194,11063376,115765,0,1752375126,14058.672516619998,21.819101220004086,53216.440031280006 2025-07-13,02:52:08.000,194,11063303,115645,0,1752375127,14058.719670789993,21.833199480002804,53216.40509568 2025-07-13,02:52:09.000,194,11063394,115685,0,1752375128,14058.719670789993,21.86139600000024,53216.321250240006 2025-07-13,02:52:10.000,194,11063383,115485,0,1752375129,14058.746616029988,21.840248610002163,53216.25836616 2025-07-13,02:52:11.000,194,11063372,115645,0,1752375130,14058.834188059998,21.833199480002804,53216.26535328001 2025-07-13,02:52:12.000,194,11063369,115685,0,1752375131,14058.888078539989,21.797953829998733,53216.18150784 2025-07-13,02:52:13.000,194,11063418,115965,0,1752375132,14058.915023779999,21.783855570000014,53216.09067528 2025-07-13,02:52:14.000,194,11063424,115765,0,1752375133,14059.002595809994,21.797953829998733,53216.0627268 2025-07-13,02:52:15.000,194,11063392,115485,0,1752375134,14059.06995890999,21.720413399998506,53215.99984272 2025-07-13,02:52:16.000,194,11063353,115685,0,1752375135,14059.1979488,21.727462529997865,53215.936958640006 2025-07-13,02:52:17.000,194,11063374,115685,0,1752375136,14059.23163034999,21.69926601000043,53215.8531132 2025-07-13,02:52:18.000,194,11063436,115925,0,1752375137,14059.35288392999,21.706315139999788,53215.83913896001 2025-07-13,02:52:19.000,194,11063417,115765,0,1752375138,14059.46066489,21.69926601000043,53215.748306400004 2025-07-13,02:52:20.000,194,11063335,115685,0,1752375139,14059.514555369991,21.64287296999828,53215.69240944001 2025-07-13,02:52:21.000,194,11063414,115845,0,1752375140,14059.554973229991,21.62877470999956,53215.63651248 2025-07-13,02:52:22.000,194,11063412,115965,0,1752375141,14059.608863709997,21.614676450000843,53215.56664128 2025-07-13,02:52:23.000,194,11063357,115685,0,1752375142,14059.635808949992,21.656971230004274,53215.51773144 2025-07-13,02:52:24.000,194,11063366,115685,0,1752375143,14059.635808949992,21.656971230004274,53215.48978296 2025-07-13,02:52:25.000,194,11063323,115685,0,1752375144,14059.615600019992,21.62877470999956,53215.41991176 2025-07-13,02:52:26.000,194,11063372,115605,0,1752375145,14059.602127400001,21.572381670004688,53215.35004056 2025-07-13,02:52:27.000,194,11063447,115685,0,1752375146,14059.548236919996,21.544185149999976,53215.32209208 2025-07-13,02:52:28.000,194,11063413,115845,0,1752375147,14059.48087382,21.49484124000446,53215.17536256 2025-07-13,02:52:29.000,194,11063386,115805,0,1752375148,14059.4000381,21.487792109997827,53215.14042696001 2025-07-13,02:52:30.000,194,11063372,115565,0,1752375149,14059.33267499999,21.445497330001672,53215.08453 2025-07-13,02:52:31.000,194,11063391,115805,0,1752375150,14059.184476179995,21.50189037000382,53215.00068456001 2025-07-13,02:52:32.000,194,11063332,116005,0,1752375151,14059.036277359999,21.5230377600019,53215.00068456001 2025-07-13,02:52:33.000,194,11063370,115925,0,1752375152,14058.894814849999,21.544185149999976,53214.86792928 2025-07-13,02:52:34.000,194,11063422,115765,0,1752375153,14058.753352339998,21.621725580000202,53214.81901944 2025-07-13,02:52:35.000,194,11063408,115765,0,1752375154,14058.659043999993,21.649922100004915,53214.79805808 2025-07-13,02:52:36.000,194,11063361,115645,0,1752375155,14058.517581489992,21.755659050002578,53214.75613536001 2025-07-13,02:52:37.000,194,11063367,115725,0,1752375156,14058.450218389997,21.833199480002804,53214.63735432001 2025-07-13,02:52:38.000,194,11063355,115725,0,1752375157,14058.389591599996,21.931887300001108,53214.55350888 2025-07-13,02:52:39.000,194,11063361,115525,0,1752375158,14058.302019570001,21.967132949997904,53214.51158616 2025-07-13,02:52:40.000,194,11063383,115805,0,1752375159,14058.227920159996,22.03762424999877,53214.41376648 2025-07-13,02:52:41.000,194,11063348,115685,0,1752375160,14058.17402967999,22.10811554999964,53214.357869520005 2025-07-13,02:52:42.000,194,11063353,115685,0,1752375161,14058.147084439996,22.185655979999865,53214.308959680006 2025-07-13,02:52:43.000,194,11063407,115765,0,1752375162,14058.14034813,22.27024553999945,53214.287998320004 2025-07-13,02:52:44.000,194,11063411,115605,0,1752375163,14058.13361181999,22.298442060004163,53214.23210136001 2025-07-13,02:52:45.000,194,11063375,116045,0,1752375164,14058.09319395999,22.305491190003522,53214.141268800005 2025-07-13,02:52:46.000,194,11063427,115725,0,1752375165,14058.07972134,22.305491190003522,53214.092358960006 2025-07-13,02:52:47.000,194,11063385,115725,0,1752375166,14058.086457649995,22.31958945000224,53214.036462 2025-07-13,02:52:48.000,194,11063367,115725,0,1752375167,14058.07298502999,22.28434379999817,53214.01550064001 2025-07-13,02:52:49.000,194,11063374,115685,0,1752375168,14058.025830859995,22.31254032000288,53213.91768096001 2025-07-13,02:52:50.000,194,11063418,115605,0,1752375169,14058.005621929995,22.33368771000096,53213.84780976001 2025-07-13,02:52:51.000,194,11063389,115765,0,1752375170,14057.95846776,22.37598249000439,53213.756977200006 2025-07-13,02:52:52.000,194,11063355,115765,0,1752375171,14057.93152251999,22.411228140001185,53213.638196160005 2025-07-13,02:52:53.000,194,11063339,115485,0,1752375172,14057.904577279995,22.453522920004616,53213.57531208 2025-07-13,02:52:54.000,194,11063419,115885,0,1752375173,14057.81026893999,22.50286683000013,53213.59627344 2025-07-13,02:52:55.000,194,11063406,115885,0,1752375174,14057.715960599999,22.55925987000228,53213.43556968 2025-07-13,02:52:56.000,194,11063348,115405,0,1752375175,14057.621652259993,22.615652910004428,53213.351724240005 2025-07-13,02:52:57.000,194,11063357,115685,0,1752375176,14057.547552849988,22.707291600003373,53213.30980152 2025-07-13,02:52:58.000,194,11063417,115725,0,1752375177,14057.453244509998,22.79188116000296,53213.232943200004 2025-07-13,02:52:59.000,194,11063419,115845,0,1752375178,14057.372408789997,22.763684639998246,53213.15608488001 2025-07-13,02:53:00.000,194,11063350,115805,0,1752375179,14057.251155209997,22.79188116000296,53213.030316719996 2025-07-13,02:53:01.000,194,11063373,115805,0,1752375180,14057.143374250001,22.813028550001036,53212.93948416001 2025-07-13,02:53:02.000,194,11063359,115725,0,1752375181,14057.02212067,22.855323330004467,53212.84166448001 2025-07-13,02:53:03.000,194,11063362,115645,0,1752375182,14056.85371291999,22.91171636999934,53212.68794784 2025-07-13,02:53:04.000,194,11063367,115845,0,1752375183,14056.69204147999,22.989256799999566,53212.62506376001 2025-07-13,02:53:05.000,194,11063367,115645,0,1752375184,14056.564051589994,23.038600710002356,53212.527244079996 2025-07-13,02:53:06.000,194,11063375,115645,0,1752375185,14056.388907529989,23.116141140002583,53212.45038576 2025-07-13,02:53:07.000,194,11063420,115925,0,1752375186,14056.281126569993,23.221878090000246,53212.33859184001 2025-07-13,02:53:08.000,194,11063447,115565,0,1752375187,14056.153136679997,23.271222000003036,53212.191862319996 2025-07-13,02:53:09.000,194,11063407,115845,0,1752375188,14055.991465239997,23.3769589500007,53212.05211992001 2025-07-13,02:53:10.000,194,11063390,116085,0,1752375189,14055.883684280001,23.3769589500007,53211.93333888001 2025-07-13,02:53:11.000,194,11063375,115765,0,1752375190,14055.789375939996,23.391057209999417,53211.793596480005 2025-07-13,02:53:12.000,194,11063366,115525,0,1752375191,14055.73548545999,23.3769589500007,53211.69577680001 2025-07-13,02:53:13.000,194,11063404,115645,0,1752375192,14055.688331289995,23.3769589500007,53211.56302152 2025-07-13,02:53:14.000,194,11063404,115845,0,1752375193,14055.62096819,23.32761503999791,53211.46520184 2025-07-13,02:53:15.000,194,11063415,115805,0,1752375194,14055.627704499995,23.243025479998323,53211.31148520001 2025-07-13,02:53:16.000,194,11063386,115685,0,1752375195,14055.60075926,23.228927219999605,53211.21366552001 2025-07-13,02:53:17.000,194,11063417,116045,0,1752375196,14055.58055033,23.1302394000013,53211.08091024 2025-07-13,02:53:18.000,194,11063395,115845,0,1752375197,14055.59402294999,23.08089548999851,53210.97610344001 2025-07-13,02:53:19.000,194,11063445,115605,0,1752375198,14055.58055033,22.932863760004693,53210.885270880004 2025-07-13,02:53:20.000,194,11063394,115725,0,1752375199,14055.567077709995,22.77778290000424,53210.77347696 2025-07-13,02:53:21.000,194,11063371,115365,0,1752375200,14055.55360508999,22.594505519999075,53210.64072168001 2025-07-13,02:53:22.000,194,11063407,115725,0,1752375201,14055.62096819,22.460572050003975,53210.56386336001 2025-07-13,02:53:23.000,194,11063371,115765,0,1752375202,14055.688331289995,22.220901630003937,53210.39617248001 2025-07-13,02:53:24.000,194,11063389,115365,0,1752375203,14055.728749149996,22.051722510004765,53210.35424976001 2025-07-13,02:53:25.000,194,11063356,115445,0,1752375204,14055.870211659996,21.896641650004312,53210.193546 2025-07-13,02:53:26.000,194,11063399,115645,0,1752375205,14055.930838449996,21.776806440000655,53210.08175208 2025-07-13,02:53:27.000,194,11063425,115725,0,1752375206,14056.025146790002,21.713364269999147,53209.997906640005 2025-07-13,02:53:28.000,194,11063374,115605,0,1752375207,14056.105982510002,21.586479930003406,53209.879125600004 2025-07-13,02:53:29.000,194,11063350,115645,0,1752375208,14056.139664059992,21.50189037000382,53209.77431880001 2025-07-13,02:53:30.000,194,11063397,115845,0,1752375209,14056.180081919993,21.45959559000039,53209.64855064 2025-07-13,02:53:31.000,194,11063348,115485,0,1752375210,14056.220499779993,21.396153419998882,53209.57169232 2025-07-13,02:53:32.000,194,11063383,115805,0,1752375211,14056.213763469998,21.353858640002727,53209.41098856 2025-07-13,02:53:33.000,194,11063419,115685,0,1752375212,14056.254181329998,21.262219950003782,53209.29220752 2025-07-13,02:53:34.000,194,11063402,115925,0,1752375213,14056.207027160002,21.205826910001633,53209.19438784 2025-07-13,02:53:35.000,194,11063355,115845,0,1752375214,14056.186818230002,21.163532129998202,53209.040671200004 2025-07-13,02:53:36.000,194,11063402,115765,0,1752375215,14056.132927749997,21.09304083000461,53208.942851520005 2025-07-13,02:53:37.000,194,11063366,115645,0,1752375216,14056.079037269992,21.09304083000461,53208.8310576 2025-07-13,02:53:38.000,194,11063352,115885,0,1752375217,14056.004937860002,21.071893439999258,53208.726250800006 2025-07-13,02:53:39.000,194,11063446,115605,0,1752375218,14055.917365829991,21.0648443099999,53208.537598560004 2025-07-13,02:53:40.000,194,11063372,115725,0,1752375219,14055.7624307,21.11418822000269,53208.42580464 2025-07-13,02:53:41.000,194,11063347,115925,0,1752375220,14055.66138605,21.121237350002048,53208.25112664 2025-07-13,02:53:42.000,194,11063381,115805,0,1752375221,14055.60075926,21.177630390004197,53208.09741000001 2025-07-13,02:53:43.000,194,11063425,115805,0,1752375222,14055.47950568,21.198777780002274,53207.95766760001 2025-07-13,02:53:44.000,194,11063396,115645,0,1752375223,14055.41214257999,21.23402342999907,53207.79696384 2025-07-13,02:53:45.000,194,11063375,115565,0,1752375224,14055.405406269994,21.360907770002086,53207.62927296 2025-07-13,02:53:46.000,194,11063423,115925,0,1752375225,14055.35151578999,21.353858640002727,53207.44062072 2025-07-13,02:53:47.000,194,11063389,115725,0,1752375226,14055.304361619994,21.410251680004876,53207.25895560001 2025-07-13,02:53:48.000,194,11063392,115965,0,1752375227,14055.33130685999,21.537136020000617,53207.05632912 2025-07-13,02:53:49.000,194,11063436,115725,0,1752375228,14055.263943759994,21.579430800004047,53206.93754808 2025-07-13,02:53:50.000,194,11063367,115765,0,1752375229,14055.236998519998,21.63582383999892,53206.70697312001 2025-07-13,02:53:51.000,194,11063405,115685,0,1752375230,14055.223525899994,21.68516775000171,53206.546269360006 2025-07-13,02:53:52.000,194,11063427,115685,0,1752375231,14055.055118149998,21.769757310001296,53206.357617120004 2025-07-13,02:53:53.000,194,11063422,115925,0,1752375232,14054.987755050002,21.797953829998733,53206.16896488 2025-07-13,02:53:54.000,194,11063403,115685,0,1752375233,14054.873237779997,21.847297740001522,53206.022235360004 2025-07-13,02:53:55.000,194,11063441,115645,0,1752375234,14054.805874680002,21.882543389998318,53205.83358312 2025-07-13,02:53:56.000,194,11063387,115885,0,1752375235,14054.671148479996,21.826150350003445,53205.63095664001 2025-07-13,02:53:57.000,194,11063425,115845,0,1752375236,14054.597049069991,21.812052090004727,53205.41435592001 2025-07-13,02:53:58.000,194,11063392,115685,0,1752375237,14054.47579548999,21.797953829998733,53205.24666504001 2025-07-13,02:53:59.000,194,11063377,115645,0,1752375238,14054.368014529995,21.68516775000171,53205.10692264001 2025-07-13,02:54:00.000,194,11063422,115805,0,1752375239,14054.138979989999,21.607627320001484,53204.89032192001 2025-07-13,02:54:01.000,194,11063356,115725,0,1752375240,14053.997517479998,21.537136020000617,53204.7086568 2025-07-13,02:54:02.000,194,11063355,115605,0,1752375241,14053.795428179998,21.438448200002313,53204.533978800006 2025-07-13,02:54:03.000,194,11063446,115645,0,1752375242,14053.600075189992,21.325662119998015,53204.35231368 2025-07-13,02:54:04.000,194,11063429,115565,0,1752375243,14053.465348990001,21.255170820004423,53204.128725840004 2025-07-13,02:54:05.000,194,11063401,115765,0,1752375244,14053.32388648,21.170581260004838,53203.981996320006 2025-07-13,02:54:06.000,194,11063394,115685,0,1752375245,14053.21610551999,21.05779518000054,53203.77238272 2025-07-13,02:54:07.000,194,11063415,115925,0,1752375246,14053.09485193999,20.966156490001595,53203.60469184 2025-07-13,02:54:08.000,194,11063434,116005,0,1752375247,14053.05443407999,20.88156693000201,53203.360142640006 2025-07-13,02:54:09.000,194,11063472,115885,0,1752375248,14053.027488839994,20.82517388999986,53203.19943888 2025-07-13,02:54:10.000,194,11063388,115725,0,1752375249,14053.02075253,20.804026500001783,53203.024760880005 2025-07-13,02:54:11.000,194,11063402,115725,0,1752375250,14052.97359835999,20.775829980004346,53202.836108640004 2025-07-13,02:54:12.000,194,11063361,115805,0,1752375251,14052.97359835999,20.82517388999986,53202.668417760004 2025-07-13,02:54:13.000,194,11063422,115685,0,1752375252,14053.007279909994,20.83222301999922,53202.53566248 2025-07-13,02:54:14.000,194,11063451,115765,0,1752375253,14052.966862049994,20.895665190000727,53202.27713904001 2025-07-13,02:54:15.000,194,11063399,116085,0,1752375254,14052.906235259994,20.909763449999446,53202.137396640006 2025-07-13,02:54:16.000,194,11063377,115685,0,1752375255,14052.859081089999,20.909763449999446,53201.95573152 2025-07-13,02:54:17.000,194,11063456,115765,0,1752375256,14052.825399539994,20.88156693000201,53201.77406640001 2025-07-13,02:54:18.000,194,11063422,115565,0,1752375257,14052.791717989989,20.846321279997937,53201.5993884 2025-07-13,02:54:19.000,194,11063428,115805,0,1752375258,14052.771509059989,20.796977370002423,53201.43169752 2025-07-13,02:54:20.000,194,11063408,115725,0,1752375259,14052.710882269988,20.712387810002838,53201.23605816 2025-07-13,02:54:21.000,194,11063415,115965,0,1752375260,14052.636782859998,20.69828955000412,53201.10330288001 2025-07-13,02:54:22.000,194,11063465,115725,0,1752375261,14052.535738209997,20.620749120003893,53200.93561200001 2025-07-13,02:54:23.000,194,11063462,115485,0,1752375262,14052.401012009992,20.59255259999918,53200.69804992001 2025-07-13,02:54:24.000,194,11063369,115645,0,1752375263,14052.299967359992,20.550257820003026,53200.50241056001 2025-07-13,02:54:25.000,194,11063372,116005,0,1752375264,14052.192186399996,20.437471739998728,53200.33471968001 2025-07-13,02:54:26.000,194,11063439,115685,0,1752375265,14052.06419651,20.331734790001065,53200.16004168 2025-07-13,02:54:27.000,194,11063392,115605,0,1752375266,14051.94294293,20.204850449998048,53199.936453840004 2025-07-13,02:54:28.000,194,11063401,115685,0,1752375267,14051.86210721,20.148457410003175,53199.72684024 2025-07-13,02:54:29.000,194,11063390,115725,0,1752375268,14051.75432624999,19.986327420003363,53199.58011072 2025-07-13,02:54:30.000,194,11063346,116005,0,1752375269,14051.619600049999,19.81714830000419,53199.41940696 2025-07-13,02:54:31.000,194,11063443,115685,0,1752375270,14051.498346469998,19.65501831000438,53199.23774184001 2025-07-13,02:54:32.000,194,11063381,115645,0,1752375271,14051.383829199993,19.450593540001137,53199.10498656 2025-07-13,02:54:33.000,194,11063404,115685,0,1752375272,14051.249103000002,19.246168769997894,53198.91633432 2025-07-13,02:54:34.000,194,11063436,115685,0,1752375273,14051.168267280002,19.034694870002568,53198.72768208001 2025-07-13,02:54:35.000,194,11063398,115565,0,1752375274,14051.047013700001,18.865515750003397,53198.60191392 2025-07-13,02:54:36.000,194,11063394,115685,0,1752375275,14050.91902380999,18.703385760003584,53198.46217152 2025-07-13,02:54:37.000,194,11063436,115685,0,1752375276,14050.79777022999,18.576501420000568,53198.29448064 2025-07-13,02:54:38.000,194,11063420,115765,0,1752375277,14050.669780339995,18.435518819998833,53198.15473824001 2025-07-13,02:54:39.000,194,11063344,115605,0,1752375278,14050.57547199999,18.414371430000756,53198.08486704001 2025-07-13,02:54:40.000,194,11063425,115565,0,1752375279,14050.440745799999,18.33683100000053,53197.96608600001 2025-07-13,02:54:41.000,194,11063427,115725,0,1752375280,14050.373382699989,18.238143180002226,53197.84031784 2025-07-13,02:54:42.000,194,11063406,115565,0,1752375281,14050.285810669993,18.181750140000076,53197.69358832 2025-07-13,02:54:43.000,194,11063424,115725,0,1752375282,14050.204974949993,18.083062320001773,53197.58179440001 2025-07-13,02:54:44.000,194,11063366,115645,0,1752375283,14050.171293400002,18.076013190002413,53197.50493608 2025-07-13,02:54:45.000,194,11063426,115645,0,1752375284,14050.117402919997,18.012571020000905,53197.36519368001 2025-07-13,02:54:46.000,194,11063434,115765,0,1752375285,14050.110666610002,17.956177979998756,53197.274361120006 2025-07-13,02:54:47.000,194,11063398,115765,0,1752375286,14050.056776129997,17.892735810004524,53197.21846416001 2025-07-13,02:54:48.000,194,11063453,115925,0,1752375287,14049.996149339997,17.899784940003883,53197.06474752 2025-07-13,02:54:49.000,194,11063411,115685,0,1752375288,14049.962467789992,17.88568667999789,53196.9529536 2025-07-13,02:54:50.000,194,11063414,115405,0,1752375289,14049.948995170002,17.892735810004524,53196.918018000004 2025-07-13,02:54:51.000,194,11063396,115405,0,1752375290,14049.908577310001,17.906834070003242,53196.869108160005 2025-07-13,02:54:52.000,194,11063453,115725,0,1752375291,14049.942258859992,17.899784940003883,53196.81321120001 2025-07-13,02:54:53.000,194,11063424,115605,0,1752375292,14049.969204100002,17.899784940003883,53196.79224984001 2025-07-13,02:54:54.000,194,11063417,115845,0,1752375293,14049.975940409997,17.87158841999917,53196.7782756 2025-07-13,02:54:55.000,194,11063400,115645,0,1752375294,14050.023094579992,17.857490160000452,53196.74334000001 2025-07-13,02:54:56.000,194,11063448,115525,0,1752375295,14050.063512439992,17.836342770002375,53196.701417280005 2025-07-13,02:54:57.000,194,11063404,115685,0,1752375296,14050.083721369992,17.815195380004297,53196.67346880001 2025-07-13,02:54:58.000,194,11063416,115645,0,1752375297,14050.144348159993,17.75880234000215,53196.67346880001 2025-07-13,02:54:59.000,194,11063394,115725,0,1752375298,14050.191502330003,17.68831104000128,53196.701417280005 2025-07-13,02:55:00.000,194,11063437,115365,0,1752375299,14050.272338049988,17.660114520003845,53196.68045592 2025-07-13,02:55:01.000,194,11063413,115805,0,1752375300,14050.299283289998,17.596672350002336,53196.701417280005 2025-07-13,02:55:02.000,194,11063435,115485,0,1752375301,14050.373382699989,17.561426699998265,53196.63154608 2025-07-13,02:55:03.000,194,11063420,115845,0,1752375302,14050.47442734999,17.51208279000275,53196.64552032001 2025-07-13,02:55:04.000,194,11063408,115765,0,1752375303,14050.521581519999,17.46978800999932,53196.603597600006 2025-07-13,02:55:05.000,194,11063421,115685,0,1752375304,14050.60241724,17.420444100003806,53196.63154608 2025-07-13,02:55:06.000,194,11063453,115685,0,1752375305,14050.689989269995,17.413394970004447,53196.63154608 2025-07-13,02:55:07.000,194,11063418,115805,0,1752375306,14050.77756129999,17.448640620001242,53196.568662 2025-07-13,02:55:08.000,194,11063418,115885,0,1752375307,14050.8449244,17.4556897500006,53196.47084232 2025-07-13,02:55:09.000,194,11063417,115685,0,1752375308,14050.952705359996,17.420444100003806,53196.47782944001 2025-07-13,02:55:10.000,194,11063440,115725,0,1752375309,14051.080695249992,17.4556897500006,53196.37302264 2025-07-13,02:55:11.000,194,11063412,115925,0,1752375310,14051.222157759992,17.434542360002524,53196.33109992 2025-07-13,02:55:12.000,194,11063432,115685,0,1752375311,14051.302993479992,17.378149320000375,53196.35206128 2025-07-13,02:55:13.000,194,11063405,115765,0,1752375312,14051.397301819998,17.378149320000375,53196.29616432 2025-07-13,02:55:14.000,194,11063433,115525,0,1752375313,14051.491610159988,17.392247579999093,53196.26122872001 2025-07-13,02:55:15.000,194,11063388,115645,0,1752375314,14051.538764329998,17.33585454000422,53196.247254480004 2025-07-13,02:55:16.000,194,11063461,115765,0,1752375315,14051.592654809989,17.314707149998867,53196.16340904 2025-07-13,02:55:17.000,194,11063405,115725,0,1752375316,14051.599391119998,17.314707149998867,53196.12148632001 2025-07-13,02:55:18.000,194,11063411,115685,0,1752375317,14051.660017909999,17.33585454000422,53196.079563600004 2025-07-13,02:55:19.000,194,11063371,115725,0,1752375318,14051.673490529989,17.32880541000486,53196.04462800001 2025-07-13,02:55:20.000,194,11063397,115525,0,1752375319,14051.660017909999,17.307658019999508,53195.99571816 2025-07-13,02:55:21.000,194,11063356,115725,0,1752375320,14051.660017909999,17.272412370002712,53195.96078256 2025-07-13,02:55:22.000,194,11063369,115605,0,1752375321,14051.646545289994,17.265363240003353,53195.9398212 2025-07-13,02:55:23.000,194,11063457,115885,0,1752375322,14051.680226839999,17.216019330000563,53195.814053040005 2025-07-13,02:55:24.000,194,11063396,115565,0,1752375323,14051.680226839999,17.216019330000563,53195.80706592001 2025-07-13,02:55:25.000,194,11063440,115525,0,1752375324,14051.720644699999,17.145528029999696,53195.77911744 2025-07-13,02:55:26.000,194,11063437,115765,0,1752375325,14051.707172079994,17.10323325000354,53195.66732352001 2025-07-13,02:55:27.000,194,11063405,115685,0,1752375326,14051.75432624999,17.05388934000075,53195.63937504001 2025-07-13,02:55:28.000,194,11063437,115845,0,1752375327,14051.707172079994,16.997496299998602,53195.548542480006 2025-07-13,02:55:29.000,194,11063429,115565,0,1752375328,14051.720644699999,16.927004999997735,53195.50661976 2025-07-13,02:55:30.000,194,11063451,115685,0,1752375329,14051.646545289994,16.89175935000094,53195.38783872 2025-07-13,02:55:31.000,194,11063458,115725,0,1752375330,14051.572445879989,16.814218920000712,53195.28303192001 2025-07-13,02:55:32.000,194,11063423,115685,0,1752375331,14051.484873849993,16.687334579997696,53195.2760448 2025-07-13,02:55:33.000,194,11063437,115845,0,1752375332,14051.356883959998,16.59569588999875,53195.12232816 2025-07-13,02:55:34.000,194,11063439,115845,0,1752375333,14051.228894070002,16.46881155000301,53194.98957288 2025-07-13,02:55:35.000,194,11063432,115565,0,1752375334,14051.121113109992,16.398320250002143,53194.91271456 2025-07-13,02:55:36.000,194,11063425,115885,0,1752375335,14051.033541079996,16.363074599998072,53194.81489488 2025-07-13,02:55:37.000,194,11063419,115645,0,1752375336,14050.89881487999,16.25733765000041,53194.72406232 2025-07-13,02:55:38.000,194,11063447,115605,0,1752375337,14050.79777022999,16.137502440004027,53194.60528128 2025-07-13,02:55:39.000,194,11063432,115645,0,1752375338,14050.71693450999,16.052912880004442,53194.47951312 2025-07-13,02:55:40.000,194,11063435,115525,0,1752375339,14050.60241724,15.918979410002066,53194.38868056 2025-07-13,02:55:41.000,194,11063417,116005,0,1752375340,14050.58220831,15.806193329997768,53194.31880936 2025-07-13,02:55:42.000,194,11063455,115845,0,1752375341,14050.447482109994,15.721603769998183,53194.16509272 2025-07-13,02:55:43.000,194,11063402,115485,0,1752375342,14050.326228529993,15.545375519999652,53194.088234400006 2025-07-13,02:55:44.000,194,11063375,115765,0,1752375343,14050.184766019993,15.496031610004138,53193.99740184 2025-07-13,02:55:45.000,194,11063476,115965,0,1752375344,14050.110666610002,15.42554031000327,53193.8786208 2025-07-13,02:55:46.000,194,11063408,115845,0,1752375345,14049.922049929992,15.319803359998332,53193.78778824 2025-07-13,02:55:47.000,194,11063417,115565,0,1752375346,14049.7671148,15.221115540000028,53193.67599432001 2025-07-13,02:55:48.000,194,11063465,115765,0,1752375347,14049.62565229,15.115378590002365,53193.59214888 2025-07-13,02:55:49.000,194,11063435,115685,0,1752375348,14049.43703560999,15.051936420000857,53193.45939360001 2025-07-13,02:55:50.000,194,11063460,115685,0,1752375349,14049.27536416999,14.939150340003835,53193.31266408 2025-07-13,02:55:51.000,194,11063427,115685,0,1752375350,14049.147374279994,14.854560780004249,53193.18689592 2025-07-13,02:55:52.000,194,11063402,116085,0,1752375351,14049.005911769993,14.706529050003155,53193.10305048001 2025-07-13,02:55:53.000,194,11063370,115925,0,1752375352,14048.837504019997,14.61489036000421,53193.00523080001 2025-07-13,02:55:54.000,194,11063469,115845,0,1752375353,14048.702777819992,14.417514720000327,53192.87946264 2025-07-13,02:55:55.000,194,11063480,115805,0,1752375354,14048.608469480001,14.325876030001382,53192.725746000004 2025-07-13,02:55:56.000,194,11063457,115645,0,1752375355,14048.42658911,14.184893429999647,53192.62093920001 2025-07-13,02:55:57.000,194,11063418,115525,0,1752375356,14048.291862909995,14.072107350002625,53192.49517104 2025-07-13,02:55:58.000,194,11063397,115645,0,1752375357,14048.18408195,13.966370399997686,53192.341454400004 2025-07-13,02:55:59.000,194,11063372,115925,0,1752375358,14048.035883129989,13.853584320000664,53192.201712 2025-07-13,02:56:00.000,194,11063470,115685,0,1752375359,14047.860739069998,13.783093019999797,53192.02004688001 2025-07-13,02:56:01.000,194,11063421,115685,0,1752375360,14047.793375969988,13.691454330000852,53191.91524008 2025-07-13,02:56:02.000,194,11063437,115765,0,1752375361,14047.739485489998,13.620963029999984,53191.76152344001 2025-07-13,02:56:03.000,194,11063462,115605,0,1752375362,14047.651913460002,13.47998042999825,53191.57985832 2025-07-13,02:56:04.000,194,11063448,115845,0,1752375363,14047.638440839997,13.437685650002095,53191.41915456 2025-07-13,02:56:05.000,194,11063453,115765,0,1752375364,14047.611495600002,13.310801309999079,53191.30736064001 2025-07-13,02:56:06.000,194,11063419,116005,0,1752375365,14047.618231909997,13.226211749999493,53191.167618240004 2025-07-13,02:56:07.000,194,11063409,115885,0,1752375366,14047.672122390002,13.176867840003979,53191.03486296 2025-07-13,02:56:08.000,194,11063428,115565,0,1752375367,14047.618231909997,13.07113088999904,53190.951017520005 2025-07-13,02:56:09.000,194,11063428,115645,0,1752375368,14047.658649769997,12.958344810002018,53190.76236528 2025-07-13,02:56:10.000,194,11063413,115685,0,1752375369,14047.665386079992,12.84555872999772,53190.60166152 2025-07-13,02:56:11.000,194,11063457,115605,0,1752375370,14047.699067629997,12.732772650000697,53190.43397064 2025-07-13,02:56:12.000,194,11063455,116005,0,1752375371,14047.651913460002,12.619986570003675,53190.329163840004 2025-07-13,02:56:13.000,194,11063433,115565,0,1752375372,14047.577814049997,12.542446140003449,53190.16846008 2025-07-13,02:56:14.000,194,11063425,115845,0,1752375373,14047.537396189997,12.401463540001714,53190.04967904 2025-07-13,02:56:15.000,194,11063406,115765,0,1752375374,14047.429615230001,12.281628329998057,53189.88897528001 2025-07-13,02:56:16.000,194,11063430,115845,0,1752375375,14047.321834269991,12.154743990002316,53189.72128440001 2025-07-13,02:56:17.000,194,11063440,115725,0,1752375376,14047.20058068999,12.013761390000582,53189.50468368001 2025-07-13,02:56:18.000,194,11063397,115725,0,1752375377,14047.04564556,11.922122700001637,53189.39987688 2025-07-13,02:56:19.000,194,11063429,115685,0,1752375378,14046.890710429994,11.80228748999798,53189.232186 2025-07-13,02:56:20.000,194,11063456,115765,0,1752375379,14046.722302679998,11.696550540000317,53189.05052088001 2025-07-13,02:56:21.000,194,11063403,115605,0,1752375380,14046.567367549993,11.62605923999945,53188.889817120005 2025-07-13,02:56:22.000,194,11063476,115885,0,1752375381,14046.405696109992,11.548518809999223,53188.708152 2025-07-13,02:56:23.000,194,11063462,115805,0,1752375382,14046.277706219997,11.485076639997715,53188.51251264 2025-07-13,02:56:24.000,194,11063382,115965,0,1752375383,14046.136243709996,11.358192300001974,53188.386744480005 2025-07-13,02:56:25.000,194,11063486,115645,0,1752375384,14045.98804489,11.26655361000303,53188.16315664001 2025-07-13,02:56:26.000,194,11063459,115805,0,1752375385,14045.873527619995,11.189013180002803,53187.98847864 2025-07-13,02:56:27.000,194,11063452,115725,0,1752375386,14045.772482969995,11.097374490003858,53187.7998264 2025-07-13,02:56:28.000,194,11063450,115685,0,1752375387,14045.671438319994,11.03393232000235,53187.63912264001 2025-07-13,02:56:29.000,194,11063473,115845,0,1752375388,14045.624284149999,10.871802330002538,53187.50636736 2025-07-13,02:56:30.000,194,11063471,115725,0,1752375389,14045.570393669994,10.780163640003593,53187.29675376 2025-07-13,02:56:31.000,194,11063472,115885,0,1752375390,14045.482821639998,10.681475819998013,53187.12906288 2025-07-13,02:56:32.000,194,11063477,115685,0,1752375391,14045.422194849998,10.491149310000765,53186.93342352 2025-07-13,02:56:33.000,194,11063426,115725,0,1752375392,14045.348095439993,10.35721583999839,53186.807655360004 2025-07-13,02:56:34.000,194,11063489,115725,0,1752375393,14045.280732339997,10.21623324000393,53186.639964480004 2025-07-13,02:56:35.000,194,11063437,115725,0,1752375394,14045.085379349992,10.075250640002196,53186.44432512001 2025-07-13,02:56:36.000,194,11063435,115725,0,1752375395,14044.970862080001,9.913120650002384,53186.31156984 2025-07-13,02:56:37.000,194,11063489,115725,0,1752375396,14044.84287218999,9.722794139997859,53186.157853200006 2025-07-13,02:56:38.000,194,11063464,115685,0,1752375397,14044.694673369995,9.595909800002119,53186.00413656 2025-07-13,02:56:39.000,194,11063487,115845,0,1752375398,14044.53973823999,9.426730680002947,53185.871381280005 2025-07-13,02:56:40.000,194,11063439,115605,0,1752375399,14044.270285839993,9.31394459999865,53185.62683208001 2025-07-13,02:56:41.000,194,11063445,115885,0,1752375400,14044.128823329993,9.18001113000355,53185.50805104001 2025-07-13,02:56:42.000,194,11063427,115725,0,1752375401,14043.872843550002,9.039028530001815,53185.298437440004 2025-07-13,02:56:43.000,194,11063426,115885,0,1752375402,14043.596654839996,8.975586360000307,53185.11677232 2025-07-13,02:56:44.000,194,11063476,115845,0,1752375403,14043.374356609995,8.869849410002644,53184.92812008001 2025-07-13,02:56:45.000,194,11063472,115485,0,1752375404,14043.158794689989,8.72181768000155,53184.75344208 2025-07-13,02:56:46.000,194,11063412,115725,0,1752375405,14042.997123249988,8.587884209999174,53184.56478984 2025-07-13,02:56:47.000,194,11063483,115605,0,1752375406,14042.720934539997,8.53854030000366,53184.362163360005 2025-07-13,02:56:48.000,194,11063448,115725,0,1752375407,14042.565999409991,8.43985247999808,53184.17351112 2025-07-13,02:56:49.000,194,11063432,115685,0,1752375408,14042.377382729996,8.36936118000449,53183.928961920006 2025-07-13,02:56:50.000,194,11063398,115685,0,1752375409,14042.24939284,8.305919010002981,53183.79620664 2025-07-13,02:56:51.000,194,11063417,115885,0,1752375410,14042.094457709994,8.193132929998683,53183.61454152001 2025-07-13,02:56:52.000,194,11063450,115645,0,1752375411,14042.00014936999,8.059199460003583,53183.453837760004 2025-07-13,02:56:53.000,194,11063472,115765,0,1752375412,14041.851950549993,7.960511639998003,53183.24422416 2025-07-13,02:56:54.000,194,11063420,115605,0,1752375413,14041.697015420003,7.875922079998418,53182.98570072 2025-07-13,02:56:55.000,194,11063438,115765,0,1752375414,14041.488189809992,7.791332519998832,53182.7691 2025-07-13,02:56:56.000,194,11063447,115765,0,1752375415,14041.299573129996,7.685595570001169,53182.49660232 2025-07-13,02:56:57.000,194,11063436,115845,0,1752375416,14041.08401120999,7.586907750002865,53182.28698872 2025-07-13,02:56:58.000,194,11063450,115685,0,1752375417,14040.90886715,7.523465580001357,53182.02147816 2025-07-13,02:56:59.000,194,11063468,115845,0,1752375418,14040.652887369994,7.4952690600039205,53181.8258388 2025-07-13,02:57:00.000,194,11063493,115565,0,1752375419,14040.376698660002,7.488219930004561,53181.581289600006 2025-07-13,02:57:01.000,194,11063449,115645,0,1752375420,14040.127455189991,7.474121669998567,53181.35071464 2025-07-13,02:57:02.000,194,11063454,115765,0,1752375421,14039.91189327,7.410679500004335,53181.14110104 2025-07-13,02:57:03.000,194,11063449,115645,0,1752375422,14039.635704559994,7.410679500004335,53180.910526080006 2025-07-13,02:57:04.000,194,11063397,115685,0,1752375423,14039.453824189994,7.424777760003053,53180.67995112 2025-07-13,02:57:05.000,194,11063503,115685,0,1752375424,14039.170899169992,7.410679500004335,53180.48431176 2025-07-13,02:57:06.000,194,11063471,115725,0,1752375425,14038.995755110001,7.396581239998341,53180.23277544001 2025-07-13,02:57:07.000,194,11063494,115725,0,1752375426,14038.72630270999,7.516416450001998,53180.02316184001 2025-07-13,02:57:08.000,194,11063473,115365,0,1752375427,14038.49053186,7.537563840000075,53179.82053536 2025-07-13,02:57:09.000,194,11063482,115725,0,1752375428,14038.234552079994,7.615104270000302,53179.59694752 2025-07-13,02:57:10.000,194,11063461,115645,0,1752375429,14037.992044919993,7.713792089998606,53179.39432104001 2025-07-13,02:57:11.000,194,11063454,115725,0,1752375430,14037.736065140001,7.741988610003318,53179.14977184 2025-07-13,02:57:12.000,194,11063470,115805,0,1752375431,14037.55418477,7.784283389999473,53179.0309908 2025-07-13,02:57:13.000,194,11063465,115645,0,1752375432,14037.318413919995,7.805430780004826,53178.842338559996 2025-07-13,02:57:14.000,194,11063486,115325,0,1752375433,14037.109588309999,7.833627300002263,53178.660673440005 2025-07-13,02:57:15.000,194,11063487,115645,0,1752375434,14036.941180559988,7.847725560000981,53178.4720212 2025-07-13,02:57:16.000,194,11063468,115325,0,1752375435,14036.772772809993,7.805430780004826,53178.29035608 2025-07-13,02:57:17.000,194,11063483,115565,0,1752375436,14036.631310299992,7.8124799100041855,53178.10170384001 2025-07-13,02:57:18.000,194,11063474,115765,0,1752375437,14036.409012069991,7.7560868700020364,53177.98292280001 2025-07-13,02:57:19.000,194,11063446,115725,0,1752375438,14036.31470373,7.713792089998606,53177.75933496 2025-07-13,02:57:20.000,194,11063524,115685,0,1752375439,14036.099141809995,7.671497310002451,53177.605618320005 2025-07-13,02:57:21.000,194,11063498,115605,0,1752375440,14035.94420667999,7.62920252999902,53177.437927440005 2025-07-13,02:57:22.000,194,11063386,115685,0,1752375441,14035.748853689998,7.572809490004147,53177.368056240004 2025-07-13,02:57:23.000,194,11063500,115805,0,1752375442,14035.499610220002,7.4952690600039205,53177.221326720006 2025-07-13,02:57:24.000,194,11063407,115725,0,1752375443,14035.250366749991,7.431826890002412,53177.01870024 2025-07-13,02:57:25.000,194,11063461,115845,0,1752375444,14035.041541139995,7.361335590001545,53176.90690632001 2025-07-13,02:57:26.000,194,11063468,115685,0,1752375445,14034.88660600999,7.262647770003241,53176.78812528001 2025-07-13,02:57:27.000,194,11063491,115805,0,1752375446,14034.657571469994,7.178058210003655,53176.648382880005 2025-07-13,02:57:28.000,194,11063468,115685,0,1752375447,14034.529581579998,7.09346865000407,53176.529601840004 2025-07-13,02:57:29.000,194,11063419,115525,0,1752375448,14034.388119069998,6.99478082999849,53176.39684656 2025-07-13,02:57:30.000,194,11063518,115565,0,1752375449,14034.260129180002,6.896093010000186,53176.30601400001 2025-07-13,02:57:31.000,194,11063481,115685,0,1752375450,14034.145611909997,6.790356060002523,53176.16627160001 2025-07-13,02:57:32.000,194,11063480,115485,0,1752375451,14034.064776189996,6.698717370003578,53176.047490560006 2025-07-13,02:57:33.000,194,11063505,115725,0,1752375452,14033.943522609996,6.63527520000207,53175.928709520005 2025-07-13,02:57:34.000,194,11063472,115685,0,1752375453,14033.862686889996,6.557734770001844,53175.80294136001 2025-07-13,02:57:35.000,194,11063403,115685,0,1752375454,14033.781851169995,6.437899559998186,53175.77499288 2025-07-13,02:57:36.000,194,11063498,115725,0,1752375455,14033.70775175999,6.3462608699992415,53175.67018608 2025-07-13,02:57:37.000,194,11063461,115565,0,1752375456,14033.599970799994,6.261671309999656,53175.5723664 2025-07-13,02:57:38.000,194,11063455,115765,0,1752375457,14033.498926149994,6.141836100003275,53175.43961112 2025-07-13,02:57:39.000,194,11063446,115485,0,1752375458,14033.384408879989,6.05019741000433,53175.31384296 2025-07-13,02:57:40.000,194,11063463,115645,0,1752375459,14033.276627919993,5.965607850004744,53175.2230104 2025-07-13,02:57:41.000,194,11063452,115805,0,1752375460,14033.162110650002,5.8739691599985235,53175.13217784001 2025-07-13,02:57:42.000,194,11063454,115805,0,1752375461,14033.040857070002,5.81757612000365,53175.00640968 2025-07-13,02:57:43.000,194,11063449,115765,0,1752375462,14032.973493969992,5.796428729998297,53174.90859 2025-07-13,02:57:44.000,194,11063450,115765,0,1752375463,14032.865713009996,5.725937430004706,53174.83173168 2025-07-13,02:57:45.000,194,11063429,115965,0,1752375464,14032.798349910001,5.648397000004479,53174.71295064 2025-07-13,02:57:46.000,194,11063474,115645,0,1752375465,14032.811822529991,5.599053090001689,53174.61513096 2025-07-13,02:57:47.000,194,11063456,115365,0,1752375466,14032.885921939996,5.514463530002104,53174.5941696 2025-07-13,02:57:48.000,194,11063484,115805,0,1752375467,14032.926339799997,5.436923100001877,53174.517311280004 2025-07-13,02:57:49.000,194,11063487,115765,0,1752375468,14032.946548729997,5.352333540002292,53174.49634992 2025-07-13,02:57:50.000,194,11063510,115485,0,1752375469,14033.027384449997,5.2959405000001425,53174.44045296001 2025-07-13,02:57:51.000,194,11063465,115805,0,1752375470,14033.101483860002,5.288891370000783,53174.43346584 2025-07-13,02:57:52.000,194,11063491,115685,0,1752375471,14033.168846959998,5.260694850003347,53174.42647872 2025-07-13,02:57:53.000,194,11063438,115605,0,1752375472,14033.175583269993,5.380530059999728,53174.39154312001 2025-07-13,02:57:54.000,194,11063467,115805,0,1752375473,14033.175583269993,5.408726580004441,53174.370581760006 2025-07-13,02:57:55.000,194,11063445,115525,0,1752375474,14033.222737439988,5.443972230001236,53174.349620400004 2025-07-13,02:57:56.000,194,11063488,115325,0,1752375475,14033.209264819998,5.500365270003385,53174.33564616 2025-07-13,02:57:57.000,194,11063494,115645,0,1752375476,14033.195792199993,5.584954830002971,53174.33564616 2025-07-13,02:57:58.000,194,11063463,115765,0,1752375477,14033.108220169997,5.655446130003838,53174.300710560005 2025-07-13,02:57:59.000,194,11063448,115565,0,1752375478,14033.101483860002,5.725937430004706,53174.31468480001 2025-07-13,02:58:00.000,194,11063502,115485,0,1752375479,14033.088011239997,5.838723510001728,53174.29372344001 2025-07-13,02:58:01.000,194,11063491,115605,0,1752375480,14033.020648140002,5.909214810002595,53174.25878784 2025-07-13,02:58:02.000,194,11063477,115525,0,1752375481,14033.040857070002,6.022000889999617,53174.23782648 2025-07-13,02:58:03.000,194,11063417,115725,0,1752375482,14033.020648140002,6.099541319999844,53174.19590376001 2025-07-13,02:58:04.000,194,11063462,115725,0,1752375483,14033.034120759992,6.198229139998148,53174.209878 2025-07-13,02:58:05.000,194,11063521,115725,0,1752375484,14033.067802309997,6.311015220002446,53174.23782648 2025-07-13,02:58:06.000,194,11063471,115885,0,1752375485,14033.067802309997,6.367408260004595,53174.23782648 2025-07-13,02:58:07.000,194,11063432,115765,0,1752375486,14033.108220169997,6.466096080002899,53174.209878 2025-07-13,02:58:08.000,194,11063459,115685,0,1752375487,14033.094747549992,6.571833030000562,53174.1400068 2025-07-13,02:58:09.000,194,11063518,115765,0,1752375488,14033.081274930002,6.719864760001656,53174.11205832 2025-07-13,02:58:10.000,194,11063486,115725,0,1752375489,14033.081274930002,6.853798230004031,53174.04917424 2025-07-13,02:58:11.000,194,11063487,115485,0,1752375490,14033.094747549992,7.015928220003843,53174.02821288001 2025-07-13,02:58:12.000,194,11063450,115645,0,1752375491,14033.067802309997,7.142812559999584,53174.05616136001 2025-07-13,02:58:13.000,194,11063471,115645,0,1752375492,14033.040857070002,7.297893420000037,53173.94436744 2025-07-13,02:58:14.000,194,11063439,115805,0,1752375493,14033.007175519997,7.3401882000034675,53173.88847048001 2025-07-13,02:58:15.000,194,11063487,115685,0,1752375494,14032.953285039992,7.410679500004335,53173.80462504 2025-07-13,02:58:16.000,194,11063481,116005,0,1752375495,14032.906130869997,7.460023409999849,53173.7557152 2025-07-13,02:58:17.000,194,11063419,115565,0,1752375496,14032.879185630001,7.467072539999208,53173.67186976001 2025-07-13,02:58:18.000,194,11063449,115685,0,1752375497,14032.858976700001,7.50231819000328,53173.63693416 2025-07-13,02:58:19.000,194,11063478,115685,0,1752375498,14032.832031459991,7.474121669998567,53173.532127360006 2025-07-13,02:58:20.000,194,11063500,115725,0,1752375499,14032.832031459991,7.516416450001998,53173.51815312 2025-07-13,02:58:21.000,194,11063519,115685,0,1752375500,14032.784877289996,7.50231819000328,53173.4412948 2025-07-13,02:58:22.000,194,11063493,115605,0,1752375501,14032.71751419,7.424777760003053,53173.37841072 2025-07-13,02:58:23.000,194,11063447,115605,0,1752375502,14032.69056894999,7.3895321099989815,53173.35744936001 2025-07-13,02:58:24.000,194,11063437,115645,0,1752375503,14032.69056894999,7.361335590001545,53173.315526640006 2025-07-13,02:58:25.000,194,11063451,115765,0,1752375504,14032.65015108999,7.311991679998755,53173.25264256 2025-07-13,02:58:26.000,194,11063506,115645,0,1752375505,14032.602996919995,7.2696969000026,53173.25264256 2025-07-13,02:58:27.000,194,11063480,115565,0,1752375506,14032.522161199995,7.163959949997661,53173.196745600006 2025-07-13,02:58:28.000,194,11063457,115725,0,1752375507,14032.49521596,7.09346865000407,53173.08495168 2025-07-13,02:58:29.000,194,11063508,115965,0,1752375508,14032.49521596,6.980682569999772,53173.09892592001 2025-07-13,02:58:30.000,194,11063499,115725,0,1752375509,14032.4547981,6.86084736000339,53173.13386152 2025-07-13,02:58:31.000,194,11063467,115885,0,1752375510,14032.481743339995,6.7128156300022965,53173.03604184 2025-07-13,02:58:32.000,194,11063453,115525,0,1752375511,14032.42785285999,6.543636510003125,53173.03604184 2025-07-13,02:58:33.000,194,11063489,115765,0,1752375512,14032.461534409995,6.381506520003313,53173.04302896 2025-07-13,02:58:34.000,194,11063483,116005,0,1752375513,14032.4547981,6.17708175000007,53172.93822216 2025-07-13,02:58:35.000,194,11063504,115445,0,1752375514,14032.4547981,5.993804370002181,53172.95219640001 2025-07-13,02:58:36.000,194,11063518,115685,0,1752375515,14032.47500703,5.747084820002783,53172.9172608 2025-07-13,02:58:37.000,194,11063462,115645,0,1752375516,14032.42785285999,5.528561790000822,53172.93822216 2025-07-13,02:58:38.000,194,11063437,115925,0,1752375517,14032.36722606999,5.338235280003573,53172.90328656001 2025-07-13,02:58:39.000,194,11063551,115685,0,1752375518,14032.313335589999,5.077417469998181,53172.90328656001 2025-07-13,02:58:40.000,194,11063518,115645,0,1752375519,14032.219027249994,4.858894440003496,53172.89629944 2025-07-13,02:58:41.000,194,11063524,115685,0,1752375520,14032.070828429998,4.626273150002817,53172.9172608 2025-07-13,02:58:42.000,194,11063480,115725,0,1752375521,14031.909156989997,4.464143160003005,53172.83341536001 2025-07-13,02:58:43.000,194,11063494,115485,0,1752375522,14031.734012929992,4.280865779997839,53172.79847976 2025-07-13,02:58:44.000,194,11063462,115685,0,1752375523,14031.525187319996,4.189227089998894,53172.79847976 2025-07-13,02:58:45.000,194,11063524,115645,0,1752375524,14031.33657064,4.083490140001231,53172.791492640004 2025-07-13,02:58:46.000,194,11063546,115765,0,1752375525,14031.10753609999,3.9213601500014192,53172.73559568001 2025-07-13,02:58:47.000,194,11063541,115525,0,1752375526,14030.858292629993,3.8297214600024745,53172.672711600004 2025-07-13,02:58:48.000,194,11063479,115885,0,1752375527,14030.689884879997,3.745131900002889,53172.63777600001 2025-07-13,02:58:49.000,194,11063462,115685,0,1752375528,14030.501268200002,3.709886249998817,53172.63777600001 2025-07-13,02:58:50.000,194,11063511,115565,0,1752375529,14030.359805690001,3.6675914700026624,53172.672711600004 2025-07-13,02:58:51.000,194,11063437,115685,0,1752375530,14030.21834318,3.590051040002436,53172.65873736 2025-07-13,02:58:52.000,194,11063495,115885,0,1752375531,14030.144243769995,3.5195597400015686,53172.66572448001 2025-07-13,02:58:53.000,194,11063518,115565,0,1752375532,14030.022990189995,3.477264959998138,53172.65873736 2025-07-13,02:58:54.000,194,11063455,115765,0,1752375533,14030.00951756999,3.3503806200023973,53172.67969872 2025-07-13,02:58:55.000,194,11063462,115925,0,1752375534,14029.99604495,3.272840190002171,53172.65873736 2025-07-13,02:58:56.000,194,11063457,115645,0,1752375535,14030.022990189995,3.167103240004508,53172.65873736 2025-07-13,02:58:57.000,194,11063486,115725,0,1752375536,14029.98930863999,3.1036610700029996,53172.67969872 2025-07-13,02:58:58.000,194,11063508,115765,0,1752375537,14030.00951756999,2.9274328200044692,53172.72860856 2025-07-13,02:58:59.000,194,11063522,115485,0,1752375538,14030.022990189995,2.7794010900033754,53172.72162144 2025-07-13,02:59:00.000,194,11063485,115685,0,1752375539,14030.02972649999,2.6807132699977956,53172.77053128 2025-07-13,02:59:01.000,194,11063511,115645,0,1752375540,14030.05667174,2.603172840004845,53172.82642824 2025-07-13,02:59:02.000,194,11063476,115445,0,1752375541,14030.01625388,2.5256324100046186,53172.80546688001 2025-07-13,02:59:03.000,194,11063507,115485,0,1752375542,14029.962363399995,2.5185832799979835,53172.83341536001 2025-07-13,02:59:04.000,194,11063470,115605,0,1752375543,14029.92868184999,2.490386760000547,53172.89629944 2025-07-13,02:59:05.000,194,11063501,115685,0,1752375544,14029.86805505999,2.441042849997757,53172.90328656001 2025-07-13,02:59:06.000,194,11063441,115725,0,1752375545,14029.746801479989,2.398748070001602,53172.89629944 2025-07-13,02:59:07.000,194,11063518,115725,0,1752375546,14029.692910999998,2.391698940002243,53172.94520928 2025-07-13,02:59:08.000,194,11063462,115565,0,1752375547,14029.692910999998,2.3564532899981714,53172.95219640001 2025-07-13,02:59:09.000,194,11063460,115845,0,1752375548,14029.591866349998,2.342355029999453,53173.01508048 2025-07-13,02:59:10.000,194,11063515,115685,0,1752375549,14029.537975869993,2.342355029999453,53173.01508048 2025-07-13,02:59:11.000,194,11063508,115405,0,1752375550,14029.504294320002,2.3564532899981714,53173.0570032 2025-07-13,02:59:12.000,194,11063491,115685,0,1752375551,14029.376304429992,2.3564532899981714,53173.077964560005 2025-07-13,02:59:13.000,194,11063526,115725,0,1752375552,14029.275259779992,2.4057972000009613,53173.16181 2025-07-13,02:59:14.000,194,11063533,115485,0,1752375553,14029.288732399997,2.384649810002884,53173.16181 2025-07-13,02:59:15.000,194,11063507,115485,0,1752375554,14029.275259779992,2.335305900000094,53173.20373272 2025-07-13,02:59:16.000,194,11063449,115685,0,1752375555,14029.228105609996,2.3071093800026574,53173.21770696001 2025-07-13,02:59:17.000,194,11063482,116165,0,1752375556,14029.234841919992,2.3000602500032983,53173.28059104 2025-07-13,02:59:18.000,194,11063519,115685,0,1752375557,14029.194424059991,2.187274169999,53173.3015524 2025-07-13,02:59:19.000,194,11063482,115685,0,1752375558,14029.127060959996,2.180225039999641,53173.294565280004 2025-07-13,02:59:20.000,194,11063541,115685,0,1752375559,14029.073170479991,2.1449793900028453,53173.315526640006 2025-07-13,02:59:21.000,194,11063533,115605,0,1752375560,14029.03948893,2.0956354800000554,53173.42033344 2025-07-13,02:59:22.000,194,11063474,115485,0,1752375561,14028.95191689999,2.1026846099994145,53173.45526904001 2025-07-13,02:59:23.000,194,11063463,115645,0,1752375562,14028.864344869995,2.074488090001978,53173.56007584 2025-07-13,02:59:24.000,194,11063478,115565,0,1752375563,14028.803718079995,2.0885863500006963,53173.60898568 2025-07-13,02:59:25.000,194,11063524,115645,0,1752375564,14028.702673429994,2.018095049999829,53173.60199856001 2025-07-13,02:59:26.000,194,11063536,115405,0,1752375565,14028.635310329999,1.9969476600017515,53173.72077960001 2025-07-13,02:59:27.000,194,11063505,115605,0,1752375566,14028.554474609999,2.0110459200004698,53173.7557152 2025-07-13,02:59:28.000,194,11063531,115685,0,1752375567,14028.493847819998,1.968751140004315,53173.83956064001 2025-07-13,02:59:29.000,194,11063464,115845,0,1752375568,14028.379330549993,1.9898985300023924,53173.88847048001 2025-07-13,02:59:30.000,194,11063465,115685,0,1752375569,14028.285022210002,1.975800270003674,53173.95834168001 2025-07-13,02:59:31.000,194,11063453,115845,0,1752375570,14028.143559700002,2.018095049999829,53174.0002644 2025-07-13,02:59:32.000,194,11063487,115765,0,1752375571,14028.069460289997,2.025144179999188,53174.02821288001 2025-07-13,02:59:33.000,194,11063523,115645,0,1752375572,14028.002097190001,2.018095049999829,53174.0701356 2025-07-13,02:59:34.000,194,11063480,115525,0,1752375573,14027.867370989996,1.9898985300023924,53174.04917424 2025-07-13,02:59:35.000,194,11063486,115645,0,1752375574,14027.82021682,2.032193309998547,53174.16096816 2025-07-13,02:59:36.000,194,11063509,115845,0,1752375575,14027.7393811,2.018095049999829,53174.14699392001 2025-07-13,02:59:37.000,194,11063511,115645,0,1752375576,14027.65180906999,1.9898985300023924,53174.14699392001 2025-07-13,02:59:38.000,194,11063482,115805,0,1752375577,14027.624863829995,1.9476037499989616,53174.23083936 2025-07-13,02:59:39.000,194,11063522,115685,0,1752375578,14027.53055548999,1.8841615800047293,53174.27276208001 2025-07-13,02:59:40.000,194,11063478,115645,0,1752375579,14027.51034655999,1.813670280003862,53174.300710560005 2025-07-13,02:59:41.000,194,11063481,115845,0,1752375580,14027.442983459994,1.7361298500036355,53174.30769768 2025-07-13,02:59:42.000,194,11063509,115525,0,1752375581,14027.375620359999,1.5951472500019008,53174.34263328001 2025-07-13,02:59:43.000,194,11063548,115725,0,1752375582,14027.254366779998,1.503508560002956,53174.39154312001 2025-07-13,02:59:44.000,194,11063537,115565,0,1752375583,14027.133113199998,1.3766242199999397,53174.44744008 2025-07-13,02:59:45.000,194,11063538,115565,0,1752375584,14027.045541170002,1.3272803100044257,53174.51032416001 2025-07-13,02:59:46.000,194,11063461,115685,0,1752375585,14026.937760209992,1.2708872700022766,53174.538272640006 2025-07-13,02:59:47.000,194,11063523,115645,0,1752375586,14026.816506629992,1.2074451000007684,53174.57320824 2025-07-13,02:59:48.000,194,11063449,115685,0,1752375587,14026.695253049991,1.1721994500039727,53174.67102792 2025-07-13,02:59:49.000,194,11063462,115725,0,1752375588,14026.54031792,1.1651503200046136,53174.74089912 2025-07-13,02:59:50.000,194,11063498,115525,0,1752375589,14026.385382789995,1.1721994500039727,53174.78282184 2025-07-13,02:59:51.000,194,11063499,115885,0,1752375590,14026.27086551999,1.129904670000542,53174.83173168 2025-07-13,02:59:52.000,194,11063482,115605,0,1752375591,14026.129403009989,1.0946590200037463,53174.922564240005 2025-07-13,02:59:53.000,194,11063486,115885,0,1752375592,14025.994676809998,1.0946590200037463,53174.971474080005 2025-07-13,02:59:54.000,194,11063566,115605,0,1752375593,14025.833005369997,1.073511629998393,53175.07628088 2025-07-13,02:59:55.000,194,11063461,115765,0,1752375594,14025.678070239992,0.9959711999981664,53175.16711344 2025-07-13,02:59:56.000,194,11063538,115845,0,1752375595,14025.556816659991,0.9536764200020116,53175.23698464 2025-07-13,02:59:57.000,194,11063543,115725,0,1752375596,14025.347991049995,0.8831851200011442,53175.33480432 2025-07-13,02:59:58.000,194,11063546,115645,0,1752375597,14025.24021009,0.8267920799989952,53175.43961112 2025-07-13,02:59:59.000,194,11063540,115685,0,1752375598,14025.05159340999,0.7563007799981278,53175.46755960001 2025-07-13,03:00:00.000,194,11063531,115885,0,1752375599,14024.964021379994,0.6787603499979014,53175.61428912001 2025-07-13,03:00:01.000,194,11063488,115325,0,1752375600,14024.815822559998,0.5448268800028018,53175.71909592 2025-07-13,03:00:02.000,194,11063521,115725,0,1752375601,14024.728250529988,0.453188190003857,53175.83787696 2025-07-13,03:00:03.000,194,11063462,115685,0,1752375602,14024.613733259997,0.4249916699991445,53175.91473528 2025-07-13,03:00:04.000,194,11063498,115565,0,1752375603,14024.526161230002,0.35450036999827716,53176.01954208001 2025-07-13,03:00:05.000,194,11063482,115645,0,1752375604,14024.391435029997,0.2910582000040449,53176.145310240005 2025-07-13,03:00:06.000,194,11063488,115965,0,1752375605,14024.236499899991,0.22056690000317758,53176.27806552 2025-07-13,03:00:07.000,194,11063433,115645,0,1752375606,14024.148927869996,0.22761603000253672,53176.37588520001 2025-07-13,03:00:08.000,194,11063505,115685,0,1752375607,14024.02093798,0.24876342000061413,53176.47370488001 2025-07-13,03:00:09.000,194,11063482,115885,0,1752375608,14023.83905761,0.22761603000253672,53176.5854988 2025-07-13,03:00:10.000,194,11063484,115685,0,1752375609,14023.697595099999,0.22761603000253672,53176.77415104 2025-07-13,03:00:11.000,194,11063558,115725,0,1752375610,14023.596550449998,0.26991080999869155,53176.85799648001 2025-07-13,03:00:12.000,194,11063541,115725,0,1752375611,14023.455087939998,0.2628616799993324,53176.92786768001 2025-07-13,03:00:13.000,194,11063531,115845,0,1752375612,14023.333834359997,0.3263038500008406,53177.04664872001 2025-07-13,03:00:14.000,194,11063460,115605,0,1752375613,14023.145217680001,0.41794253999978537,53177.18639112 2025-07-13,03:00:15.000,194,11063449,115645,0,1752375614,14023.050909339996,0.5307286200040835,53177.26324944001 2025-07-13,03:00:16.000,194,11063524,115365,0,1752375615,14022.92291945,0.6364655700017465,53177.389017600006 2025-07-13,03:00:17.000,194,11063479,115605,0,1752375616,14022.788193249995,0.7563007799981278,53177.51478576 2025-07-13,03:00:18.000,194,11063547,115565,0,1752375617,14022.71409383999,0.8549886000037077,53177.6335668 2025-07-13,03:00:19.000,194,11063498,115725,0,1752375618,14022.626521809994,0.9607255500013707,53177.76632208001 2025-07-13,03:00:20.000,194,11063466,115485,0,1752375619,14022.525477159994,1.0876098900043871,53177.871128880004 2025-07-13,03:00:21.000,194,11063572,115525,0,1752375620,14022.458114059998,1.2144942300001276,53177.99689704 2025-07-13,03:00:22.000,194,11063541,115765,0,1752375621,14022.384014649993,1.3131820499984315,53178.157600800005 2025-07-13,03:00:23.000,194,11063512,115325,0,1752375622,14022.316651549998,1.4118698700040113,53178.28336896 2025-07-13,03:00:24.000,194,11063510,115645,0,1752375623,14022.282969999993,1.5599015999978292,53178.374201520004 2025-07-13,03:00:25.000,194,11063491,115605,0,1752375624,14022.222343209993,1.5951472500019008,53178.541892400004 2025-07-13,03:00:26.000,194,11063502,115645,0,1752375625,14022.114562249997,1.7149824599982821,53178.6466992 2025-07-13,03:00:27.000,194,11063521,115485,0,1752375626,14022.026990220002,1.7995720199978678,53178.80740296 2025-07-13,03:00:28.000,194,11063531,115725,0,1752375627,14021.946154500001,1.8912107100040885,53178.95413248 2025-07-13,03:00:29.000,194,11063480,115605,0,1752375628,14021.865318780001,2.032193309998547,53179.114836240005 2025-07-13,03:00:30.000,194,11063515,115725,0,1752375629,14021.73732888999,2.116782869998133,53179.25457864001 2025-07-13,03:00:31.000,194,11063526,115565,0,1752375630,14021.690174719995,2.2013724299977184,53179.39432104001 2025-07-13,03:00:32.000,194,11063536,115845,0,1752375631,14021.56218483,2.3000602500032983,53179.53406344 2025-07-13,03:00:33.000,194,11063522,115685,0,1752375632,14021.41398600999,2.3705515500041656,53179.65284448 2025-07-13,03:00:34.000,194,11063484,115685,0,1752375633,14021.279259809999,2.448091980004392,53179.79258688 2025-07-13,03:00:35.000,194,11063536,115685,0,1752375634,14021.144533609993,2.483337630001188,53179.91136792 2025-07-13,03:00:36.000,194,11063469,115645,0,1752375635,14021.016543719998,2.504485019999265,53180.04412320001 2025-07-13,03:00:37.000,194,11063486,115645,0,1752375636,14020.915499069997,2.5679271900007734,53180.19085272001 2025-07-13,03:00:38.000,194,11063547,115765,0,1752375637,14020.780772869992,2.645467620001,53180.31662088 2025-07-13,03:00:39.000,194,11063533,115485,0,1752375638,14020.592156189996,2.6736641399984364,53180.41444056 2025-07-13,03:00:40.000,194,11063498,115645,0,1752375639,14020.44395737,2.7159589200018672,53180.4633504 2025-07-13,03:00:41.000,194,11063533,115925,0,1752375640,14020.36312165,2.744155439999304,53180.58213144 2025-07-13,03:00:42.000,194,11063504,115685,0,1752375641,14020.23513175999,2.744155439999304,53180.65898976 2025-07-13,03:00:43.000,194,11063536,115725,0,1752375642,14020.11387817999,2.800548480001453,53180.74982232 2025-07-13,03:00:44.000,194,11063513,115685,0,1752375643,14019.952206739988,2.8287449999988894,53180.86860336 2025-07-13,03:00:45.000,194,11063549,115725,0,1752375644,14019.844425779993,2.8851380400010385,53180.90353896001 2025-07-13,03:00:46.000,194,11063498,116045,0,1752375645,14019.682754339992,2.8992362999997567,53181.04328136 2025-07-13,03:00:47.000,194,11063525,115685,0,1752375646,14019.588446000002,2.976776729999983,53181.1620624 2025-07-13,03:00:48.000,194,11063578,115805,0,1752375647,14019.507610280001,3.0049732500046957,53181.25988208 2025-07-13,03:00:49.000,194,11063508,116005,0,1752375648,14019.32572991,3.0895628100042813,53181.36468888001 2025-07-13,03:00:50.000,194,11063529,115525,0,1752375649,14019.211212639995,3.0825136799976462,53181.49744416 2025-07-13,03:00:51.000,194,11063492,115685,0,1752375650,14019.12364061,3.0966119400036405,53181.49744416 2025-07-13,03:00:52.000,194,11063511,115765,0,1752375651,14019.02259596,3.1107102000023588,53181.65814792 2025-07-13,03:00:53.000,194,11063524,115685,0,1752375652,14018.93502392999,3.1459558499991545,53181.70007064001 2025-07-13,03:00:54.000,194,11063493,115765,0,1752375653,14018.800297729998,3.1600541099978727,53181.81186456 2025-07-13,03:00:55.000,194,11063527,115725,0,1752375654,14018.712725699988,3.223496279999381,53181.90968424001 2025-07-13,03:00:56.000,194,11063500,115645,0,1752375655,14018.611681050003,3.2516928000040934,53182.0005168 2025-07-13,03:00:57.000,194,11063523,116005,0,1752375656,14018.530845330002,3.322184099997685,53182.084362240006 2025-07-13,03:00:58.000,194,11063524,115605,0,1752375657,14018.443273299992,3.343331490003038,53182.14724632 2025-07-13,03:00:59.000,194,11063540,115605,0,1752375658,14018.348964960001,3.385626269999193,53182.29397584001 2025-07-13,03:01:00.000,194,11063562,115605,0,1752375659,14018.315283409996,3.4490684400007012,53182.32891144 2025-07-13,03:01:01.000,194,11063534,115405,0,1752375660,14018.261392929991,3.4490684400007012,53182.468653840006 2025-07-13,03:01:02.000,194,11063517,115605,0,1752375661,14018.261392929991,3.484314090004773,53182.55249928 2025-07-13,03:01:03.000,194,11063500,115405,0,1752375662,14018.18729352,3.533658000000287,53182.615383360004 2025-07-13,03:01:04.000,194,11063521,115565,0,1752375663,14018.133403039996,3.6323458199985907,53182.71320304 2025-07-13,03:01:05.000,194,11063505,115605,0,1752375664,14018.06603994,3.6323458199985907,53182.804035600006 2025-07-13,03:01:06.000,194,11063510,115565,0,1752375665,14017.99867683999,3.7169353799981764,53182.9088424 2025-07-13,03:01:07.000,194,11063532,115685,0,1752375666,14017.971731599995,3.7874266799990437,53182.92980376 2025-07-13,03:01:08.000,194,11063506,115525,0,1752375667,14017.88415957,3.8226723300031153,53183.069546160004 2025-07-13,03:01:09.000,194,11063508,115605,0,1752375668,14017.84374171,3.900212760003342,53183.23024992001 2025-07-13,03:01:10.000,194,11063519,115565,0,1752375669,14017.709015509994,3.956605799998215,53183.307108240006 2025-07-13,03:01:11.000,194,11063498,115645,0,1752375670,14017.607970859994,4.012998840000364,53183.453837760004 2025-07-13,03:01:12.000,194,11063566,115525,0,1752375671,14017.493453589988,4.055293620003795,53183.5376832 2025-07-13,03:01:13.000,194,11063542,115645,0,1752375672,14017.405881559993,4.182177959999535,53183.60056728 2025-07-13,03:01:14.000,194,11063516,115645,0,1752375673,14017.264419049992,4.294964040003833,53183.73332256001 2025-07-13,03:01:15.000,194,11063558,115605,0,1752375674,14017.190319640002,4.266767519999121,53183.859090720005 2025-07-13,03:01:16.000,194,11063522,115685,0,1752375675,14017.089274990001,4.337258819999988,53183.908000560004 2025-07-13,03:01:17.000,194,11063514,115445,0,1752375676,14016.934339859996,4.37250447000406,53183.991846 2025-07-13,03:01:18.000,194,11063562,115725,0,1752375677,14016.86024044999,4.442995769997651,53184.06870432001 2025-07-13,03:01:19.000,194,11063514,115165,0,1752375678,14016.73898686999,4.464143160003005,53184.145562640006 2025-07-13,03:01:20.000,194,11063559,115765,0,1752375679,14016.631205909995,4.527585330004513,53184.243382320004 2025-07-13,03:01:21.000,194,11063508,115565,0,1752375680,14016.483007089999,4.534634460003872,53184.28530504001 2025-07-13,03:01:22.000,194,11063530,115605,0,1752375681,14016.301126719998,4.605125760004739,53184.35517624001 2025-07-13,03:01:23.000,194,11063537,115685,0,1752375682,14016.200082069998,4.598076629998104,53184.38312472001 2025-07-13,03:01:24.000,194,11063500,115725,0,1752375683,14016.045146939992,4.647420540000894,53184.42504744001 2025-07-13,03:01:25.000,194,11063598,115565,0,1752375684,14015.863266569992,4.710862710002402,53184.480944400006 2025-07-13,03:01:26.000,194,11063549,115725,0,1752375685,14015.68138619999,4.724960970001121,53184.52286712001 2025-07-13,03:01:27.000,194,11063519,115765,0,1752375686,14015.47929689999,4.788403140002629,53184.578764080004 2025-07-13,03:01:28.000,194,11063554,115685,0,1752375687,14015.31762545999,4.8236487899994245,53184.61369968 2025-07-13,03:01:29.000,194,11063540,115845,0,1752375688,14015.203108189999,4.915287479998369,53184.69055800001 2025-07-13,03:01:30.000,194,11063534,115645,0,1752375689,14014.947128409993,4.964631390001159,53184.75344208 2025-07-13,03:01:31.000,194,11063541,115445,0,1752375690,14014.758511729997,5.0351226900020265,53184.77440344 2025-07-13,03:01:32.000,194,11063554,115245,0,1752375691,14014.569895050001,5.091515730004176,53184.767416320006 2025-07-13,03:01:33.000,194,11063543,115845,0,1752375692,14014.38801468,5.169056160004402,53184.816326160006 2025-07-13,03:01:34.000,194,11063582,115605,0,1752375693,14014.2667611,5.281842240001424,53184.83728752001 2025-07-13,03:01:35.000,194,11063553,115565,0,1752375694,14014.13877120999,5.302989629999502,53184.78837768001 2025-07-13,03:01:36.000,194,11063543,115405,0,1752375695,14013.983836079999,5.274793110002065,53184.87921024 2025-07-13,03:01:37.000,194,11063505,115845,0,1752375696,14013.855846189988,5.338235280003573,53184.8303004 2025-07-13,03:01:38.000,194,11063553,115725,0,1752375697,14013.667229509992,5.387579189999087,53184.84427464 2025-07-13,03:01:39.000,194,11063513,115685,0,1752375698,14013.552712240002,5.4016774499978055,53184.82331328 2025-07-13,03:01:40.000,194,11063530,115685,0,1752375699,14013.417986039996,5.465119619999314,53184.84427464 2025-07-13,03:01:41.000,194,11063588,115765,0,1752375700,14013.31020508,5.443972230001236,53184.84427464 2025-07-13,03:01:42.000,194,11063543,115845,0,1752375701,14013.18221518999,5.443972230001236,53184.84427464 2025-07-13,03:01:43.000,194,11063546,115645,0,1752375702,14013.074434229995,5.479217879998032,53184.85824888001 2025-07-13,03:01:44.000,194,11063524,115685,0,1752375703,14012.96665327,5.4510213600005955,53184.8303004 2025-07-13,03:01:45.000,194,11063564,115685,0,1752375704,14012.89929016999,5.443972230001236,53184.78139056 2025-07-13,03:01:46.000,194,11063565,115565,0,1752375705,14012.757827659989,5.408726580004441,53184.78139056 2025-07-13,03:01:47.000,194,11063548,115365,0,1752375706,14012.629837769993,5.380530059999728,53184.78837768001 2025-07-13,03:01:48.000,194,11063559,115765,0,1752375707,14012.522056809998,5.338235280003573,53184.816326160006 2025-07-13,03:01:49.000,194,11063565,115485,0,1752375708,14012.421012159997,5.331186150004214,53184.80235192 2025-07-13,03:01:50.000,194,11063536,115685,0,1752375709,14012.286285959992,5.288891370000783,53184.82331328 2025-07-13,03:01:51.000,194,11063574,115445,0,1752375710,14012.13135083,5.281842240001424,53184.816326160006 2025-07-13,03:01:52.000,194,11063524,115685,0,1752375711,14011.98315200999,5.36643180000101,53184.83728752001 2025-07-13,03:01:53.000,194,11063585,115405,0,1752375712,14011.84168949999,5.387579189999087,53184.767416320006 2025-07-13,03:01:54.000,194,11063599,115765,0,1752375713,14011.72043591999,5.4157757100038,53184.865236000005 2025-07-13,03:01:55.000,194,11063521,115325,0,1752375714,14011.572237099994,5.352333540002292,53184.87222312 2025-07-13,03:01:56.000,194,11063610,115205,0,1752375715,14011.376884109988,5.387579189999087,53184.85824888001 2025-07-13,03:01:57.000,194,11063546,116005,0,1752375716,14011.242157909997,5.465119619999314,53184.92113296 2025-07-13,03:01:58.000,194,11063536,115285,0,1752375717,14011.141113259997,5.521512660001463,53184.914145840004 2025-07-13,03:01:59.000,194,11063609,115685,0,1752375718,14011.026595989992,5.6131513500004075,53184.92113296 2025-07-13,03:02:00.000,194,11063529,115725,0,1752375719,14010.885133479991,5.669544390002557,53184.92113296 2025-07-13,03:02:01.000,194,11063578,115685,0,1752375720,14010.757143589995,5.747084820002783,53184.935107200006 2025-07-13,03:02:02.000,194,11063546,115645,0,1752375721,14010.615681079995,5.916263940001954,53184.92113296 2025-07-13,03:02:03.000,194,11063579,115765,0,1752375722,14010.52810905,6.036099149998336,53184.914145840004 2025-07-13,03:02:04.000,194,11063520,115565,0,1752375723,14010.386646539999,6.162983490001352,53184.94209432 2025-07-13,03:02:05.000,194,11063558,115485,0,1752375724,14010.299074509989,6.303966090003087,53184.92113296 2025-07-13,03:02:06.000,194,11063550,115605,0,1752375725,14010.177820929988,6.402653910001391,53184.94209432 2025-07-13,03:02:07.000,194,11063613,115645,0,1752375726,14010.083512589998,6.543636510003125,53184.92812008001 2025-07-13,03:02:08.000,194,11063571,115645,0,1752375727,14009.968995319992,6.628226070002711,53184.963055680004 2025-07-13,03:02:09.000,194,11063577,115445,0,1752375728,14009.861214359997,6.741012149999733,53185.00497840001 2025-07-13,03:02:10.000,194,11063528,115485,0,1752375729,14009.760169709996,6.804454320001241,53185.01196552 2025-07-13,03:02:11.000,194,11063541,115725,0,1752375730,14009.60523457999,6.86084736000339,53184.963055680004 2025-07-13,03:02:12.000,194,11063565,115405,0,1752375731,14009.477244689995,6.959535180001694,53184.935107200006 2025-07-13,03:02:13.000,194,11063541,115365,0,1752375732,14009.335782179995,7.001829959997849,53184.95606856001 2025-07-13,03:02:14.000,194,11063570,115645,0,1752375733,14009.20105597999,7.030026480002562,53184.92113296 2025-07-13,03:02:15.000,194,11063606,115765,0,1752375734,14009.039384539989,7.051173870000639,53184.84427464 2025-07-13,03:02:16.000,194,11063552,115645,0,1752375735,14008.911394649993,7.100517780003429,53184.88619736001 2025-07-13,03:02:17.000,194,11063538,115805,0,1752375736,14008.796877380002,7.107566910002788,53184.82331328 2025-07-13,03:02:18.000,194,11063568,115605,0,1752375737,14008.675623800002,7.086419520004711,53184.92113296 2025-07-13,03:02:19.000,194,11063546,115485,0,1752375738,14008.507216049991,7.04412474000128,53184.85824888001 2025-07-13,03:02:20.000,194,11063588,115325,0,1752375739,14008.39269878,7.065272129999357,53184.8303004 2025-07-13,03:02:21.000,194,11063576,115285,0,1752375740,14008.20408209999,7.065272129999357,53184.80235192 2025-07-13,03:02:22.000,194,11063554,115525,0,1752375741,14008.028938039999,7.065272129999357,53184.71151936 2025-07-13,03:02:23.000,194,11063570,115485,0,1752375742,14007.927893389999,7.0793703899980756,53184.70453224 2025-07-13,03:02:24.000,194,11063612,115565,0,1752375743,14007.719067779988,7.107566910002788,53184.63466104 2025-07-13,03:02:25.000,194,11063595,115485,0,1752375744,14007.577605270002,7.135763430000225,53184.5857512 2025-07-13,03:02:26.000,194,11063596,115685,0,1752375745,14007.368779659992,7.1287143000008655,53184.59273832001 2025-07-13,03:02:27.000,194,11063563,115725,0,1752375746,14007.200371909996,7.142812559999584,53184.50889288 2025-07-13,03:02:28.000,194,11063597,115365,0,1752375747,14007.058909399995,7.192156470002374,53184.459983040004 2025-07-13,03:02:29.000,194,11063584,115685,0,1752375748,14006.93091951,7.1851073400030145,53184.42504744001 2025-07-13,03:02:30.000,194,11063516,115645,0,1752375749,14006.78272068999,7.22035298999981,53184.34818912 2025-07-13,03:02:31.000,194,11063596,115485,0,1752375750,14006.641258179989,7.192156470002374,53184.32722776 2025-07-13,03:02:32.000,194,11063558,115845,0,1752375751,14006.520004599988,7.206254730001092,53184.313253520006 2025-07-13,03:02:33.000,194,11063599,115685,0,1752375752,14006.365069469997,7.255598640003882,53184.21543384001 2025-07-13,03:02:34.000,194,11063579,115685,0,1752375753,14006.250552199992,7.347237330002827,53184.18049824 2025-07-13,03:02:35.000,194,11063577,115485,0,1752375754,14006.048462899991,7.424777760003053,53184.15953688 2025-07-13,03:02:36.000,194,11063563,115525,0,1752375755,14006.001308729996,7.509367320002639,53184.11761416001 2025-07-13,03:02:37.000,194,11063609,115685,0,1752375756,14005.87331884,7.551662099998794,53184.05473008 2025-07-13,03:02:38.000,194,11063558,115645,0,1752375757,14005.75206526,7.664448180003092,53184.01979448001 2025-07-13,03:02:39.000,194,11063609,115525,0,1752375758,14005.62407536999,7.819529040003545,53183.96389752 2025-07-13,03:02:40.000,194,11063591,115685,0,1752375759,14005.496085479994,7.946413379999285,53183.96389752 2025-07-13,03:02:41.000,194,11063628,115565,0,1752375760,14005.462403929989,8.045101200004865,53183.96389752 2025-07-13,03:02:42.000,194,11063605,115205,0,1752375761,14005.320941419988,8.179034669999965,53183.93594904 2025-07-13,03:02:43.000,194,11063614,115805,0,1752375762,14005.273787249993,8.341164659999777,53183.8870392 2025-07-13,03:02:44.000,194,11063549,115605,0,1752375763,14005.172742599992,8.446901610004716,53183.83114224001 2025-07-13,03:02:45.000,194,11063571,115525,0,1752375764,14005.051489019992,8.566736820001097,53183.80319376001 2025-07-13,03:02:46.000,194,11063643,115725,0,1752375765,14005.017807470002,8.679522899998119,53183.75428392001 2025-07-13,03:02:47.000,194,11063535,115725,0,1752375766,14004.883081269996,8.813456370000495,53183.78223240001 2025-07-13,03:02:48.000,194,11063615,115525,0,1752375767,14004.802245549996,8.933291580004152,53183.80319376001 2025-07-13,03:02:49.000,194,11063596,115605,0,1752375768,14004.74835506999,9.024930270003097,53183.761271040006 2025-07-13,03:02:50.000,194,11063623,115565,0,1752375769,14004.620365179995,9.18001113000355,53183.76825816 2025-07-13,03:02:51.000,194,11063636,115565,0,1752375770,14004.57321101,9.292797210000572,53183.73332256001 2025-07-13,03:02:52.000,194,11063632,115605,0,1752375771,14004.47216636,9.377386770000157,53183.69838696 2025-07-13,03:02:53.000,194,11063635,115845,0,1752375772,14004.377858019994,9.504271110003174,53183.69838696 2025-07-13,03:02:54.000,194,11063600,115765,0,1752375773,14004.32396753999,9.631155449998914,53183.62851576 2025-07-13,03:02:55.000,194,11063583,115685,0,1752375774,14004.229659199998,9.729843270004494,53183.60056728 2025-07-13,03:02:56.000,194,11063580,115765,0,1752375775,14004.142087169988,9.821481960003439,53183.56563168001 2025-07-13,03:02:57.000,194,11063595,115685,0,1752375776,14004.054515139993,9.863776739999594,53183.523708960005 2025-07-13,03:02:58.000,194,11063622,115525,0,1752375777,14003.960206800002,9.955415429998538,53183.55165744 2025-07-13,03:02:59.000,194,11063591,115685,0,1752375778,14003.838953220002,9.983611950003251,53183.48877336 2025-07-13,03:03:00.000,194,11063584,115645,0,1752375779,14003.731172259992,10.025906729999406,53183.39794080001 2025-07-13,03:03:01.000,194,11063625,115685,0,1752375780,14003.657072850001,10.018857600000047,53183.404927920004 2025-07-13,03:03:02.000,194,11063634,115845,0,1752375781,14003.57623713,10.004759340001328,53183.34204384 2025-07-13,03:03:03.000,194,11063595,115525,0,1752375782,14003.47519248,9.99066108000261,53183.286146880004 2025-07-13,03:03:04.000,194,11063616,115365,0,1752375783,14003.441510929995,9.955415429998538,53183.16736584 2025-07-13,03:03:05.000,194,11063662,115565,0,1752375784,14003.36741151999,9.891973260004306,53183.13243024001 2025-07-13,03:03:06.000,194,11063603,115725,0,1752375785,14003.30678472999,9.828531090002798,53183.03461056 2025-07-13,03:03:07.000,194,11063595,115685,0,1752375786,14003.320257349995,9.80738370000472,53182.922816640006 2025-07-13,03:03:08.000,194,11063600,115565,0,1752375787,14003.300048419995,9.750990660002572,53182.85993256 2025-07-13,03:03:09.000,194,11063645,115685,0,1752375788,14003.29331211,9.666401100002986,53182.755125760006 2025-07-13,03:03:10.000,194,11063554,115805,0,1752375789,14003.32699365999,9.631155449998914,53182.64333184 2025-07-13,03:03:11.000,194,11063608,115605,0,1752375790,14003.28657579999,9.58886067000276,53182.594422 2025-07-13,03:03:12.000,194,11063577,115685,0,1752375791,14003.31352104,9.53246763000061,53182.47564096 2025-07-13,03:03:13.000,194,11063608,115645,0,1752375792,14003.25289425,9.490172850004456,53182.37782128 2025-07-13,03:03:14.000,194,11063585,116045,0,1752375793,14003.22594900999,9.497221980003815,53182.24506600001 2025-07-13,03:03:15.000,194,11063589,115685,0,1752375794,14003.23268532,9.454927200000384,53182.14724632 2025-07-13,03:03:16.000,194,11063662,115485,0,1752375795,14003.118168049994,9.447878070001025,53182.09833648 2025-07-13,03:03:17.000,194,11063639,115565,0,1752375796,14003.12490435999,9.391485029998876,53181.97955544 2025-07-13,03:03:18.000,194,11063579,115605,0,1752375797,14003.111431739999,9.35623938000208,53181.87474864 2025-07-13,03:03:19.000,194,11063642,115405,0,1752375798,14003.104695429989,9.328042860004643,53181.748980480006 2025-07-13,03:03:20.000,194,11063617,115485,0,1752375799,14003.118168049994,9.257551560003776,53181.71404488 2025-07-13,03:03:21.000,194,11063580,115725,0,1752375800,14003.12490435999,9.201158520001627,53181.57430248001 2025-07-13,03:03:22.000,194,11063616,115565,0,1752375801,14003.131640669999,9.194109390002268,53181.462508560006 2025-07-13,03:03:23.000,194,11063677,115645,0,1752375802,14003.19226746,9.17296200000419,53181.25988208 2025-07-13,03:03:24.000,194,11063615,115685,0,1752375803,14003.131640669999,9.137716350000119,53181.23892072001 2025-07-13,03:03:25.000,194,11063609,115765,0,1752375804,14003.151849599999,9.102470700003323,53181.0921912 2025-07-13,03:03:26.000,194,11063608,115485,0,1752375805,14003.219212699994,9.102470700003323,53180.96642304 2025-07-13,03:03:27.000,194,11063613,115645,0,1752375806,14003.23268532,9.053126790000533,53180.82668064 2025-07-13,03:03:28.000,194,11063635,115725,0,1752375807,14003.29331211,9.017881140003738,53180.81270640001 2025-07-13,03:03:29.000,194,11063598,115605,0,1752375808,14003.259630559995,8.996733749998384,53180.624054160005 2025-07-13,03:03:30.000,194,11063636,115325,0,1752375809,14003.24615793999,8.989684619999025,53180.52623448001 2025-07-13,03:03:31.000,194,11063606,115765,0,1752375810,14003.24615793999,8.996733749998384,53180.41444056 2025-07-13,03:03:32.000,194,11063665,115485,0,1752375811,14003.16532221999,8.996733749998384,53180.29565952 2025-07-13,03:03:33.000,194,11063582,115285,0,1752375812,14003.131640669999,9.024930270003097,53180.17687848 2025-07-13,03:03:34.000,194,11063556,115645,0,1752375813,14003.12490435999,9.053126790000533,53180.10002016 2025-07-13,03:03:35.000,194,11063606,115325,0,1752375814,14003.044068639989,9.095421570003964,53179.97425200001 2025-07-13,03:03:36.000,194,11063673,115565,0,1752375815,14003.010387089998,9.151814609998837,53179.86245808 2025-07-13,03:03:37.000,194,11063635,115685,0,1752375816,14002.943023989988,9.165912870004831,53179.736689920006 2025-07-13,03:03:38.000,194,11063613,115605,0,1752375817,14002.855451959993,9.194109390002268,53179.568999040006 2025-07-13,03:03:39.000,194,11063673,115485,0,1752375818,14002.754407309993,9.243453299997782,53179.42925664 2025-07-13,03:03:40.000,194,11063637,115325,0,1752375819,14002.612944799992,9.278698950001854,53179.380346800004 2025-07-13,03:03:41.000,194,11063780,115565,0,1752375820,14002.889133509998,9.772138050000649,53179.75066416 2025-07-13,03:03:42.000,194,11063789,115685,0,1752375821,14003.151849599999,10.159840200001781,53179.94630352001 2025-07-13,03:03:43.000,194,11063761,115485,0,1752375822,14002.882397199988,9.99771021000197,53179.6947672 2025-07-13,03:03:44.000,194,11063660,115685,0,1752375823,14002.700516830002,9.94836629999918,53179.50611496 2025-07-13,03:03:45.000,194,11063608,115645,0,1752375824,14002.262656679995,9.574762410004041,53179.00304232 2025-07-13,03:03:46.000,194,11063624,115525,0,1752375825,14001.98646796999,9.31394459999865,53178.68862192 2025-07-13,03:03:47.000,194,11063619,115685,0,1752375826,14001.885423319989,9.285748080001213,53178.46503408001 2025-07-13,03:03:48.000,194,11063646,115565,0,1752375827,14001.851741769999,9.222305909999704,53178.31830456001 2025-07-13,03:03:49.000,194,11063606,115405,0,1752375828,14001.791114979998,9.187060260002909,53178.17856216001 2025-07-13,03:03:50.000,194,11063573,115725,0,1752375829,14001.730488189998,9.165912870004831,53178.01087128001 2025-07-13,03:03:51.000,194,11063589,115565,0,1752375830,14001.676597709993,9.158863739998196,53177.878116 2025-07-13,03:03:52.000,194,11063644,115685,0,1752375831,14001.602498300002,9.17296200000419,53177.75933496 2025-07-13,03:03:53.000,194,11063628,115565,0,1752375832,14001.629443539998,9.137716350000119,53177.556708480006 2025-07-13,03:03:54.000,194,11063640,115605,0,1752375833,14001.589025679998,9.109519830002682,53177.43094032001 2025-07-13,03:03:55.000,194,11063564,115685,0,1752375834,14001.575553059993,9.1236180900014,53177.32613352 2025-07-13,03:03:56.000,194,11063564,115525,0,1752375835,14001.548607819997,9.060175919999892,53177.200365360004 2025-07-13,03:03:57.000,194,11063539,115845,0,1752375836,14001.562080440002,9.053126790000533,53177.13049416 2025-07-13,03:03:58.000,194,11063563,115645,0,1752375837,14001.541871510002,9.07427417999861,53176.9697904 2025-07-13,03:03:59.000,194,11063597,115685,0,1752375838,14001.575553059993,9.095421570003964,53176.83703512001 2025-07-13,03:04:00.000,194,11063585,115525,0,1752375839,14001.528398889997,9.151814609998837,53176.70427984 2025-07-13,03:04:01.000,194,11063590,115445,0,1752375840,14001.535135199993,9.17296200000419,53176.66934424001 2025-07-13,03:04:02.000,194,11063578,115645,0,1752375841,14001.494717339992,9.201158520001627,53176.599473040005 2025-07-13,03:04:03.000,194,11063546,115845,0,1752375842,14001.420617930002,9.229355039999064,53176.50165336001 2025-07-13,03:04:04.000,194,11063589,115605,0,1752375843,14001.386936379997,9.243453299997782,53176.39684656 2025-07-13,03:04:05.000,194,11063586,115565,0,1752375844,14001.339782210001,9.299846339999931,53176.27806552 2025-07-13,03:04:06.000,194,11063601,115565,0,1752375845,14001.326309589997,9.278698950001854,53176.18723296001 2025-07-13,03:04:07.000,194,11063621,115565,0,1752375846,14001.265682799996,9.292797210000572,53176.047490560006 2025-07-13,03:04:08.000,194,11063653,115765,0,1752375847,14001.238737560001,9.299846339999931,53175.96364512 2025-07-13,03:04:09.000,194,11063570,115565,0,1752375848,14001.218528630001,9.278698950001854,53175.8169156 2025-07-13,03:04:10.000,194,11063529,115245,0,1752375849,14001.151165529991,9.257551560003776,53175.6771732 2025-07-13,03:04:11.000,194,11063586,115565,0,1752375850,14001.11748398,9.208207650000986,53175.5723664 2025-07-13,03:04:12.000,194,11063593,115645,0,1752375851,14001.11074766999,9.17296200000419,53175.5024952 2025-07-13,03:04:13.000,194,11063537,115685,0,1752375852,14001.00970301999,9.151814609998837,53175.32781720001 2025-07-13,03:04:14.000,194,11063564,115605,0,1752375853,14000.922130989995,9.102470700003323,53175.22999752001 2025-07-13,03:04:15.000,194,11063618,115285,0,1752375854,14000.90865836999,9.088372440004605,53175.08326800001 2025-07-13,03:04:16.000,194,11063620,115685,0,1752375855,14000.841295269995,9.067225049999251,53174.92955136 2025-07-13,03:04:17.000,194,11063612,115845,0,1752375856,14000.72677799999,9.067225049999251,53174.82474456001 2025-07-13,03:04:18.000,194,11063595,115525,0,1752375857,14000.612260729999,9.053126790000533,53174.705963520006 2025-07-13,03:04:19.000,194,11063570,115685,0,1752375858,14000.538161319993,9.08132330999797,53174.55923400001 2025-07-13,03:04:20.000,194,11063570,115645,0,1752375859,14000.383226190002,9.095421570003964,53174.40551736 2025-07-13,03:04:21.000,194,11063598,115325,0,1752375860,14000.282181540002,9.13066722000076,53174.321671920006 2025-07-13,03:04:22.000,194,11063620,115405,0,1752375861,14000.167664269997,9.151814609998837,53174.14699392001 2025-07-13,03:04:23.000,194,11063630,115645,0,1752375862,14000.026201759996,9.137716350000119,53174.02821288001 2025-07-13,03:04:24.000,194,11063579,115685,0,1752375863,13999.925157109996,9.208207650000986,53173.87449624 2025-07-13,03:04:25.000,194,11063566,115645,0,1752375864,13999.75001304999,9.250502430004417,53173.748728080005 2025-07-13,03:04:26.000,194,11063588,115645,0,1752375865,13999.64896839999,9.36328851000144,53173.57405008001 2025-07-13,03:04:27.000,194,11063595,115605,0,1752375866,13999.534451129999,9.440828940001666,53173.462256160004 2025-07-13,03:04:28.000,194,11063598,115845,0,1752375867,13999.473824339999,9.511320240002533,53173.33648800001 2025-07-13,03:04:29.000,194,11063625,115525,0,1752375868,13999.453615409999,9.553615019998688,53173.18277136 2025-07-13,03:04:30.000,194,11063550,115565,0,1752375869,13999.372779689998,9.58886067000276,53173.04302896 2025-07-13,03:04:31.000,194,11063572,115685,0,1752375870,13999.298680279993,9.659351970003627,53172.93822216 2025-07-13,03:04:32.000,194,11063550,115485,0,1752375871,13999.305416589988,9.687548490001063,53172.86835096 2025-07-13,03:04:33.000,194,11063575,115565,0,1752375872,13999.325625519989,9.659351970003627,53172.66572448001 2025-07-13,03:04:34.000,194,11063613,115685,0,1752375873,13999.305416589988,9.7157450099985,53172.53995632 2025-07-13,03:04:35.000,194,11063538,115565,0,1752375874,13999.244789799988,9.7157450099985,53172.477072240006 2025-07-13,03:04:36.000,194,11063594,115725,0,1752375875,13999.170690389998,9.722794139997859,53172.3932268 2025-07-13,03:04:37.000,194,11063610,115525,0,1752375876,13999.056173119992,9.7157450099985,53172.28143288001 2025-07-13,03:04:38.000,194,11063613,115725,0,1752375877,13998.988810019997,9.70869587999914,53172.22553592 2025-07-13,03:04:39.000,194,11063584,115565,0,1752375878,13998.887765369996,9.673450230002345,53172.02989656 2025-07-13,03:04:40.000,194,11063594,115525,0,1752375879,13998.887765369996,9.687548490001063,53171.89714128001 2025-07-13,03:04:41.000,194,11063586,115765,0,1752375880,13998.753039169991,9.638204579998273,53171.834257200004 2025-07-13,03:04:42.000,194,11063611,115765,0,1752375881,13998.69241237999,9.610008060000837,53171.71547616 2025-07-13,03:04:43.000,194,11063591,115565,0,1752375882,13998.685676069996,9.610008060000837,53171.59669512 2025-07-13,03:04:44.000,194,11063587,115765,0,1752375883,13998.59136772999,9.58886067000276,53171.47791408 2025-07-13,03:04:45.000,194,11063574,115565,0,1752375884,13998.524004629995,9.53951675999997,53171.33817168 2025-07-13,03:04:46.000,194,11063649,115525,0,1752375885,13998.47011414999,9.546565889999329,53171.19842928 2025-07-13,03:04:47.000,194,11063553,115525,0,1752375886,13998.36906949999,9.53246763000061,53171.05868688001 2025-07-13,03:04:48.000,194,11063629,115405,0,1752375887,13998.28823377999,9.440828940001666,53170.90497024 2025-07-13,03:04:49.000,194,11063550,115685,0,1752375888,13998.180452819994,9.440828940001666,53170.779202080004 2025-07-13,03:04:50.000,194,11063564,115245,0,1752375889,13998.119826029993,9.440828940001666,53170.68836952 2025-07-13,03:04:51.000,194,11063606,115525,0,1752375890,13998.059199239993,9.35623938000208,53170.59753696 2025-07-13,03:04:52.000,194,11063595,115605,0,1752375891,13998.072671859998,9.31394459999865,53170.443820320004 2025-07-13,03:04:53.000,194,11063617,115645,0,1752375892,13997.978363519993,9.285748080001213,53170.346000640006 2025-07-13,03:04:54.000,194,11063504,115645,0,1752375893,13997.924473040002,9.299846339999931,53170.157348400004 2025-07-13,03:04:55.000,194,11063545,115645,0,1752375894,13997.850373629997,9.271649820002494,53170.03856736 2025-07-13,03:04:56.000,194,11063596,115485,0,1752375895,13997.789746839997,9.250502430004417,53169.88485072001 2025-07-13,03:04:57.000,194,11063585,115525,0,1752375896,13997.688702189997,9.250502430004417,53169.71715984001 2025-07-13,03:04:58.000,194,11063609,115565,0,1752375897,13997.5607123,9.222305909999704,53169.58440456 2025-07-13,03:04:59.000,194,11063624,115685,0,1752375898,13997.47314026999,9.208207650000986,53169.44466216 2025-07-13,03:05:00.000,194,11063534,115565,0,1752375899,13997.43272240999,9.264600690003135,53169.26299704001 2025-07-13,03:05:01.000,194,11063627,115885,0,1752375900,13997.385568239995,9.285748080001213,53169.21408720001 2025-07-13,03:05:02.000,194,11063560,115565,0,1752375901,13997.304732519995,9.271649820002494,53169.004473600005 2025-07-13,03:05:03.000,194,11063613,115645,0,1752375902,13997.304732519995,9.264600690003135,53168.82979560001 2025-07-13,03:05:04.000,194,11063573,115525,0,1752375903,13997.33167775999,9.264600690003135,53168.7249888 2025-07-13,03:05:05.000,194,11063617,115685,0,1752375904,13997.365359309995,9.194109390002268,53168.53633656 2025-07-13,03:05:06.000,194,11063625,115485,0,1752375905,13997.425986099995,9.187060260002909,53168.382619920005 2025-07-13,03:05:07.000,194,11063597,115845,0,1752375906,13997.50008551,9.109519830002682,53168.20794192001 2025-07-13,03:05:08.000,194,11063621,115845,0,1752375907,13997.641548020001,9.088372440004605,53168.15204496 2025-07-13,03:05:09.000,194,11063600,115525,0,1752375908,13997.769537909997,9.017881140003738,53167.949418480006 2025-07-13,03:05:10.000,194,11063586,115685,0,1752375909,13997.884055180002,8.975586360000307,53167.760766240004 2025-07-13,03:05:11.000,194,11063598,115565,0,1752375910,13997.991836139998,8.926242450004793,53167.6419852 2025-07-13,03:05:12.000,194,11063578,115845,0,1752375911,13998.072671859998,8.820505499999854,53167.53717840001 2025-07-13,03:05:13.000,194,11063591,115485,0,1752375912,13998.247815919989,8.876898540002003,53167.41141024 2025-07-13,03:05:14.000,194,11063628,115765,0,1752375913,13998.274761159999,8.792308980002417,53167.23673224 2025-07-13,03:05:15.000,194,11063607,116005,0,1752375914,13998.30844270999,8.700670290003472,53167.06904136 2025-07-13,03:05:16.000,194,11063598,115645,0,1752375915,13998.315179019999,8.658375510000042,53166.887376239996 2025-07-13,03:05:17.000,194,11063608,115485,0,1752375916,13998.37580581,8.601982469997893,53166.81051792 2025-07-13,03:05:18.000,194,11063601,115685,0,1752375917,13998.41622367,8.531491170004301,53166.64282704 2025-07-13,03:05:19.000,194,11063540,115685,0,1752375918,13998.49705939,8.43985247999808,53166.56596872 2025-07-13,03:05:20.000,194,11063591,115485,0,1752375919,13998.53074093999,8.341164659999777,53166.36334224001 2025-07-13,03:05:21.000,194,11063576,115605,0,1752375920,13998.61831297,8.277722489998268,53166.16770288 2025-07-13,03:05:22.000,194,11063594,115525,0,1752375921,13998.732830239991,8.249525970000832,53166.034947600005 2025-07-13,03:05:23.000,194,11063583,115485,0,1752375922,13998.820402270001,8.150838150002528,53165.92315368 2025-07-13,03:05:24.000,194,11063587,115765,0,1752375923,13998.934919539992,8.059199460003583,53165.79039840001 2025-07-13,03:05:25.000,194,11063614,115685,0,1752375924,13999.076382049992,8.03805206999823,53165.69257872001 2025-07-13,03:05:26.000,194,11063586,115565,0,1752375925,13999.116799909993,7.988708160002716,53165.54584920001 2025-07-13,03:05:27.000,194,11063638,115565,0,1752375926,13999.217844559993,7.974609900003998,53165.45501664001 2025-07-13,03:05:28.000,194,11063603,115565,0,1752375927,13999.258262419993,7.960511639998003,53165.266364400006 2025-07-13,03:05:29.000,194,11063539,115605,0,1752375928,13999.291943969998,8.009855550000793,53165.13360912 2025-07-13,03:05:30.000,194,11063543,115525,0,1752375929,13999.325625519989,8.009855550000793,53165.00784096 2025-07-13,03:05:31.000,194,11063568,115605,0,1752375930,13999.359307069994,8.009855550000793,53164.8471372 2025-07-13,03:05:32.000,194,11063579,115405,0,1752375931,13999.366043379989,8.045101200004865,53164.72136904 2025-07-13,03:05:33.000,194,11063549,115405,0,1752375932,13999.359307069994,8.066248590002942,53164.60957512 2025-07-13,03:05:34.000,194,11063611,115605,0,1752375933,13999.399724929994,8.059199460003583,53164.49079408 2025-07-13,03:05:35.000,194,11063556,115805,0,1752375934,13999.480560649994,8.122641629997815,53164.31611608 2025-07-13,03:05:36.000,194,11063535,115565,0,1752375935,13999.541187439994,8.101494239999738,53164.18336080001 2025-07-13,03:05:37.000,194,11063571,115725,0,1752375936,13999.57486899,8.12969076000445,53164.05759264 2025-07-13,03:05:38.000,194,11063565,115245,0,1752375937,13999.622023159995,8.150838150002528,53163.91086312 2025-07-13,03:05:39.000,194,11063608,115725,0,1752375938,13999.67591364,8.150838150002528,53163.7641336 2025-07-13,03:05:40.000,194,11063594,115525,0,1752375939,13999.803903529995,8.207231190004677,53163.6243912 2025-07-13,03:05:41.000,194,11063624,115405,0,1752375940,13999.87126662999,8.193132929998683,53163.49862304 2025-07-13,03:05:42.000,194,11063547,115525,0,1752375941,13999.925157109996,8.221329450003395,53163.33791928 2025-07-13,03:05:43.000,194,11063560,115645,0,1752375942,14000.039674380001,8.277722489998268,53163.26106096 2025-07-13,03:05:44.000,194,11063587,115685,0,1752375943,14000.073355929992,8.242476840001473,53163.14926704 2025-07-13,03:05:45.000,194,11063632,115445,0,1752375944,14000.154191649992,8.249525970000832,53163.02349888 2025-07-13,03:05:46.000,194,11063588,115485,0,1752375945,14000.201345820002,8.242476840001473,53162.88375648 2025-07-13,03:05:47.000,194,11063624,115325,0,1752375946,14000.221554750002,8.27067335999891,53162.77894968 2025-07-13,03:05:48.000,194,11063576,115605,0,1752375947,14000.282181540002,8.235427710002114,53162.68811712 2025-07-13,03:05:49.000,194,11063575,115565,0,1752375948,14000.248499989997,8.214280320004036,53162.513439120004 2025-07-13,03:05:50.000,194,11063546,115405,0,1752375949,14000.275445229992,8.200182059998042,53162.38767096001 2025-07-13,03:05:51.000,194,11063617,115525,0,1752375950,14000.275445229992,8.13673989000381,53162.27587704 2025-07-13,03:05:52.000,194,11063575,115645,0,1752375951,14000.268708919997,8.122641629997815,53162.14312176 2025-07-13,03:05:53.000,194,11063615,115685,0,1752375952,14000.295654159992,8.059199460003583,53162.03831496 2025-07-13,03:05:54.000,194,11063587,115765,0,1752375953,14000.315863089992,8.002806420001434,53161.8776112 2025-07-13,03:05:55.000,194,11063583,115565,0,1752375954,14000.322599400002,7.974609900003998,53161.723894560004 2025-07-13,03:05:56.000,194,11063561,115645,0,1752375955,14000.423644049988,7.932315120000567,53161.53524232 2025-07-13,03:05:57.000,194,11063596,115485,0,1752375956,14000.470798219998,7.8618238199996995,53161.43043552001 2025-07-13,03:05:58.000,194,11063570,115645,0,1752375957,14000.544897629989,7.763136000001396,53161.33261584001 2025-07-13,03:05:59.000,194,11063568,115645,0,1752375958,14000.592051799998,7.734939480003959,53161.21383480001 2025-07-13,03:06:00.000,194,11063602,115925,0,1752375959,14000.666151209989,7.67854644000181,53161.06011816 2025-07-13,03:06:01.000,194,11063586,115765,0,1752375960,14000.76719585999,7.664448180003092,53160.9692856 2025-07-13,03:06:02.000,194,11063544,115685,0,1752375961,14000.85476789,7.62920252999902,53160.81556896 2025-07-13,03:06:03.000,194,11063610,115525,0,1752375962,14000.92886729999,7.565760360004788,53160.64787808 2025-07-13,03:06:04.000,194,11063617,115445,0,1752375963,14000.982757779995,7.537563840000075,53160.57800688 2025-07-13,03:06:05.000,194,11063551,115525,0,1752375964,14001.023175639995,7.523465580001357,53160.44525160001 2025-07-13,03:06:06.000,194,11063608,115485,0,1752375965,14001.13095659999,7.50231819000328,53160.37538040001 2025-07-13,03:06:07.000,194,11063571,115325,0,1752375966,14001.232001249991,7.481170799997926,53160.22865088001 2025-07-13,03:06:08.000,194,11063627,115525,0,1752375967,14001.299364350001,7.50231819000328,53160.165766800004 2025-07-13,03:06:09.000,194,11063607,115565,0,1752375968,14001.366727449997,7.488219930004561,53160.046985760004 2025-07-13,03:06:10.000,194,11063533,115645,0,1752375969,14001.373463759992,7.537563840000075,53159.92121760001 2025-07-13,03:06:11.000,194,11063525,115565,0,1752375970,14001.440826860002,7.565760360004788,53159.8164108 2025-07-13,03:06:12.000,194,11063570,115725,0,1752375971,14001.481244720002,7.593956880002224,53159.7465396 2025-07-13,03:06:13.000,194,11063612,116005,0,1752375972,14001.467772099997,7.636251659998379,53159.6417328 2025-07-13,03:06:14.000,194,11063568,115685,0,1752375973,14001.501453650002,7.6573990500037326,53159.515964640006 2025-07-13,03:06:15.000,194,11063592,115445,0,1752375974,14001.494717339992,7.720841219997965,53159.41115784 2025-07-13,03:06:16.000,194,11063609,115565,0,1752375975,14001.501453650002,7.67854644000181,53159.25045408001 2025-07-13,03:06:17.000,194,11063601,115765,0,1752375976,14001.481244720002,7.664448180003092,53159.15263440001 2025-07-13,03:06:18.000,194,11063568,115605,0,1752375977,14001.555344129993,7.7278903500046,53159.02686624 2025-07-13,03:06:19.000,194,11063584,115685,0,1752375978,14001.562080440002,7.6573990500037326,53158.9080852 2025-07-13,03:06:20.000,194,11063589,115485,0,1752375979,14001.649652469998,7.650349920004373,53158.83122688 2025-07-13,03:06:21.000,194,11063584,115565,0,1752375980,14001.656388779993,7.586907750002865,53158.726420080005 2025-07-13,03:06:22.000,194,11063545,115685,0,1752375981,14001.696806639993,7.50231819000328,53158.63558752 2025-07-13,03:06:23.000,194,11063576,115645,0,1752375982,14001.777642359993,7.45297428000049,53158.48187088001 2025-07-13,03:06:24.000,194,11063566,115405,0,1752375983,14001.824796529989,7.368384720000904,53158.41199968001 2025-07-13,03:06:25.000,194,11063586,115325,0,1752375984,14001.824796529989,7.304942549999396,53158.21636032001 2025-07-13,03:06:26.000,194,11063565,115725,0,1752375985,14001.871950699999,7.1851073400030145,53158.055656560005 2025-07-13,03:06:27.000,194,11063610,115685,0,1752375986,14001.919104869994,7.037075610001921,53157.985785360004 2025-07-13,03:06:28.000,194,11063589,115685,0,1752375987,14001.952786419999,6.910191269998904,53157.85303008 2025-07-13,03:06:29.000,194,11063541,115765,0,1752375988,14001.96625903999,6.790356060002523,53157.6853392 2025-07-13,03:06:30.000,194,11063588,115565,0,1752375989,14002.00667689999,6.628226070002711,53157.56655816 2025-07-13,03:06:31.000,194,11063594,115605,0,1752375990,14002.060567379995,6.487243470000976,53157.41284152 2025-07-13,03:06:32.000,194,11063581,115285,0,1752375991,14002.100985239995,6.353309999998601,53157.280086239996 2025-07-13,03:06:33.000,194,11063641,115645,0,1752375992,14002.09424893,6.233474790002219,53157.147330960004 2025-07-13,03:06:34.000,194,11063605,115525,0,1752375993,14002.14813940999,6.092492190000485,53157.02854992 2025-07-13,03:06:35.000,194,11063631,115765,0,1752375994,14002.161612029995,6.00085350000154,53156.83989768 2025-07-13,03:06:36.000,194,11063582,115525,0,1752375995,14002.161612029995,5.852821770000446,53156.69316816 2025-07-13,03:06:37.000,194,11063558,115685,0,1752375996,14002.141403099995,5.754133950002142,53156.497528800006 2025-07-13,03:06:38.000,194,11063618,115485,0,1752375997,14002.080776309995,5.599053090001689,53156.41368336 2025-07-13,03:06:39.000,194,11063573,115765,0,1752375998,14002.00667689999,5.472168749998673,53156.26695384 2025-07-13,03:06:40.000,194,11063552,115685,0,1752375999,14001.99320428,5.310038759998861,53156.12721144 2025-07-13,03:06:41.000,194,11063597,115565,0,1752376000,14001.885423319989,5.154957899998408,53155.96650768001 2025-07-13,03:06:42.000,194,11063624,115645,0,1752376001,14001.764169739989,5.00692617000459,53155.8337524 2025-07-13,03:06:43.000,194,11063623,115445,0,1752376002,14001.696806639993,4.887090960000933,53155.72195848 2025-07-13,03:06:44.000,194,11063570,115485,0,1752376003,14001.615970919993,4.703813580003043,53155.52631912 2025-07-13,03:06:45.000,194,11063562,115645,0,1752376004,14001.481244720002,4.569880110000668,53155.39356384001 2025-07-13,03:06:46.000,194,11063628,115525,0,1752376005,14001.400409000002,4.428897509998933,53155.23286008 2025-07-13,03:06:47.000,194,11063634,115765,0,1752376006,14001.306100659996,4.32316056000127,53155.10709192001 2025-07-13,03:06:48.000,194,11063578,115645,0,1752376007,14001.211792319991,4.203325350004889,53154.94638816 2025-07-13,03:06:49.000,194,11063573,115645,0,1752376008,14001.083802429996,4.0905392700005905,53154.72280032001 2025-07-13,03:06:50.000,194,11063566,115565,0,1752376009,14000.942339919995,4.0411953599978006,53154.56209656 2025-07-13,03:06:51.000,194,11063604,115725,0,1752376010,14000.84803157999,3.9425075399994967,53154.42934128001 2025-07-13,03:06:52.000,194,11063611,115445,0,1752376011,14000.713305379999,3.8931636300039827,53154.31056024001 2025-07-13,03:06:53.000,194,11063545,115645,0,1752376012,14000.531425009998,3.8438197200011928,53154.13588224 2025-07-13,03:06:54.000,194,11063611,115765,0,1752376013,14000.410171429998,3.815623200003756,53153.95421712001 2025-07-13,03:06:55.000,194,11063578,115605,0,1752376014,14000.275445229992,3.7874266799990437,53153.77953912 2025-07-13,03:06:56.000,194,11063619,115365,0,1752376015,14000.167664269997,3.7733284200003254,53153.60486112 2025-07-13,03:06:57.000,194,11063583,115445,0,1752376016,14000.039674380001,3.7380827700035297,53153.44415736 2025-07-13,03:06:58.000,194,11063560,115605,0,1752376017,13999.89147555999,3.7380827700035297,53153.23454376001 2025-07-13,03:06:59.000,194,11063617,115645,0,1752376018,13999.79043090999,3.7662792900009663,53153.15768544 2025-07-13,03:07:00.000,194,11063556,115885,0,1752376019,13999.662441019995,3.801524939997762,53152.955058960004 2025-07-13,03:07:01.000,194,11063649,115405,0,1752376020,13999.534451129999,3.8438197200011928,53152.80134232001 2025-07-13,03:07:02.000,194,11063553,115645,0,1752376021,13999.399724929994,3.86496710999927,53152.64762568 2025-07-13,03:07:03.000,194,11063594,115685,0,1752376022,13999.318889209993,3.8790653699979885,53152.49390904001 2025-07-13,03:07:04.000,194,11063596,115605,0,1752376023,13999.197635629993,3.9284092800007784,53152.31224392 2025-07-13,03:07:05.000,194,11063561,115725,0,1752376024,13999.110063599997,3.9354584100001375,53152.15852728001 2025-07-13,03:07:06.000,194,11063559,115605,0,1752376025,13998.975337399992,3.900212760003342,53151.87904248 2025-07-13,03:07:07.000,194,11063567,115405,0,1752376026,13998.894501679992,3.9213601500014192,53151.72532584001 2025-07-13,03:07:08.000,194,11063606,115765,0,1752376027,13998.833874889991,3.949556669998856,53151.62051904 2025-07-13,03:07:09.000,194,11063578,115485,0,1752376028,13998.73956655,3.900212760003342,53151.48077664 2025-07-13,03:07:10.000,194,11063567,115485,0,1752376029,13998.67220344999,3.91431102000206,53151.28513728 2025-07-13,03:07:11.000,194,11063608,115725,0,1752376030,13998.67893976,3.8720162399986293,53151.14539488 2025-07-13,03:07:12.000,194,11063572,115725,0,1752376031,13998.67893976,3.815623200003756,53150.963729760006 2025-07-13,03:07:13.000,194,11063634,115405,0,1752376032,13998.69914869,3.7380827700035297,53150.81001312 2025-07-13,03:07:14.000,194,11063560,115605,0,1752376033,13998.726093929996,3.709886249998817,53150.58642528 2025-07-13,03:07:15.000,194,11063587,115805,0,1752376034,13998.71935762,3.6182475599998725,53150.44668288 2025-07-13,03:07:16.000,194,11063573,115805,0,1752376035,13998.753039169991,3.533658000000287,53150.2091208 2025-07-13,03:07:17.000,194,11063603,115525,0,1752376036,13998.847347509996,3.547756259999005,53150.06239128 2025-07-13,03:07:18.000,194,11063587,115645,0,1752376037,13998.874292749992,3.427921050002624,53149.908674640006 2025-07-13,03:07:19.000,194,11063604,115565,0,1752376038,13998.928183229997,3.378577139999834,53149.74797088 2025-07-13,03:07:20.000,194,11063618,115365,0,1752376039,13998.941655850002,3.3080858399989665,53149.601241360004 2025-07-13,03:07:21.000,194,11063567,115645,0,1752376040,13998.955128469992,3.23054540999874,53149.44752472001 2025-07-13,03:07:22.000,194,11063572,115605,0,1752376041,13998.907974299997,3.1882506300025852,53149.18900128001 2025-07-13,03:07:23.000,194,11063586,115565,0,1752376042,13998.840611200001,3.1389067199997953,53148.97938768 2025-07-13,03:07:24.000,194,11063659,115525,0,1752376043,13998.813665959991,3.061366289999569,53148.81868392 2025-07-13,03:07:25.000,194,11063592,115245,0,1752376044,13998.75977548,3.0049732500046957,53148.65798016001 2025-07-13,03:07:26.000,194,11063551,116005,0,1752376045,13998.69914869,2.969727600000624,53148.49028928001 2025-07-13,03:07:27.000,194,11063596,115365,0,1752376046,13998.65199451999,2.962678470001265,53148.329585520005 2025-07-13,03:07:28.000,194,11063628,115525,0,1752376047,13998.57115879999,2.906285429999116,53148.18984312 2025-07-13,03:07:29.000,194,11063560,115525,0,1752376048,13998.51053200999,2.8851380400010385,53148.03612648001 2025-07-13,03:07:30.000,194,11063577,115565,0,1752376049,13998.49032307999,2.8357941299982485,53147.86144848 2025-07-13,03:07:31.000,194,11063608,115645,0,1752376050,13998.47685046,2.807597610000812,53147.67978336001 2025-07-13,03:07:32.000,194,11063597,115485,0,1752376051,13998.42969628999,2.701860660003149,53147.540040960004 2025-07-13,03:07:33.000,194,11063593,115485,0,1752376052,13998.41622367,2.6807132699977956,53147.3793372 2025-07-13,03:07:34.000,194,11063641,115765,0,1752376053,13998.422959979995,2.6807132699977956,53147.253569040004 2025-07-13,03:07:35.000,194,11063546,115405,0,1752376054,13998.38927842999,2.659565879999718,53147.12780088001 2025-07-13,03:07:36.000,194,11063625,115725,0,1752376055,13998.40948735999,2.59612370999821,53147.00901984001 2025-07-13,03:07:37.000,194,11063579,115165,0,1752376056,13998.36906949999,2.5820254499994917,53146.8553032 2025-07-13,03:07:38.000,194,11063609,115685,0,1752376057,13998.321915329994,2.5679271900007734,53146.70857368 2025-07-13,03:07:39.000,194,11063565,115685,0,1752376058,13998.220870679994,2.5820254499994917,53146.56883128 2025-07-13,03:07:40.000,194,11063618,115485,0,1752376059,13998.065935549988,2.59612370999821,53146.4710116 2025-07-13,03:07:41.000,194,11063581,115885,0,1752376060,13998.045726619988,2.59612370999821,53146.31030784001 2025-07-13,03:07:42.000,194,11063603,115445,0,1752376061,13997.937945659993,2.546779800002696,53146.12165560001 2025-07-13,03:07:43.000,194,11063646,115605,0,1752376062,13997.843637320002,2.5115341499986243,53146.00287456001 2025-07-13,03:07:44.000,194,11063579,115685,0,1752376063,13997.735856359992,2.5185832799979835,53145.91902912 2025-07-13,03:07:45.000,194,11063563,115805,0,1752376064,13997.695438499992,2.5115341499986243,53145.79326096 2025-07-13,03:07:46.000,194,11063599,115525,0,1752376065,13997.601130160001,2.5326815400039777,53145.660505679996 2025-07-13,03:07:47.000,194,11063588,115485,0,1752376066,13997.52029444,2.433993719998398,53145.548711760006 2025-07-13,03:07:48.000,194,11063611,115525,0,1752376067,13997.45293133999,2.4621902400031104,53145.41595648 2025-07-13,03:07:49.000,194,11063625,115525,0,1752376068,13997.39904086,2.384649810002884,53145.29018832 2025-07-13,03:07:50.000,194,11063603,115485,0,1752376069,13997.345150379995,2.4057972000009613,53145.15044592 2025-07-13,03:07:51.000,194,11063604,115685,0,1752376070,13997.27105096999,2.4057972000009613,53145.03865200001 2025-07-13,03:07:52.000,194,11063605,115565,0,1752376071,13997.21042417999,2.441042849997757,53144.89192248 2025-07-13,03:07:53.000,194,11063626,115365,0,1752376072,13997.13632477,2.4551411100037512,53144.75218008001 2025-07-13,03:07:54.000,194,11063634,115485,0,1752376073,13997.055489049999,2.497435889999906,53144.67532176 2025-07-13,03:07:55.000,194,11063577,115445,0,1752376074,13996.967917019989,2.497435889999906,53144.53557936001 2025-07-13,03:07:56.000,194,11063597,115445,0,1752376075,13996.934235469998,2.504485019999265,53144.41679832001 2025-07-13,03:07:57.000,194,11063625,115685,0,1752376076,13996.873608679998,2.504485019999265,53144.28404304 2025-07-13,03:07:58.000,194,11063597,115765,0,1752376077,13996.812981889998,2.483337630001188,53144.11635216 2025-07-13,03:07:59.000,194,11063591,115525,0,1752376078,13996.792772959998,2.448091980004392,53144.03250672001 2025-07-13,03:08:00.000,194,11063595,115325,0,1752376079,13996.759091409993,2.4269445899990387,53143.86481584001 2025-07-13,03:08:01.000,194,11063649,115685,0,1752376080,13996.711937239997,2.384649810002884,53143.7809704 2025-07-13,03:08:02.000,194,11063647,115605,0,1752376081,13996.624365210002,2.3141585100020166,53143.634240880005 2025-07-13,03:08:03.000,194,11063591,115605,0,1752376082,13996.590683659997,2.2648145999992266,53143.5713568 2025-07-13,03:08:04.000,194,11063596,115605,0,1752376083,13996.590683659997,2.229568950002431,53143.41065304001 2025-07-13,03:08:05.000,194,11063614,115645,0,1752376084,13996.597419969992,2.2084215600043535,53143.33379472 2025-07-13,03:08:06.000,194,11063581,115445,0,1752376085,13996.597419969992,2.137930260003486,53143.2569364 2025-07-13,03:08:07.000,194,11063588,115285,0,1752376086,13996.597419969992,2.074488090001978,53143.14514248001 2025-07-13,03:08:08.000,194,11063572,115645,0,1752376087,13996.617628899992,2.018095049999829,53143.033348560006 2025-07-13,03:08:09.000,194,11063617,115485,0,1752376088,13996.631101519997,1.9123581000021659,53142.92854176 2025-07-13,03:08:10.000,194,11063604,115525,0,1752376089,13996.705200930002,1.863014189999376,53142.865657680006 2025-07-13,03:08:11.000,194,11063656,115845,0,1752376090,13996.792772959998,1.7854737599991495,53142.7329024 2025-07-13,03:08:12.000,194,11063622,115445,0,1752376091,13996.839927129993,1.7220315900049172,53142.677005440004 2025-07-13,03:08:13.000,194,11063579,115485,0,1752376092,13996.940971779994,1.6656385500027682,53142.58617288 2025-07-13,03:08:14.000,194,11063597,115525,0,1752376093,13996.988125949989,1.6162946399999782,53142.48136608001 2025-07-13,03:08:15.000,194,11063589,115365,0,1752376094,13997.06896166999,1.5951472500019008,53142.32066232 2025-07-13,03:08:16.000,194,11063630,115685,0,1752376095,13997.14979738999,1.5317050800003926,53142.2787396 2025-07-13,03:08:17.000,194,11063610,115725,0,1752376096,13997.21042417999,1.545803339999111,53142.18790704001 2025-07-13,03:08:18.000,194,11063578,115645,0,1752376097,13997.25084203999,1.5317050800003926,53142.09008736 2025-07-13,03:08:19.000,194,11063639,115445,0,1752376098,13997.31146882999,1.4894103000042378,53141.99925480001 2025-07-13,03:08:20.000,194,11063631,115525,0,1752376099,13997.385568239995,1.5176068200016744,53141.97829344001 2025-07-13,03:08:21.000,194,11063592,115525,0,1752376100,13997.446195029996,1.5246559500010335,53141.92938360001 2025-07-13,03:08:22.000,194,11063659,115405,0,1752376101,13997.52029444,1.5176068200016744,53141.838551040004 2025-07-13,03:08:23.000,194,11063648,115565,0,1752376102,13997.527030749996,1.4753120399982436,53141.71977 2025-07-13,03:08:24.000,194,11063653,115605,0,1752376103,13997.547239679996,1.4541646500001661,53141.63592456001 2025-07-13,03:08:25.000,194,11063544,115845,0,1752376104,13997.661756950001,1.4682629099988844,53141.59400184001 2025-07-13,03:08:26.000,194,11063636,115445,0,1752376105,13997.668493259996,1.3766242199999397,53141.49618216001 2025-07-13,03:08:27.000,194,11063593,115565,0,1752376106,13997.715647429992,1.292034660000354,53141.4402852 2025-07-13,03:08:28.000,194,11063625,115885,0,1752376107,13997.749328979997,1.2779364000016358,53141.405349600005 2025-07-13,03:08:29.000,194,11063631,115845,0,1752376108,13997.823428390002,1.2144942300001276,53141.30054280001 2025-07-13,03:08:30.000,194,11063570,115605,0,1752376109,13997.796483149992,1.2215433599994867,53141.195736 2025-07-13,03:08:31.000,194,11063569,115325,0,1752376110,13997.803219460002,1.186297710002691,53141.07695496 2025-07-13,03:08:32.000,194,11063593,115685,0,1752376111,13997.796483149992,1.1440029299992602,53141.021058000006 2025-07-13,03:08:33.000,194,11063571,115685,0,1752376112,13997.803219460002,1.073511629998393,53140.92323832001 2025-07-13,03:08:34.000,194,11063551,115725,0,1752376113,13997.796483149992,1.0523642400003155,53140.79048304 2025-07-13,03:08:35.000,194,11063524,115605,0,1752376114,13997.783010530002,1.0594133699996746,53140.74856032 2025-07-13,03:08:36.000,194,11063576,115645,0,1752376115,13997.796483149992,1.080560759997752,53140.636766400006 2025-07-13,03:08:37.000,194,11063636,115685,0,1752376116,13997.762801600002,1.080560759997752,53140.59484368 2025-07-13,03:08:38.000,194,11063581,115605,0,1752376117,13997.756065289992,1.0382659800015972,53140.54593384 2025-07-13,03:08:39.000,194,11063534,115605,0,1752376118,13997.762801600002,1.0453151100009563,53140.4271528 2025-07-13,03:08:40.000,194,11063583,115765,0,1752376119,13997.762801600002,1.0382659800015972,53140.36426872 2025-07-13,03:08:41.000,194,11063545,115685,0,1752376120,13997.803219460002,1.0030203300048015,53140.33632024 2025-07-13,03:08:42.000,194,11063539,115725,0,1752376121,13997.857109939992,1.0030203300048015,53140.2874104 2025-07-13,03:08:43.000,194,11063595,115245,0,1752376122,13997.978363519993,0.9466272900026524,53140.14068088 2025-07-13,03:08:44.000,194,11063540,115605,0,1752376123,13998.038990309993,0.9325290300039342,53140.09177104 2025-07-13,03:08:45.000,194,11063585,115565,0,1752376124,13998.140034959993,0.9043325099992217,53140.0777968 2025-07-13,03:08:46.000,194,11063587,115605,0,1752376125,13998.173716509998,0.8831851200011442,53140.00792560001 2025-07-13,03:08:47.000,194,11063568,115685,0,1752376126,13998.26802484999,0.9113816399985808,53139.966002880006 2025-07-13,03:08:48.000,194,11063617,115565,0,1752376127,13998.342124259994,0.9113816399985808,53139.93106728 2025-07-13,03:08:49.000,194,11063558,115765,0,1752376128,13998.402751049995,0.925479900004575,53139.88914456001 2025-07-13,03:08:50.000,194,11063570,115685,0,1752376129,13998.443168909995,0.974823810000089,53139.86119608 2025-07-13,03:08:51.000,194,11063628,115645,0,1752376130,13998.55768618,0.9677746800007299,53139.85420896 2025-07-13,03:08:52.000,194,11063565,115805,0,1752376131,13998.604840349995,0.9889220699988073,53139.86818320001 2025-07-13,03:08:53.000,194,11063545,115405,0,1752376132,13998.645258209996,1.0523642400003155,53139.847221840006 2025-07-13,03:08:54.000,194,11063604,115645,0,1752376133,13998.705884999996,1.0382659800015972,53139.80529912 2025-07-13,03:08:55.000,194,11063637,115405,0,1752376134,13998.813665959991,1.0594133699996746,53139.78433776 2025-07-13,03:08:56.000,194,11063579,115565,0,1752376135,13998.901237990001,1.0946590200037463,53139.73542792 2025-07-13,03:08:57.000,194,11063575,115525,0,1752376136,13999.022491570002,1.0664624999990338,53139.75638928 2025-07-13,03:08:58.000,194,11063555,115605,0,1752376137,13999.130272529997,1.0876098900043871,53139.81228624 2025-07-13,03:08:59.000,194,11063558,115685,0,1752376138,13999.258262419993,1.0876098900043871,53139.81228624 2025-07-13,03:09:00.000,194,11063574,115605,0,1752376139,13999.406461239989,1.129904670000542,53139.7633764 2025-07-13,03:09:01.000,194,11063548,115565,0,1752376140,13999.48729695999,1.136953799999901,53139.777350640004 2025-07-13,03:09:02.000,194,11063528,115765,0,1752376141,13999.662441019995,1.1651503200046136,53139.847221840006 2025-07-13,03:09:03.000,194,11063560,115445,0,1752376142,13999.783694599995,1.2003959700014093,53139.798312000006 2025-07-13,03:09:04.000,194,11063521,115845,0,1752376143,13999.89147555999,1.2144942300001276,53139.798312000006 2025-07-13,03:09:05.000,194,11063617,115605,0,1752376144,14000.005992829996,1.3131820499984315,53139.84023472001 2025-07-13,03:09:06.000,194,11063600,115485,0,1752376145,14000.133982719992,1.3343294400037848,53139.81228624 2025-07-13,03:09:07.000,194,11063562,115645,0,1752376146,14000.248499989997,1.341378570003144,53139.84023472001 2025-07-13,03:09:08.000,194,11063622,115645,0,1752376147,14000.336072019993,1.3766242199999397,53139.86818320001 2025-07-13,03:09:09.000,194,11063635,115525,0,1752376148,14000.443852979988,1.390722479998658,53139.826260480004 2025-07-13,03:09:10.000,194,11063556,115645,0,1752376149,14000.524688699988,1.3766242199999397,53139.91709304001 2025-07-13,03:09:11.000,194,11063559,115645,0,1752376150,14000.551633939998,1.4682629099988844,53139.993951360004 2025-07-13,03:09:12.000,194,11063570,115565,0,1752376151,14000.571842869998,1.4823611700048787,53139.97299 2025-07-13,03:09:13.000,194,11063562,115605,0,1752376152,14000.605524419989,1.5317050800003926,53139.98696424001 2025-07-13,03:09:14.000,194,11063616,115605,0,1752376153,14000.68636013999,1.503508560002956,53140.00093848 2025-07-13,03:09:15.000,194,11063614,115685,0,1752376154,14000.72677799999,1.5105576900023152,53140.00093848 2025-07-13,03:09:16.000,194,11063541,115685,0,1752376155,14000.77393217,1.5105576900023152,53139.993951360004 2025-07-13,03:09:17.000,194,11063601,115685,0,1752376156,14000.800877409994,1.4753120399982436,53140.07080968 2025-07-13,03:09:18.000,194,11063551,115285,0,1752376157,14000.83455896,1.4612137799995253,53140.09875816 2025-07-13,03:09:19.000,194,11063578,115605,0,1752376158,14000.861504199995,1.4259681300027296,53140.09875816 2025-07-13,03:09:20.000,194,11063609,115525,0,1752376159,14000.942339919995,1.4189190000033705,53140.112732400004 2025-07-13,03:09:21.000,194,11063612,115645,0,1752376160,14000.962548849995,1.3766242199999397,53140.19657784 2025-07-13,03:09:22.000,194,11063603,115525,0,1752376161,14001.002966709995,1.3836733499992988,53140.14068088 2025-07-13,03:09:23.000,194,11063580,115525,0,1752376162,14001.09053873999,1.3554768300018623,53140.22452632001 2025-07-13,03:09:24.000,194,11063550,115645,0,1752376163,14001.083802429996,1.3554768300018623,53140.23850056 2025-07-13,03:09:25.000,194,11063565,115325,0,1752376164,14001.205056009996,1.3061329199990723,53140.22452632001 2025-07-13,03:09:26.000,194,11063611,115645,0,1752376165,14001.292628039992,1.3272803100044257,53140.2175392 2025-07-13,03:09:27.000,194,11063613,115525,0,1752376166,14001.333045899992,1.3343294400037848,53140.20356496001 2025-07-13,03:09:28.000,194,11063609,115565,0,1752376167,14001.359991140002,1.3202311799977906,53140.23850056 2025-07-13,03:09:29.000,194,11063575,115685,0,1752376168,14001.400409000002,1.3202311799977906,53140.25247480001 2025-07-13,03:09:30.000,194,11063524,115685,0,1752376169,14001.427354239997,1.3131820499984315,53140.280423280004 2025-07-13,03:09:31.000,194,11063576,115485,0,1752376170,14001.461035790002,1.3484277000025031,53140.25946192 2025-07-13,03:09:32.000,194,11063628,115525,0,1752376171,14001.420617930002,1.3836733499992988,53140.21055208 2025-07-13,03:09:33.000,194,11063616,115685,0,1752376172,14001.440826860002,1.390722479998658,53140.25946192 2025-07-13,03:09:34.000,194,11063558,115485,0,1752376173,14001.400409000002,1.447115520000807,53140.2175392 2025-07-13,03:09:35.000,194,11063582,115765,0,1752376174,14001.427354239997,1.503508560002956,53140.24548768 2025-07-13,03:09:36.000,194,11063592,115725,0,1752376175,14001.373463759992,1.5105576900023152,53140.26644904 2025-07-13,03:09:37.000,194,11063586,115565,0,1752376176,14001.393672689992,1.60219638000126,53140.301384640006 2025-07-13,03:09:38.000,194,11063599,116165,0,1752376177,14001.373463759992,1.6656385500027682,53140.27343616001 2025-07-13,03:09:39.000,194,11063623,115605,0,1752376178,14001.299364350001,1.707933329998923,53140.25247480001 2025-07-13,03:09:41.000,194,11063614,115525,0,1752376180,14001.252210179991,1.8418668000012985,53140.22452632001 2025-07-13,03:09:42.000,194,11063581,115525,0,1752376181,14001.225264939996,1.9053089700028067,53140.182603600006 2025-07-13,03:09:43.000,194,11063589,115725,0,1752376182,14001.211792319991,1.975800270003674,53140.12670664001 2025-07-13,03:09:44.000,194,11063624,115925,0,1752376183,14001.232001249991,2.0462915700045414,53140.16862936 2025-07-13,03:09:45.000,194,11063592,115685,0,1752376184,14001.319573280001,2.1520285200022045,53140.147668 2025-07-13,03:09:46.000,194,11063615,115605,0,1752376185,14001.353254829992,2.2084215600043535,53140.11971952 2025-07-13,03:09:47.000,194,11063632,115485,0,1752376186,14001.434090549992,2.293011120003939,53140.0777968 2025-07-13,03:09:48.000,194,11063642,115445,0,1752376187,14001.501453650002,2.4128463300003204,53140.09875816 2025-07-13,03:09:49.000,194,11063604,115405,0,1752376188,14001.615970919993,2.497435889999906,53140.05683544001 2025-07-13,03:09:50.000,194,11063593,115525,0,1752376189,14001.723751879988,2.610221970004204,53140.0428612 2025-07-13,03:09:51.000,194,11063634,115445,0,1752376190,14001.818060219994,2.708909790002508,53140.0428612 2025-07-13,03:09:52.000,194,11063659,115485,0,1752376191,14001.871950699999,2.8287449999988894,53139.97997712 2025-07-13,03:09:53.000,194,11063583,115485,0,1752376192,14001.912368559999,2.969727600000624,53140.02189984 2025-07-13,03:09:54.000,194,11063629,115605,0,1752376193,14001.932577489999,3.0966119400036405,53140.00792560001 2025-07-13,03:09:55.000,194,11063611,115485,0,1752376194,14002.040358449995,3.181201500003226,53140.00792560001 2025-07-13,03:09:56.000,194,11063589,115445,0,1752376195,14002.05383107,3.3080858399989665,53140.00093848 2025-07-13,03:09:57.000,194,11063643,115605,0,1752376196,14002.080776309995,3.385626269999193,53139.95901576001 2025-07-13,03:09:58.000,194,11063624,115605,0,1752376197,14002.08751261999,3.5266088700009277,53139.93805440001 2025-07-13,03:09:59.000,194,11063589,115725,0,1752376198,14002.080776309995,3.6111984300005133,53139.85420896 2025-07-13,03:10:00.000,194,11063623,115525,0,1752376199,14002.15487572,3.6605423400033033,53139.8332476 2025-07-13,03:10:01.000,194,11063677,115405,0,1752376200,14002.13466679,3.7874266799990437,53139.91709304001 2025-07-13,03:10:02.000,194,11063633,115685,0,1752376201,14002.121194169995,3.900212760003342,53139.847221840006 2025-07-13,03:10:03.000,194,11063570,115605,0,1752376202,14002.08751261999,3.96365493000485,53139.80529912 2025-07-13,03:10:04.000,194,11063595,115485,0,1752376203,14002.06730368999,4.055293620003795,53139.75638928 2025-07-13,03:10:05.000,194,11063583,115645,0,1752376204,14002.13466679,4.118735789998027,53139.74241504 2025-07-13,03:10:06.000,194,11063590,115485,0,1752376205,14002.16834833999,4.189227089998894,53139.63760824 2025-07-13,03:10:07.000,194,11063612,115525,0,1752376206,14002.22897512999,4.27381664999848,53139.65158248001 2025-07-13,03:10:08.000,194,11063607,115485,0,1752376207,14002.323283469996,4.309062300002552,53139.54677568 2025-07-13,03:10:09.000,194,11063642,115685,0,1752376208,14002.404119189996,4.358406209998066,53139.46991736 2025-07-13,03:10:10.000,194,11063582,115605,0,1752376209,14002.498427530001,4.442995769997651,53139.46991736 2025-07-13,03:10:11.000,194,11063594,115605,0,1752376210,14002.565790629997,4.4993888099998,53139.3790848 2025-07-13,03:10:12.000,194,11063569,115525,0,1752376211,14002.572526939992,4.54873272000259,53139.323187840004 2025-07-13,03:10:13.000,194,11063647,115645,0,1752376212,14002.619681110002,4.626273150002817,53139.28126512 2025-07-13,03:10:14.000,194,11063581,115485,0,1752376213,14002.599472180002,4.68266618999769,53139.21139392 2025-07-13,03:10:15.000,194,11063590,115525,0,1752376214,14002.606208489997,4.675617059998331,53139.14152272 2025-07-13,03:10:16.000,194,11063611,115565,0,1752376215,14002.579263250002,4.689715320004325,53139.08562576 2025-07-13,03:10:17.000,194,11063577,115725,0,1752376216,14002.552318009992,4.760206619997916,53139.04370304 2025-07-13,03:10:18.000,194,11063613,115565,0,1752376217,14002.552318009992,4.78135401000327,53138.924922 2025-07-13,03:10:19.000,194,11063635,115685,0,1752376218,14002.538845390001,4.8236487899994245,53138.83408944001 2025-07-13,03:10:20.000,194,11063540,115365,0,1752376219,14002.532109079992,4.8800418300015735,53138.6803728 2025-07-13,03:10:21.000,194,11063652,115365,0,1752376220,14002.518636460001,4.901189219999651,53138.63845008 2025-07-13,03:10:22.000,194,11063643,115485,0,1752376221,14002.532109079992,4.8800418300015735,53138.57556600001 2025-07-13,03:10:23.000,194,11063562,115765,0,1752376222,14002.545581699997,4.90823834999901,53138.49870768001 2025-07-13,03:10:24.000,194,11063664,115645,0,1752376223,14002.565790629997,4.851845310004137,53138.39390088 2025-07-13,03:10:25.000,194,11063578,115765,0,1752376224,14002.572526939992,4.830697919998784,53138.33101680001 2025-07-13,03:10:26.000,194,11063632,115565,0,1752376225,14002.633153729992,4.809550530000706,53138.24018424001 2025-07-13,03:10:27.000,194,11063590,115765,0,1752376226,14002.666835279997,4.746108359999198,53138.12839032 2025-07-13,03:10:28.000,194,11063616,115645,0,1752376227,14002.727462069997,4.689715320004325,53138.05851912 2025-07-13,03:10:29.000,194,11063648,115605,0,1752376228,14002.788088859998,4.654469670000253,53137.98864792 2025-07-13,03:10:30.000,194,11063556,115565,0,1752376229,14002.801561480002,4.605125760004739,53137.87685400001 2025-07-13,03:10:31.000,194,11063598,115645,0,1752376230,14002.848715649998,4.583978369999386,53137.79999568 2025-07-13,03:10:32.000,194,11063597,115805,0,1752376231,14002.862188269988,4.534634460003872,53137.72313736 2025-07-13,03:10:33.000,194,11063590,115605,0,1752376232,14002.848715649998,4.478241420001723,53137.67422752 2025-07-13,03:10:34.000,194,11063608,115645,0,1752376233,14002.868924579998,4.428897509998933,53137.58339496 2025-07-13,03:10:35.000,194,11063556,115605,0,1752376234,14002.841979340003,4.358406209998066,53137.50653664 2025-07-13,03:10:36.000,194,11063637,115365,0,1752376235,14002.808297789998,4.280865779997839,53137.43666544 2025-07-13,03:10:37.000,194,11063605,115685,0,1752376236,14002.815034099993,4.259718389999762,53137.34583288 2025-07-13,03:10:38.000,194,11063589,115365,0,1752376237,14002.767879929997,4.217423610003607,53137.19910336 2025-07-13,03:10:39.000,194,11063593,115525,0,1752376238,14002.720725760002,4.189227089998894,53137.13621928001 2025-07-13,03:10:40.000,194,11063621,115685,0,1752376239,14002.666835279997,4.153981440002099,53137.01045112 2025-07-13,03:10:41.000,194,11063634,115565,0,1752376240,14002.585999559997,4.111686659998668,53136.947567040006 2025-07-13,03:10:42.000,194,11063574,115445,0,1752376241,14002.484954909996,4.09758839999995,53136.7938504 2025-07-13,03:10:43.000,194,11063597,115645,0,1752376242,14002.39738288,4.062342750003154,53136.74494056 2025-07-13,03:10:44.000,194,11063641,115645,0,1752376243,14002.303074539996,4.055293620003795,53136.57724968 2025-07-13,03:10:45.000,194,11063573,115565,0,1752376244,14002.20876619999,4.020047969999723,53136.46545576001 2025-07-13,03:10:46.000,194,11063550,115765,0,1752376245,14002.100985239995,3.9284092800007784,53136.38859744 2025-07-13,03:10:47.000,194,11063606,115685,0,1752376246,14002.00667689999,3.8367705900018336,53136.21391944 2025-07-13,03:10:48.000,194,11063609,115885,0,1752376247,14001.871950699999,3.7733284200003254,53136.04622856 2025-07-13,03:10:49.000,194,11063550,115645,0,1752376248,14001.784378669989,3.6746406000020215,53135.89251192001 2025-07-13,03:10:50.000,194,11063598,115485,0,1752376249,14001.703542949988,3.5830019100030768,53135.76674376001 2025-07-13,03:10:51.000,194,11063571,115645,0,1752376250,14001.656388779993,3.4702158299987786,53135.606040000006 2025-07-13,03:10:52.000,194,11063603,115565,0,1752376251,14001.602498300002,3.3715280100004748,53135.51520744 2025-07-13,03:10:53.000,194,11063548,115725,0,1752376252,14001.528398889997,3.3151349699983257,53135.34751656 2025-07-13,03:10:54.000,194,11063609,115525,0,1752376253,14001.487981029997,3.216447150000022,53135.22174840001 2025-07-13,03:10:55.000,194,11063603,115605,0,1752376254,14001.413881619992,3.1389067199997953,53135.06803176 2025-07-13,03:10:56.000,194,11063588,115845,0,1752376255,14001.339782210001,3.068415419998928,53134.95623784001 2025-07-13,03:10:57.000,194,11063575,115645,0,1752376256,14001.299364350001,3.026120640002773,53134.79553408 2025-07-13,03:10:58.000,194,11063542,115645,0,1752376257,14001.1983197,2.962678470001265,53134.65579168 2025-07-13,03:10:59.000,194,11063614,115685,0,1752376258,14001.09727505,2.906285429999116,53134.530023520005 2025-07-13,03:11:00.000,194,11063583,115525,0,1752376259,14001.02991194999,2.87103978000232,53134.32040992 2025-07-13,03:11:01.000,194,11063632,115645,0,1752376260,14000.91539468,2.7864502200027346,53134.20162888 2025-07-13,03:11:02.000,194,11063589,115445,0,1752376261,14000.78740478999,2.7864502200027346,53134.026950880005 2025-07-13,03:11:03.000,194,11063563,115565,0,1752376262,14000.693096449999,2.69481153000379,53133.90118272001 2025-07-13,03:11:04.000,194,11063601,115485,0,1752376263,14000.598788109994,2.6807132699977956,53133.740478960004 2025-07-13,03:11:05.000,194,11063605,115525,0,1752376264,14000.464061909988,2.6172711000035633,53133.60073656 2025-07-13,03:11:06.000,194,11063578,115645,0,1752376265,14000.322599400002,2.553828930002055,53133.43304568 2025-07-13,03:11:07.000,194,11063613,115605,0,1752376266,14000.140719030001,2.490386760000547,53133.28631616 2025-07-13,03:11:08.000,194,11063603,115725,0,1752376267,13999.95883866,2.433993719998398,53133.10465104 2025-07-13,03:11:09.000,194,11063584,115645,0,1752376268,13999.79043090999,2.4198954599996796,53132.922985920006 2025-07-13,03:11:10.000,194,11063638,115565,0,1752376269,13999.67591364,2.3494041599988122,53132.76228216 2025-07-13,03:11:11.000,194,11063546,115725,0,1752376270,13999.561396369994,2.335305900000094,53132.62253976 2025-07-13,03:11:12.000,194,11063568,115645,0,1752376271,13999.440142789994,2.3141585100020166,53132.47581024 2025-07-13,03:11:13.000,194,11063597,115645,0,1752376272,13999.312152899998,2.2013724299977184,53132.26619664 2025-07-13,03:11:14.000,194,11063551,115685,0,1752376273,13999.190899319998,2.1943232999983593,53132.09151864 2025-07-13,03:11:15.000,194,11063604,115685,0,1752376274,13999.110063599997,2.130881130004127,53131.93081488 2025-07-13,03:11:16.000,194,11063591,115565,0,1752376275,13999.083118360002,2.081537220001337,53131.728188400004 2025-07-13,03:11:17.000,194,11063593,115645,0,1752376276,13999.015755259992,2.074488090001978,53131.54652328 2025-07-13,03:11:18.000,194,11063528,115725,0,1752376277,13998.914710609992,2.032193309998547,53131.33690968001 2025-07-13,03:11:19.000,194,11063618,115725,0,1752376278,13998.921446920001,1.9828494000030332,53131.21812864001 2025-07-13,03:11:20.000,194,11063601,115245,0,1752376279,13998.887765369996,2.018095049999829,53130.95261808001 2025-07-13,03:11:21.000,194,11063583,115685,0,1752376280,13998.854083819992,1.9969476600017515,53130.87575976 2025-07-13,03:11:22.000,194,11063543,115525,0,1752376281,13998.847347509996,2.0110459200004698,53130.673133280005 2025-07-13,03:11:23.000,194,11063576,115485,0,1752376282,13998.847347509996,2.0533407000039006,53130.44255832 2025-07-13,03:11:24.000,194,11063552,115845,0,1752376283,13998.881029060001,2.025144179999188,53130.28185456001 2025-07-13,03:11:25.000,194,11063557,115725,0,1752376284,13998.961864780002,1.975800270003674,53130.06525384001 2025-07-13,03:11:26.000,194,11063612,115565,0,1752376285,13999.035964189992,1.9828494000030332,53129.94647280001 2025-07-13,03:11:27.000,194,11063523,115445,0,1752376286,13999.123536220002,1.9828494000030332,53129.69493648 2025-07-13,03:11:28.000,194,11063545,115765,0,1752376287,13999.244789799988,2.025144179999188,53129.51327136001 2025-07-13,03:11:29.000,194,11063606,115765,0,1752376288,13999.339098139993,2.032193309998547,53129.32461912001 2025-07-13,03:11:30.000,194,11063580,115885,0,1752376289,13999.500769579994,2.025144179999188,53129.19186384 2025-07-13,03:11:31.000,194,11063548,115485,0,1752376290,13999.622023159995,2.018095049999829,53129.02417296 2025-07-13,03:11:32.000,194,11063580,115725,0,1752376291,13999.85779401,2.0603898300032597,53128.877443440004 2025-07-13,03:11:33.000,194,11063549,115925,0,1752376292,14000.012729139991,2.0392424399979063,53128.70276544001 2025-07-13,03:11:34.000,194,11063547,115765,0,1752376293,14000.154191649992,2.0039967900011106,53128.5490488 2025-07-13,03:11:35.000,194,11063573,115525,0,1752376294,14000.275445229992,1.968751140004315,53128.40231928 2025-07-13,03:11:36.000,194,11063614,115605,0,1752376295,14000.389962499998,1.968751140004315,53128.24161552 2025-07-13,03:11:37.000,194,11063552,115605,0,1752376296,14000.531425009998,1.9335054900002433,53128.10187312001 2025-07-13,03:11:38.000,194,11063603,115685,0,1752376297,14000.666151209989,1.9546528799983207,53127.90623376 2025-07-13,03:11:39.000,194,11063572,115485,0,1752376298,14000.83455896,1.870063319998735,53127.73854288 2025-07-13,03:11:40.000,194,11063522,115485,0,1752376299,14000.92886729999,1.8841615800047293,53127.59181336 2025-07-13,03:11:41.000,194,11063579,115485,0,1752376300,14001.07706612,1.8418668000012985,53127.44508384 2025-07-13,03:11:42.000,194,11063595,115805,0,1752376301,14001.232001249991,1.8348176700019394,53127.396174 2025-07-13,03:11:43.000,194,11063555,115645,0,1752376302,14001.326309589997,1.8207194100032211,53127.22848312 2025-07-13,03:11:44.000,194,11063636,115685,0,1752376303,14001.481244720002,1.8418668000012985,53127.08874072 2025-07-13,03:11:45.000,194,11063619,115325,0,1752376304,14001.595761989993,1.764326370001072,53126.89310136 2025-07-13,03:11:46.000,194,11063553,115525,0,1752376305,14001.696806639993,1.7220315900049172,53126.767333200005 2025-07-13,03:11:47.000,194,11063540,115645,0,1752376306,14001.784378669989,1.707933329998923,53126.69047488001 2025-07-13,03:11:48.000,194,11063593,115685,0,1752376307,14001.932577489999,1.6726876800021273,53126.501822640006 2025-07-13,03:11:49.000,194,11063609,115685,0,1752376308,14002.02688582999,1.6444911600046908,53126.34111888 2025-07-13,03:11:50.000,194,11063558,115485,0,1752376309,14002.121194169995,1.65154029000405,53126.264260560005 2025-07-13,03:11:51.000,194,11063602,115845,0,1752376310,14002.242447749995,1.6233437699993374,53126.215350720006 2025-07-13,03:11:52.000,194,11063581,115885,0,1752376311,14002.363701329996,1.609245510000619,53126.05464696 2025-07-13,03:11:53.000,194,11063587,115685,0,1752376312,14002.471482289991,1.545803339999111,53125.92189168001 2025-07-13,03:11:54.000,194,11063594,115645,0,1752376313,14002.599472180002,1.4823611700048787,53125.81708488 2025-07-13,03:11:55.000,194,11063516,115605,0,1752376314,14002.747670999997,1.5246559500010335,53125.67734248 2025-07-13,03:11:56.000,194,11063576,115565,0,1752376315,14002.949760299998,1.4612137799995253,53125.53760008001 2025-07-13,03:11:57.000,194,11063632,115485,0,1752376316,14003.057541259994,1.4330172600020887,53125.425806160005 2025-07-13,03:11:58.000,194,11063538,115845,0,1752376317,14003.26636686999,1.4118698700040113,53125.30003800001 2025-07-13,03:11:59.000,194,11063619,115645,0,1752376318,14003.46845616999,1.4048207400046522,53125.139334240004 2025-07-13,03:12:00.000,194,11063547,115525,0,1752376319,14003.630127609991,1.3695750900005805,53125.03452744001 2025-07-13,03:12:01.000,194,11063548,115405,0,1752376320,14003.785062739997,1.3554768300018623,53124.92972064 2025-07-13,03:12:02.000,194,11063521,115605,0,1752376321,14003.973679419993,1.3766242199999397,53124.85984944 2025-07-13,03:12:03.000,194,11063584,115445,0,1752376322,14004.162296099988,1.3695750900005805,53124.6711972 2025-07-13,03:12:04.000,194,11063530,115485,0,1752376323,14004.290285989999,1.3202311799977906,53124.59433888 2025-07-13,03:12:05.000,194,11063544,115885,0,1752376324,14004.47216636,1.3061329199990723,53124.57337752 2025-07-13,03:12:06.000,194,11063519,115805,0,1752376325,14004.58668362999,1.2638381400029175,53124.44760936 2025-07-13,03:12:07.000,194,11063553,115565,0,1752376326,14004.701200899995,1.2497398800041992,53124.33581544 2025-07-13,03:12:08.000,194,11063595,115725,0,1752376327,14004.842663409996,1.1933468400020502,53124.1820988 2025-07-13,03:12:09.000,194,11063578,115685,0,1752376328,14004.936971750001,1.1228555400011828,53124.07729200001 2025-07-13,03:12:10.000,194,11063507,115725,0,1752376329,14005.024543779997,1.1158064100018237,53123.95851096001 2025-07-13,03:12:11.000,194,11063604,115765,0,1752376330,14005.105379499997,1.0523642400003155,53123.762871599996 2025-07-13,03:12:12.000,194,11063571,115685,0,1752376331,14005.166006289997,1.031216850002238,53123.68601328 2025-07-13,03:12:13.000,194,11063563,115605,0,1752376332,14005.213160459993,1.0171185900035198,53123.5183224 2025-07-13,03:12:14.000,194,11063565,115525,0,1752376333,14005.300732489988,0.9889220699988073,53123.364605760005 2025-07-13,03:12:15.000,194,11063593,115525,0,1752376334,14005.320941419988,0.9889220699988073,53123.17595352 2025-07-13,03:12:16.000,194,11063530,115525,0,1752376335,14005.408513449998,0.9536764200020116,53123.078133840005 2025-07-13,03:12:17.000,194,11063525,115645,0,1752376336,14005.482612859989,0.9818729399994481,53122.910442960005 2025-07-13,03:12:18.000,194,11063574,115565,0,1752376337,14005.576921199994,0.9536764200020116,53122.76371344001 2025-07-13,03:12:19.000,194,11063537,115645,0,1752376338,14005.63081168,0.9043325099992217,53122.623971040004 2025-07-13,03:12:20.000,194,11063525,115365,0,1752376339,14005.7116474,0.8267920799989952,53122.46326728 2025-07-13,03:12:21.000,194,11063561,115325,0,1752376340,14005.82616466999,0.7915464300021995,53122.26762792 2025-07-13,03:12:22.000,194,11063611,115765,0,1752376341,14005.9137367,0.7703990400041221,53122.155834 2025-07-13,03:12:23.000,194,11063522,115725,0,1752376342,14006.028253969991,0.7633499100047629,53121.96019464 2025-07-13,03:12:24.000,194,11063537,115565,0,1752376343,14006.122562309996,0.6858094800045365,53121.77852952001 2025-07-13,03:12:25.000,194,11063626,115525,0,1752376344,14006.250552199992,0.6294164400023874,53121.58987728001 2025-07-13,03:12:26.000,194,11063517,115725,0,1752376345,14006.358333160002,0.5518760100021609,53121.41519928001 2025-07-13,03:12:27.000,194,11063604,115565,0,1752376346,14006.499795669988,0.49548297000001185,53121.25449552001 2025-07-13,03:12:28.000,194,11063529,115685,0,1752376347,14006.573895079993,0.41794253999978537,53121.09379176 2025-07-13,03:12:29.000,194,11063524,115605,0,1752376348,14006.695148659994,0.3897460200023488,53120.947062240004 2025-07-13,03:12:30.000,194,11063530,115685,0,1752376349,14006.836611169994,0.29810733000340406,53120.78635848 2025-07-13,03:12:31.000,194,11063591,115645,0,1752376350,14006.897237959995,0.241714290001255,53120.58373200001 2025-07-13,03:12:32.000,194,11063542,115485,0,1752376351,14006.94439212999,0.15007560000231024,53120.395079760005 2025-07-13,03:12:33.000,194,11063577,115405,0,1752376352,14007.05217309,0.07253517000208376,53120.25533736 2025-07-13,03:12:34.000,194,11063555,115645,0,1752376353,14007.079118329995,-0.019103519996860996,53120.059698000005 2025-07-13,03:12:35.000,194,11063584,115645,0,1752376354,14007.180162979996,-0.11074220999580575,53119.88502000001 2025-07-13,03:12:36.000,194,11063554,115565,0,1752376355,14007.281207629996,-0.22352829000010388,53119.675406400005 2025-07-13,03:12:37.000,194,11063517,115245,0,1752376356,14007.328361799991,-0.31516697999904864,53119.437844320004 2025-07-13,03:12:38.000,194,11063545,115605,0,1752376357,14007.429406449992,-0.39975653999863425,53119.23521784001 2025-07-13,03:12:39.000,194,11063570,115525,0,1752376358,14007.510242169992,-0.5195917500022915,53118.99066864 2025-07-13,03:12:40.000,194,11063604,115405,0,1752376359,14007.584341579997,-0.6182795700005954,53118.91381032 2025-07-13,03:12:41.000,194,11063615,115685,0,1752376360,14007.712331469993,-0.7169673899988993,53118.70419672 2025-07-13,03:12:42.000,194,11063543,115645,0,1752376361,14007.826848739998,-0.8086060799978441,53118.47362176001 2025-07-13,03:12:43.000,194,11063526,115645,0,1752376362,14007.948102319999,-0.8931956399974297,53118.29195664 2025-07-13,03:12:44.000,194,11063524,115645,0,1752376363,14008.08282851999,-0.9777851999970153,53118.13824000001 2025-07-13,03:12:45.000,194,11063540,115805,0,1752376364,14008.26470888999,-1.0482764999978826,53117.928626400004 2025-07-13,03:12:46.000,194,11063558,115365,0,1752376365,14008.43311664,-1.11876779999875,53117.712025680004 2025-07-13,03:12:47.000,194,11063539,115845,0,1752376366,14008.641942249997,-1.175160840000899,53117.55132192 2025-07-13,03:12:48.000,194,11063587,115525,0,1752376367,14008.850767859993,-1.2597504000004847,53117.36965680001 2025-07-13,03:12:49.000,194,11063571,115645,0,1752376368,14009.039384539989,-1.3584382199987886,53117.23690152 2025-07-13,03:12:50.000,194,11063506,115525,0,1752376369,14009.28189169999,-1.4148312600009376,53117.090172000004 2025-07-13,03:12:51.000,194,11063566,115525,0,1752376370,14009.46377206999,-1.435978649999015,53116.93645536001 2025-07-13,03:12:52.000,194,11063605,115645,0,1752376371,14009.686070299991,-1.5064699499998824,53116.775751600006 2025-07-13,03:12:53.000,194,11063549,115605,0,1752376372,14009.915104840002,-1.5276173399979598,53116.6360092 2025-07-13,03:12:54.000,194,11063547,115725,0,1752376373,14010.218238789988,-1.6122068999975454,53116.46133120001 2025-07-13,03:12:55.000,194,11063564,115645,0,1752376374,14010.50790012,-1.696796459997131,53116.40543424 2025-07-13,03:12:56.000,194,11063580,115685,0,1752376375,14010.736934659995,-1.7320421100012027,53116.26569184001 2025-07-13,03:12:57.000,194,11063534,115405,0,1752376376,14011.026595989992,-1.8377790599988657,53116.13992368 2025-07-13,03:12:58.000,194,11063529,115525,0,1752376377,14011.329729939993,-1.8871229700016556,53116.02114264 2025-07-13,03:12:59.000,194,11063501,115685,0,1752376378,14011.626127579999,-1.9364668799971696,53115.867426000004 2025-07-13,03:13:00.000,194,11063530,115445,0,1752376379,14011.834953189995,-1.964663400001882,53115.70672224 2025-07-13,03:13:01.000,194,11063561,115725,0,1752376380,14012.05051511,-2.0492529600014677,53115.5879412 2025-07-13,03:13:02.000,194,11063540,115685,0,1752376381,14012.306494889992,-2.063351220000186,53115.46916016 2025-07-13,03:13:03.000,194,11063551,115645,0,1752376382,14012.515320500002,-2.105645999996341,53115.35037912 2025-07-13,03:13:04.000,194,11063562,115325,0,1752376383,14012.697200869989,-2.0985968699969817,53115.21063672001 2025-07-13,03:13:05.000,194,11063520,115685,0,1752376384,14012.87908123999,-2.0844986099982634,53115.147752640005 2025-07-13,03:13:06.000,194,11063547,115445,0,1752376385,14013.034016369995,-2.119744260002335,53114.980061760005 2025-07-13,03:13:07.000,194,11063539,115765,0,1752376386,14013.20916043,-2.1408916500004125,53114.861280720004 2025-07-13,03:13:08.000,194,11063607,115565,0,1752376387,14013.357359249996,-2.126793390001694,53114.79839664 2025-07-13,03:13:09.000,194,11063508,115565,0,1752376388,14013.424722349991,-2.169088169997849,53114.6796156 2025-07-13,03:13:10.000,194,11063525,115845,0,1752376389,14013.478612829997,-2.176137299997208,53114.6097444 2025-07-13,03:13:11.000,194,11063545,115565,0,1752376390,14013.586393789992,-2.225481209999998,53114.44904064001 2025-07-13,03:13:12.000,194,11063549,115725,0,1752376391,14013.620075339997,-2.2536777299974347,53114.31628536 2025-07-13,03:13:13.000,194,11063548,115645,0,1752376392,14013.687438439993,-2.324169029998302,53114.24641416 2025-07-13,03:13:14.000,194,11063521,115525,0,1752376393,14013.721119989998,-2.3523655499957385,53114.092697520005 2025-07-13,03:13:15.000,194,11063512,115485,0,1752376394,14013.801955709998,-2.4651516300000367,53113.96692936001 2025-07-13,03:13:16.000,194,11063581,115565,0,1752376395,14013.815428329988,-2.535642930000904,53113.9110324 2025-07-13,03:13:17.000,194,11063589,115485,0,1752376396,14013.828900949993,-2.6202324900004896,53113.72238016 2025-07-13,03:13:18.000,194,11063517,115725,0,1752376397,14013.916472979989,-2.7753133500009426,53113.60359912 2025-07-13,03:13:19.000,194,11063537,115525,0,1752376398,14013.929945599994,-2.902197689996683,53113.46385672001 2025-07-13,03:13:20.000,194,11063507,115685,0,1752376399,14013.983836079999,-3.0431802899984177,53113.40097264 2025-07-13,03:13:21.000,194,11063568,115685,0,1752376400,14013.963627149999,-3.1418681099967216,53113.26123024 2025-07-13,03:13:22.000,194,11063572,115485,0,1752376401,14014.017517629989,-3.3039980999965337,53113.16341056 2025-07-13,03:13:23.000,194,11063570,115685,0,1752376402,14014.004045009999,-3.466128089996346,53113.00969392001 2025-07-13,03:13:24.000,194,11063561,115485,0,1752376403,14014.05793548999,-3.635307209995517,53112.85597728 2025-07-13,03:13:25.000,194,11063547,115525,0,1752376404,14014.11856227999,-3.8185845900006825,53112.72322200001 2025-07-13,03:13:26.000,194,11063552,115485,0,1752376405,14014.18592538,-4.023009359996649,53112.548544 2025-07-13,03:13:27.000,194,11063518,115845,0,1752376406,14014.26002478999,-4.192188479995821,53112.415788720005 2025-07-13,03:13:28.000,194,11063575,115525,0,1752376407,14014.394750989995,-4.403662379998423,53112.27604632 2025-07-13,03:13:29.000,194,11063556,115645,0,1752376408,14014.435168849996,-4.636283669999102,53112.08739408 2025-07-13,03:13:30.000,194,11063508,115365,0,1752376409,14014.542949809991,-4.8125119199976325,53111.961625920005 2025-07-13,03:13:31.000,194,11063571,115485,0,1752376410,14014.610312910001,-5.05923146999703,53111.76598656001 2025-07-13,03:13:32.000,194,11063547,115845,0,1752376411,14014.677676009997,-5.277754499998991,53111.61925704001 2025-07-13,03:13:33.000,194,11063522,115605,0,1752376412,14014.771984350002,-5.453982749997522,53111.472527519996 2025-07-13,03:13:34.000,194,11063543,115525,0,1752376413,14014.899974239997,-5.679554909998842,53111.31182376001 2025-07-13,03:13:35.000,194,11063549,115405,0,1752376414,14015.007755199993,-5.883979680002085,53111.18605560001 2025-07-13,03:13:36.000,194,11063528,115565,0,1752376415,14015.088590919993,-6.109551839996129,53110.99740336001 2025-07-13,03:13:37.000,194,11063542,115685,0,1752376416,14015.216580809989,-6.342173129996809,53110.91355792 2025-07-13,03:13:38.000,194,11063530,115765,0,1752376417,14015.230053429994,-6.532499640001333,53110.73189280001 2025-07-13,03:13:39.000,194,11063543,115725,0,1752376418,14015.263734979999,-6.78626832000009,53110.60612464 2025-07-13,03:13:40.000,194,11063549,115525,0,1752376419,14015.27720759999,-6.9624965699986205,53110.43843376 2025-07-13,03:13:41.000,194,11063496,115605,0,1752376420,14015.310889149994,-7.166921340001863,53110.284717120005 2025-07-13,03:13:42.000,194,11063547,115405,0,1752376421,14015.33783438999,-7.336100460001035,53110.186897440006 2025-07-13,03:13:43.000,194,11063536,115805,0,1752376422,14015.35804331999,-7.55462348999572,53110.07510352 2025-07-13,03:13:44.000,194,11063566,115285,0,1752376423,14015.371515939994,-7.787244779996399,53109.94234824001 2025-07-13,03:13:45.000,194,11063573,115485,0,1752376424,14015.371515939994,-8.00576780999836,53109.81658008 2025-07-13,03:13:46.000,194,11063524,115685,0,1752376425,14015.40519749,-8.23133996999968,53109.71177328 2025-07-13,03:13:47.000,194,11063578,115685,0,1752376426,14015.40519749,-8.499206909997156,53109.57203088 2025-07-13,03:13:48.000,194,11063564,115285,0,1752376427,14015.411933799995,-8.710680809999758,53109.50914680001 2025-07-13,03:13:49.000,194,11063495,115205,0,1752376428,14015.452351659995,-8.971498619997874,53109.43927560001 2025-07-13,03:13:50.000,194,11063582,115525,0,1752376429,14015.54666,-9.126579479998327,53109.36940440001 2025-07-13,03:13:51.000,194,11063505,115605,0,1752376430,14015.58034154999,-9.380348159997084,53109.29254608001 2025-07-13,03:13:52.000,194,11063556,115605,0,1752376431,14015.68138619999,-9.655264230001194,53109.180752160006 2025-07-13,03:13:53.000,194,11063540,115645,0,1752376432,14015.822848709991,-9.831492479999724,53109.180752160006 2025-07-13,03:13:54.000,194,11063537,115445,0,1752376433,14016.011465390002,-10.120506809995277,53109.11786808 2025-07-13,03:13:55.000,194,11063522,115685,0,1752376434,14016.253972549988,-10.31788244999916,53109.0899196 2025-07-13,03:13:56.000,194,11063593,115645,0,1752376435,14016.462798159999,-10.522307219995128,53108.96415144001 2025-07-13,03:13:57.000,194,11063544,115485,0,1752376436,14016.67836007999,-10.769026770001801,53108.99908704 2025-07-13,03:13:58.000,194,11063547,115485,0,1752376437,14016.934339859996,-10.95935327999905,53108.98511280001 2025-07-13,03:13:59.000,194,11063577,115725,0,1752376438,14017.102747609992,-11.121483269998862,53108.96415144001 2025-07-13,03:14:00.000,194,11063556,115405,0,1752376439,14017.291364290002,-11.220171089997166,53108.97113856 2025-07-13,03:14:01.000,194,11063522,115725,0,1752376440,14017.500189899998,-11.347055430000182,53108.943190080005 2025-07-13,03:14:02.000,194,11063576,115565,0,1752376441,14017.648388719994,-11.438694119999127,53108.95716432001 2025-07-13,03:14:03.000,194,11063569,115685,0,1752376442,14017.850478019995,-11.459841509997204,53108.99908704 2025-07-13,03:14:04.000,194,11063524,115485,0,1752376443,14018.05930362999,-11.59377497999958,53108.992099920004 2025-07-13,03:14:05.000,194,11063515,115685,0,1752376444,14018.322019719992,-11.600824109998939,53109.04799688 2025-07-13,03:14:06.000,194,11063595,115365,0,1752376445,14018.537581639997,-11.713610189995961,53109.02703552 2025-07-13,03:14:07.000,194,11063520,115645,0,1752376446,14018.739670939998,-11.805248880002182,53109.07594536 2025-07-13,03:14:08.000,194,11063536,115645,0,1752376447,14018.961969169999,-11.882789309995132,53109.110880960005 2025-07-13,03:14:09.000,194,11063495,115525,0,1752376448,14019.150585849995,-11.988526260000071,53109.159790800004 2025-07-13,03:14:10.000,194,11063523,115685,0,1752376449,14019.34593884,-12.04491930000222,53109.1947264 2025-07-13,03:14:11.000,194,11063523,115685,0,1752376450,14019.507610280001,-12.17885276999732,53109.27158472001 2025-07-13,03:14:12.000,194,11063607,115725,0,1752376451,14019.649072790002,-12.263442329996906,53109.29254608001 2025-07-13,03:14:13.000,194,11063525,115485,0,1752376452,14019.777062679997,-12.312786239999696,53109.38337864 2025-07-13,03:14:14.000,194,11063514,115565,0,1752376453,14019.931997809988,-12.467867100000149,53109.38337864 2025-07-13,03:14:15.000,194,11063537,115645,0,1752376454,14020.039778769999,-12.496063619997585,53109.495172560004 2025-07-13,03:14:16.000,194,11063592,115285,0,1752376455,14020.059987699999,-12.566554919998453,53109.516133920006 2025-07-13,03:14:17.000,194,11063528,115565,0,1752376456,14020.167768659994,-12.58770230999653,53109.52312104 2025-07-13,03:14:18.000,194,11063554,115725,0,1752376457,14020.21492282999,-12.658193609997397,53109.55805664001 2025-07-13,03:14:19.000,194,11063605,115565,0,1752376458,14020.29575854999,-12.749832299996342,53109.62094072 2025-07-13,03:14:20.000,194,11063540,115605,0,1752376459,14020.36312165,-12.82032359999721,53109.6488892 2025-07-13,03:14:21.000,194,11063559,115525,0,1752376460,14020.39680319999,-12.897864029997436,53109.69779904 2025-07-13,03:14:22.000,194,11063579,115605,0,1752376461,14020.470902609995,-12.86966751,53109.75369600001 2025-07-13,03:14:23.000,194,11063603,115765,0,1752376462,14020.551738329996,-12.926060550002148,53109.851515680006 2025-07-13,03:14:24.000,194,11063565,115685,0,1752376463,14020.598892499991,-12.947207940000226,53109.928374 2025-07-13,03:14:25.000,194,11063534,115605,0,1752376464,14020.578683569991,-12.961306199998944,53109.928374 2025-07-13,03:14:26.000,194,11063549,115565,0,1752376465,14020.612365119996,-12.961306199998944,53109.949335360005 2025-07-13,03:14:27.000,194,11063529,115285,0,1752376466,14020.646046670001,-12.975404459997662,53109.998245200004 2025-07-13,03:14:28.000,194,11063506,115605,0,1752376467,14020.659519289991,-13.024748370000452,53110.019206560006 2025-07-13,03:14:29.000,194,11063505,115725,0,1752376468,14020.62583774,-13.031797499999811,53110.02619368 2025-07-13,03:14:30.000,194,11063510,115165,0,1752376469,14020.592156189996,-13.024748370000452,53109.998245200004 2025-07-13,03:14:31.000,194,11063586,115685,0,1752376470,14020.619101429991,-13.017699240001093,53110.0331808 2025-07-13,03:14:32.000,194,11063586,115685,0,1752376471,14020.646046670001,-13.052944889997889,53110.05414216 2025-07-13,03:14:33.000,194,11063562,115565,0,1752376472,14020.652782979996,-13.059994019997248,53110.01221944001 2025-07-13,03:14:34.000,194,11063589,115685,0,1752376473,14020.706673460001,-13.08819054000196,53110.00523232 2025-07-13,03:14:35.000,194,11063574,115605,0,1752376474,14020.713409769996,-13.102288800000679,53109.949335360005 2025-07-13,03:14:36.000,194,11063572,115565,0,1752376475,14020.686464530001,-13.144583579996834,53109.88645128 2025-07-13,03:14:37.000,194,11063570,115605,0,1752376476,14020.632574049996,-13.186878360000264,53109.830554320004 2025-07-13,03:14:38.000,194,11063602,115525,0,1752376477,14020.571947259996,-13.193927489999624,53109.781644480005 2025-07-13,03:14:39.000,194,11063578,115765,0,1752376478,14020.551738329996,-13.22917313999642,53109.76767024 2025-07-13,03:14:40.000,194,11063556,115685,0,1752376479,14020.53826570999,-13.257369660001132,53109.69779904 2025-07-13,03:14:41.000,194,11063575,115205,0,1752376480,14020.450693679995,-13.292615309997927,53109.59299224 2025-07-13,03:14:42.000,194,11063594,115685,0,1752376481,14020.42374844,-13.356057479999436,53109.45324984 2025-07-13,03:14:43.000,194,11063559,115645,0,1752376482,14020.35638533999,-13.405401390002226,53109.45324984 2025-07-13,03:14:44.000,194,11063593,115405,0,1752376483,14020.28228593,-13.412450520001585,53109.36940440001 2025-07-13,03:14:45.000,194,11063590,115925,0,1752376484,14020.208186519994,-13.468843559996458,53109.18773928 2025-07-13,03:14:46.000,194,11063593,115605,0,1752376485,14020.167768659994,-13.525236599998607,53109.15280368001 2025-07-13,03:14:47.000,194,11063592,115685,0,1752376486,14020.073460319989,-13.609826159998192,53109.03402264001 2025-07-13,03:14:48.000,194,11063600,115445,0,1752376487,14020.039778769999,-13.72966137000185,53108.894280240005 2025-07-13,03:14:49.000,194,11063561,115645,0,1752376488,14019.938734119998,-13.85654570999759,53108.726589360005 2025-07-13,03:14:50.000,194,11063563,115605,0,1752376489,14019.878107329998,-13.919987879999098,53108.6357568 2025-07-13,03:14:51.000,194,11063547,115845,0,1752376490,14019.743381129992,-14.046872220002115,53108.51697576 2025-07-13,03:14:52.000,194,11063572,115925,0,1752376491,14019.662545409992,-14.124412650002341,53108.391207600005 2025-07-13,03:14:53.000,194,11063581,115605,0,1752376492,14019.541291829992,-14.300640900000872,53108.27941368 2025-07-13,03:14:54.000,194,11063547,115365,0,1752376493,14019.420038249991,-14.420476109997253,53108.16063264 2025-07-13,03:14:55.000,194,11063565,115925,0,1752376494,14019.359411459991,-14.533262190001551,53108.04883872001 2025-07-13,03:14:56.000,194,11063565,115725,0,1752376495,14019.26510312,-14.7235886999988,53107.93005768001 2025-07-13,03:14:57.000,194,11063597,115245,0,1752376496,14019.16405847,-14.885718689998612,53107.83223800001 2025-07-13,03:14:58.000,194,11063547,115805,0,1752376497,14019.12364061,-15.090143460001855,53107.650572880004 2025-07-13,03:14:59.000,194,11063563,115525,0,1752376498,14019.12364061,-15.266371710000385,53107.552753200005 2025-07-13,03:15:00.000,194,11063597,115645,0,1752376499,14019.14384954,-15.421452570000838,53107.454933520006 2025-07-13,03:15:01.000,194,11063618,115685,0,1752376500,14019.1842674,-15.604729949998728,53107.35012672 2025-07-13,03:15:02.000,194,11063582,115725,0,1752376501,14019.271839429995,-15.80915472000197,53107.21038432001 2025-07-13,03:15:03.000,194,11063584,115605,0,1752376502,14019.372884079996,-15.971284710001783,53107.0636548 2025-07-13,03:15:04.000,194,11063584,115685,0,1752376503,14019.480665039991,-16.1193164399956,53106.96583512 2025-07-13,03:15:05.000,194,11063612,115685,0,1752376504,14019.568237070001,-16.253249909997976,53106.784170000006 2025-07-13,03:15:06.000,194,11063582,115605,0,1752376505,14019.622127549992,-16.429478159996506,53106.644427600004 2025-07-13,03:15:07.000,194,11063572,115685,0,1752376506,14019.736644819997,-16.5775098899976,53106.55359504 2025-07-13,03:15:08.000,194,11063590,115845,0,1752376507,14019.790535300002,-16.683246839995263,53106.42083976001 2025-07-13,03:15:09.000,194,11063580,116005,0,1752376508,14019.878107329998,-16.838327699995716,53106.2252004 2025-07-13,03:15:10.000,194,11063522,115845,0,1752376509,14019.945470429993,-16.951113780000014,53106.1203936 2025-07-13,03:15:11.000,194,11063554,115525,0,1752376510,14020.059987699999,-17.070948989996396,53106.0505224 2025-07-13,03:15:12.000,194,11063638,115405,0,1752376511,14020.107141869994,-17.176685940001335,53105.89680576001 2025-07-13,03:15:13.000,194,11063540,115685,0,1752376512,14020.181241279999,-17.296521149997716,53105.77103760001 2025-07-13,03:15:14.000,194,11063580,115565,0,1752376513,14020.20145021,-17.416356360001373,53105.68719216 2025-07-13,03:15:15.000,194,11063554,115645,0,1752376514,14020.262077,-17.641928519995417,53105.56841112 2025-07-13,03:15:16.000,194,11063600,115565,0,1752376515,14020.28228593,-17.825205900000583,53105.41469448001 2025-07-13,03:15:17.000,194,11063594,115645,0,1752376516,14020.33617640999,-18.008483279998472,53105.28892632 2025-07-13,03:15:18.000,194,11063643,115605,0,1752376517,14020.35638533999,-18.19880978999572,53105.14918392001 2025-07-13,03:15:19.000,194,11063581,115405,0,1752376518,14020.38333058,-18.396185429999605,53105.07931272001 2025-07-13,03:15:20.000,194,11063558,115685,0,1752376519,14020.39680319999,-18.565364549998776,53104.94655744 2025-07-13,03:15:21.000,194,11063571,115645,0,1752376520,14020.38333058,-18.790936710000096,53104.869699120005 2025-07-13,03:15:22.000,194,11063606,115445,0,1752376521,14020.349649029995,-19.044705389998853,53104.688034 2025-07-13,03:15:23.000,194,11063601,115685,0,1752376522,14020.309231169995,-19.256179290001455,53104.583227200004 2025-07-13,03:15:24.000,194,11063632,115645,0,1752376523,14020.32270379,-19.47470231999614,53104.47842040001 2025-07-13,03:15:25.000,194,11063544,115325,0,1752376524,14020.32270379,-19.70732360999682,53104.3736136 2025-07-13,03:15:26.000,194,11063597,115605,0,1752376525,14020.248604379995,-19.890600990001985,53104.21989696001 2025-07-13,03:15:27.000,194,11063575,115285,0,1752376526,14020.181241279999,-20.073878369999875,53104.06618032 2025-07-13,03:15:28.000,194,11063595,115325,0,1752376527,14020.161032349999,-20.299450530001195,53104.02425760001 2025-07-13,03:15:29.000,194,11063563,115325,0,1752376528,14020.059987699999,-20.539120950001234,53103.85656672001 2025-07-13,03:15:30.000,194,11063603,115405,0,1752376529,14019.972415669989,-20.764693109995278,53103.7797084 2025-07-13,03:15:31.000,194,11063527,115845,0,1752376530,14019.898316259998,-21.03256005000003,53103.6749016 2025-07-13,03:15:32.000,194,11063575,115685,0,1752376531,14019.857898399998,-21.279279599999427,53103.61201752 2025-07-13,03:15:33.000,194,11063621,115845,0,1752376532,14019.783798989993,-21.525999149998825,53103.47227512001 2025-07-13,03:15:34.000,194,11063596,115445,0,1752376533,14019.689490650002,-21.78681695999694,53103.36746832 2025-07-13,03:15:35.000,194,11063604,115685,0,1752376534,14019.615391239997,-22.01238911999826,53103.311571360005 2025-07-13,03:15:36.000,194,11063556,115405,0,1752376535,14019.514346589996,-22.280256059995736,53103.18580320001 2025-07-13,03:15:37.000,194,11063599,115485,0,1752376536,14019.467192420001,-22.512877349996415,53103.10195776 2025-07-13,03:15:38.000,194,11063541,115605,0,1752376537,14019.413301939996,-22.738449509997736,53102.96920248001 2025-07-13,03:15:39.000,194,11063552,115365,0,1752376538,14019.460456109991,-23.013365580001846,53102.92029264001 2025-07-13,03:15:40.000,194,11063538,115565,0,1752376539,14019.480665039991,-23.210741219998454,53102.81548584 2025-07-13,03:15:41.000,194,11063637,115645,0,1752376540,14019.420038249991,-23.450411639998492,53102.73164040001 2025-07-13,03:15:42.000,194,11063520,115645,0,1752376541,14019.467192420001,-23.633689019996382,53102.591898000006 2025-07-13,03:15:43.000,194,11063572,115685,0,1752376542,14019.500873969992,-23.87335943999642,53102.49407832001 2025-07-13,03:15:44.000,194,11063524,115525,0,1752376543,14019.494137659996,-24.04253855999559,53102.43119424 2025-07-13,03:15:45.000,194,11063614,115685,0,1752376544,14019.527819210001,-24.176472029997967,53102.31940032 2025-07-13,03:15:46.000,194,11063559,115525,0,1752376545,14019.561500759992,-24.34565114999714,53102.26350336 2025-07-13,03:15:47.000,194,11063554,115685,0,1752376546,14019.554764449997,-24.465486360000796,53102.137735200005 2025-07-13,03:15:48.000,194,11063557,115485,0,1752376547,14019.561500759992,-24.62056722000125,53102.10978672001 2025-07-13,03:15:49.000,194,11063593,115565,0,1752376548,14019.548028140001,-24.810893729998497,53102.05388976 2025-07-13,03:15:50.000,194,11063594,115485,0,1752376549,14019.554764449997,-24.895483289998083,53101.9281216 2025-07-13,03:15:51.000,194,11063597,115445,0,1752376550,14019.615391239997,-25.02941676000046,53101.93510872 2025-07-13,03:15:52.000,194,11063574,115525,0,1752376551,14019.628863860002,-25.106957190000685,53101.90716024 2025-07-13,03:15:53.000,194,11063584,115605,0,1752376552,14019.581709689992,-25.212694139998348,53101.84427616001 2025-07-13,03:15:54.000,194,11063558,115645,0,1752376553,14019.628863860002,-25.262038050001138,53101.76741784 2025-07-13,03:15:55.000,194,11063557,115525,0,1752376554,14019.642336479992,-25.353676740000083,53101.732482240004 2025-07-13,03:15:56.000,194,11063601,115525,0,1752376555,14019.628863860002,-25.459413689997746,53101.70453376001 2025-07-13,03:15:57.000,194,11063644,115485,0,1752376556,14019.682754339992,-25.508757600000536,53101.72549512001 2025-07-13,03:15:58.000,194,11063579,115325,0,1752376557,14019.628863860002,-25.522855859999254,53101.718508 2025-07-13,03:15:59.000,194,11063598,115685,0,1752376558,14019.581709689992,-25.572199770002044,53101.634662560005 2025-07-13,03:16:00.000,194,11063584,115605,0,1752376559,14019.642336479992,-25.60744541999884,53101.634662560005 2025-07-13,03:16:01.000,194,11063638,115685,0,1752376560,14019.642336479992,-25.684985849999066,53101.64164968 2025-07-13,03:16:02.000,194,11063555,115325,0,1752376561,14019.635600169997,-25.734329760001856,53101.585752720006 2025-07-13,03:16:03.000,194,11063614,115685,0,1752376562,14019.635600169997,-25.748428020000574,53101.54383 2025-07-13,03:16:04.000,194,11063638,115485,0,1752376563,14019.676018029997,-25.79072279999673,53101.585752720006 2025-07-13,03:16:05.000,194,11063615,115605,0,1752376564,14019.689490650002,-25.854164969998237,53101.55780424001 2025-07-13,03:16:06.000,194,11063583,115645,0,1752376565,14019.736644819997,-25.896459750001668,53101.57876560001 2025-07-13,03:16:07.000,194,11063631,115565,0,1752376566,14019.837689469998,-25.924656269999105,53101.6137012 2025-07-13,03:16:08.000,194,11063662,115725,0,1752376567,14019.905052569993,-25.9599019199959,53101.60671408001 2025-07-13,03:16:09.000,194,11063570,115605,0,1752376568,14019.972415669989,-26.06563887000084,53101.62068832 2025-07-13,03:16:10.000,194,11063658,115685,0,1752376569,14020.033042459989,-26.143179300001066,53101.69055952 2025-07-13,03:16:11.000,194,11063627,115565,0,1752376570,14020.13408710999,-26.24186711999937,53101.62068832 2025-07-13,03:16:12.000,194,11063614,115565,0,1752376571,14020.20145021,-26.29826016000152,53101.65562392001 2025-07-13,03:16:13.000,194,11063598,115605,0,1752376572,14020.289022239995,-26.382849720001104,53101.67658528001 2025-07-13,03:16:14.000,194,11063564,115645,0,1752376573,14020.40353951,-26.502684929997486,53101.71152088 2025-07-13,03:16:15.000,194,11063592,115405,0,1752376574,14020.49784784999,-26.58727448999707,53101.718508 2025-07-13,03:16:16.000,194,11063556,115525,0,1752376575,14020.592156189996,-26.714158830000088,53101.79536632001 2025-07-13,03:16:17.000,194,11063638,115685,0,1752376576,14020.652782979996,-26.86923969000054,53101.79536632001 2025-07-13,03:16:18.000,194,11063625,115685,0,1752376577,14020.713409769996,-27.024320550000994,53101.851263280005 2025-07-13,03:16:19.000,194,11063605,115445,0,1752376578,14020.794245489997,-27.144155759997375,53101.865237519996 2025-07-13,03:16:20.000,194,11063577,115725,0,1752376579,14020.915499069997,-27.256941840001673,53101.970044320005 2025-07-13,03:16:21.000,194,11063650,115645,0,1752376580,14021.043488959993,-27.376777049998054,53101.9979928 2025-07-13,03:16:22.000,194,11063551,115925,0,1752376581,14021.137797299998,-27.45431747999828,53102.10978672001 2025-07-13,03:16:23.000,194,11063638,115245,0,1752376582,14021.218633019998,-27.553005299996585,53102.15869656001 2025-07-13,03:16:24.000,194,11063589,115485,0,1752376583,14021.312941359989,-27.63759485999617,53102.22158064 2025-07-13,03:16:25.000,194,11063590,115565,0,1752376584,14021.40051339,-27.73628268000175,53102.32638744001 2025-07-13,03:16:26.000,194,11063572,115685,0,1752376585,14021.508294349995,-27.827921370000695,53102.38927152 2025-07-13,03:16:27.000,194,11063654,115685,0,1752376586,14021.55544851999,-27.891363540002203,53102.403245760004 2025-07-13,03:16:28.000,194,11063663,115325,0,1752376587,14021.60260269,-27.990051360000507,53102.4870912 2025-07-13,03:16:29.000,194,11063629,115485,0,1752376588,14021.71711995999,-28.04644439999538,53102.50805256 2025-07-13,03:16:30.000,194,11063591,115485,0,1752376589,14021.771010439996,-28.10283743999753,53102.6967048 2025-07-13,03:16:31.000,194,11063628,115645,0,1752376590,14021.878791399991,-28.180377869997756,53102.766576 2025-07-13,03:16:32.000,194,11063637,115445,0,1752376591,14021.959627119992,-28.250869169998623,53102.81548584 2025-07-13,03:16:33.000,194,11063651,115605,0,1752376592,14022.094353319997,-28.28611481999542,53102.92029264001 2025-07-13,03:16:34.000,194,11063596,115365,0,1752376593,14022.134771179997,-28.33545872999821,53103.05304792 2025-07-13,03:16:35.000,194,11063578,115525,0,1752376594,14022.235815829998,-28.32136046999949,53103.16484184001 2025-07-13,03:16:36.000,194,11063541,115845,0,1752376595,14022.350333099988,-28.342507859997568,53103.25567440001 2025-07-13,03:16:37.000,194,11063602,115485,0,1752376596,14022.357069409998,-28.363655249995645,53103.36746832 2025-07-13,03:16:38.000,194,11063592,115485,0,1752376597,14022.404223579993,-28.384802640001,53103.49323648 2025-07-13,03:16:39.000,194,11063577,115645,0,1752376598,14022.431168819989,-28.37070438000228,53103.63996600001 2025-07-13,03:16:40.000,194,11063619,115485,0,1752376599,14022.464850369994,-28.32136046999949,53103.77272128 2025-07-13,03:16:41.000,194,11063567,115325,0,1752376600,14022.478322989999,-28.26496742999734,53103.90547656001 2025-07-13,03:16:42.000,194,11063590,115525,0,1752376601,14022.471586679989,-28.194476129996474,53104.01028336 2025-07-13,03:16:43.000,194,11063581,115325,0,1752376602,14022.437905129998,-28.123984829995607,53104.05220608001 2025-07-13,03:16:44.000,194,11063623,115525,0,1752376603,14022.451377749989,-28.025297009997303,53104.22688408 2025-07-13,03:16:45.000,194,11063628,115165,0,1752376604,14022.444641439994,-27.91956005999964,53104.32470376 2025-07-13,03:16:46.000,194,11063605,115725,0,1752376605,14022.505268229994,-27.80677397999534,53104.366626480005 2025-07-13,03:16:47.000,194,11063653,115725,0,1752376606,14022.525477159994,-27.616447469998093,53104.513356 2025-07-13,03:16:48.000,194,11063565,115565,0,1752376607,14022.498531919999,-27.49661226000171,53104.56925296 2025-07-13,03:16:49.000,194,11063568,115685,0,1752376608,14022.518740849999,-27.34153140000126,53104.62514992001 2025-07-13,03:16:50.000,194,11063560,115765,0,1752376609,14022.505268229994,-27.186450540000806,53104.67405976001 2025-07-13,03:16:51.000,194,11063577,115485,0,1752376610,14022.505268229994,-26.960878379999485,53104.69502112001 2025-07-13,03:16:52.000,194,11063518,115645,0,1752376611,14022.525477159994,-26.805797519999032,53104.74393096001 2025-07-13,03:16:53.000,194,11063539,115485,0,1752376612,14022.545686089994,-26.60137274999579,53104.820789280006 2025-07-13,03:16:54.000,194,11063564,115805,0,1752376613,14022.525477159994,-26.45334102000197,53104.89066048001 2025-07-13,03:16:55.000,194,11063578,115685,0,1752376614,14022.63325811999,-26.270063639996806,53104.98149304001 2025-07-13,03:16:56.000,194,11063592,115405,0,1752376615,14022.75451169999,-26.143179300001066,53105.02341576 2025-07-13,03:16:57.000,194,11063524,115765,0,1752376616,14022.84208373,-25.974000180001894,53105.04437712 2025-07-13,03:16:58.000,194,11063562,115445,0,1752376617,14022.92291945,-25.804821059995447,53105.135209680004 2025-07-13,03:16:59.000,194,11063622,116005,0,1752376618,14023.084590890001,-25.684985849999066,53105.16315816 2025-07-13,03:17:00.000,194,11063512,115765,0,1752376619,14023.212580779997,-25.494659340001817,53105.2819392 2025-07-13,03:17:01.000,194,11063521,115565,0,1752376620,14023.293416499997,-25.311381959996652,53105.22604224001 2025-07-13,03:17:02.000,194,11063558,115445,0,1752376621,14023.407933770002,-25.170399360002193,53105.302900560004 2025-07-13,03:17:03.000,194,11063521,115325,0,1752376622,14023.515714729998,-25.02941676000046,53105.31687480001 2025-07-13,03:17:04.000,194,11063611,115445,0,1752376623,14023.569605209988,-24.853188510001928,53105.34482328001 2025-07-13,03:17:05.000,194,11063610,115605,0,1752376624,14023.576341519998,-24.669911129996763,53105.3518104 2025-07-13,03:17:06.000,194,11063570,115685,0,1752376625,14023.569605209988,-24.55007592000038,53105.39373312001 2025-07-13,03:17:07.000,194,11063552,115645,0,1752376626,14023.522451039993,-24.423191579997365,53105.40770736 2025-07-13,03:17:08.000,194,11063557,115685,0,1752376627,14023.482033179993,-24.34565114999714,53105.421681600004 2025-07-13,03:17:09.000,194,11063596,115805,0,1752376628,14023.387724840002,-24.246963329998835,53105.386746 2025-07-13,03:17:10.000,194,11063578,115445,0,1752376629,14023.347306980002,-24.204668549995404,53105.39373312001 2025-07-13,03:17:11.000,194,11063536,115925,0,1752376630,14023.178899229992,-24.120078989995818,53105.2819392 2025-07-13,03:17:12.000,194,11063642,115325,0,1752376631,14023.06438196,-24.09188246999838,53105.33084904 2025-07-13,03:17:13.000,194,11063577,115685,0,1752376632,14022.909446829995,-24.09188246999838,53105.30988768 2025-07-13,03:17:14.000,194,11063590,115605,0,1752376633,14022.788193249995,-23.98614552000072,53105.212068 2025-07-13,03:17:15.000,194,11063586,115765,0,1752376634,14022.599576569999,-23.943850739997288,53105.18411952 2025-07-13,03:17:16.000,194,11063541,115445,0,1752376635,14022.390750959989,-23.824015530000906,53105.16315816 2025-07-13,03:17:17.000,194,11063605,115365,0,1752376636,14022.188661660002,-23.767622489998757,53105.05835136001 2025-07-13,03:17:18.000,194,11063535,115525,0,1752376637,14021.939418189992,-23.668934670000453,53105.03040288001 2025-07-13,03:17:19.000,194,11063521,115725,0,1752376638,14021.690174719995,-23.598443369999586,53104.918608960004 2025-07-13,03:17:20.000,194,11063557,115525,0,1752376639,14021.508294349995,-23.535001199998078,53104.8976476 2025-07-13,03:17:21.000,194,11063619,115685,0,1752376640,14021.33315028999,-23.51385381,53104.69502112001 2025-07-13,03:17:22.000,194,11063556,115525,0,1752376641,14021.164742539993,-23.47155902999657,53104.702008240005 2025-07-13,03:17:23.000,194,11063546,115245,0,1752376642,14021.003071099993,-23.394018599996343,53104.56925296 2025-07-13,03:17:24.000,194,11063556,115165,0,1752376643,14020.821190729992,-23.33762556000147,53104.534317360005 2025-07-13,03:17:25.000,194,11063518,115525,0,1752376644,14020.659519289991,-23.316478169996117,53104.42252344 2025-07-13,03:17:26.000,194,11063578,115645,0,1752376645,14020.51805677999,-23.28123251999932,53104.32470376 2025-07-13,03:17:27.000,194,11063575,115645,0,1752376646,14020.39680319999,-23.23893773999589,53104.198935600005 2025-07-13,03:17:28.000,194,11063609,115285,0,1752376647,14020.34291272,-23.23188860999653,53104.101115920006 2025-07-13,03:17:29.000,194,11063572,115565,0,1752376648,14020.25534068999,-23.210741219998454,53103.96836064 2025-07-13,03:17:30.000,194,11063581,115685,0,1752376649,14020.181241279999,-23.23188860999653,53103.84259248 2025-07-13,03:17:32.000,194,11063587,115565,0,1752376651,14019.972415669989,-23.217790349997813,53103.66092736 2025-07-13,03:17:33.000,194,11063549,115685,0,1752376652,14019.864634709993,-23.196642959999735,53103.5351592 2025-07-13,03:17:34.000,194,11063582,115485,0,1752376653,14019.736644819997,-23.161397309995664,53103.360481200005 2025-07-13,03:17:35.000,194,11063539,115485,0,1752376654,14019.534555519997,-23.196642959999735,53103.23471304001 2025-07-13,03:17:36.000,194,11063536,115765,0,1752376655,14019.292048359996,-23.182544700001017,53103.0809964 2025-07-13,03:17:37.000,194,11063603,115325,0,1752376656,14019.02259596,-23.196642959999735,53102.927279760006 2025-07-13,03:17:38.000,194,11063564,115645,0,1752376657,14018.813770349989,-23.11910252999951,53102.808498720005 2025-07-13,03:17:39.000,194,11063584,115525,0,1752376658,14018.551054260002,-23.09795514000143,53102.640807840005 2025-07-13,03:17:40.000,194,11063551,115445,0,1752376659,14018.268129240001,-22.978119929997774,53102.49407832001 2025-07-13,03:17:41.000,194,11063579,115485,0,1752376660,14017.96499529,-22.985169059997133,53102.39625864001 2025-07-13,03:17:42.000,194,11063542,115685,0,1752376661,14017.641652409999,-22.87238298000011,53102.21459352 2025-07-13,03:17:43.000,194,11063608,115685,0,1752376662,14017.250946430002,-22.794842549999885,53101.97703144 2025-07-13,03:17:44.000,194,11063570,115525,0,1752376663,14016.86697676,-22.68910560000222,53101.80934056 2025-07-13,03:17:45.000,194,11063562,115605,0,1752376664,14016.503216019999,-22.618614300001354,53101.585752720006 2025-07-13,03:17:46.000,194,11063577,115725,0,1752376665,14016.146191589993,-22.48468082999898,53101.43203608 2025-07-13,03:17:47.000,194,11063536,115685,0,1752376666,14015.843057639991,-22.442386049995548,53101.194473999996 2025-07-13,03:17:48.000,194,11063583,115325,0,1752376667,14015.492769519995,-22.315501709999808,53100.99883464 2025-07-13,03:17:49.000,194,11063567,115165,0,1752376668,14015.169426639994,-22.23796127999958,53100.78922104001 2025-07-13,03:17:50.000,194,11063593,115525,0,1752376669,14014.758511729997,-22.125175199995283,53100.6355044 2025-07-13,03:17:51.000,194,11063594,115685,0,1752376670,14014.374542059995,-22.05468390000169,53100.38396808001 2025-07-13,03:17:52.000,194,11063607,115405,0,1752376671,14014.004045009999,-21.913701299999957,53100.19531584001 2025-07-13,03:17:53.000,194,11063590,115525,0,1752376672,14013.680702129997,-21.927799559998675,53099.99967648001 2025-07-13,03:17:54.000,194,11063552,115605,0,1752376673,14013.337150319996,-21.822062610001012,53099.75512728 2025-07-13,03:17:55.000,194,11063574,115325,0,1752376674,14013.00707113,-21.758620439999504,53099.55948792 2025-07-13,03:17:56.000,194,11063586,115565,0,1752376675,14012.670255629993,-21.67403087999992,53099.3428872 2025-07-13,03:17:57.000,194,11063600,115845,0,1752376676,14012.340176439997,-21.62468696999713,53099.18218344001 2025-07-13,03:17:58.000,194,11063545,115485,0,1752376677,14012.04377879999,-21.533048279998184,53098.91667288 2025-07-13,03:17:59.000,194,11063558,115685,0,1752376678,14011.794535329995,-21.511900890000106,53098.714046400004 2025-07-13,03:18:00.000,194,11063544,115525,0,1752376679,14011.605918649999,-21.462556979997316,53098.574304 2025-07-13,03:18:01.000,194,11063546,115325,0,1752376680,14011.403829349998,-21.455507849997957,53098.27385784001 2025-07-13,03:18:02.000,194,11063589,115605,0,1752376681,14011.221948979997,-21.413213070001802,53098.09219272 2025-07-13,03:18:03.000,194,11063562,115445,0,1752376682,14011.100695399997,-21.42026220000116,53097.86161776 2025-07-13,03:18:04.000,194,11063494,115525,0,1752376683,14010.939023959996,-21.42026220000116,53097.63802992 2025-07-13,03:18:05.000,194,11063612,115685,0,1752376684,14010.84471561999,-21.413213070001802,53097.4563648 2025-07-13,03:18:06.000,194,11063541,115405,0,1752376685,14010.70998942,-21.42731133000052,53097.31662240001 2025-07-13,03:18:07.000,194,11063591,115685,0,1752376686,14010.60220845999,-21.37091828999837,53097.107008800005 2025-07-13,03:18:08.000,194,11063566,115365,0,1752376687,14010.534845359995,-21.349770900000294,53097.03015048001 2025-07-13,03:18:09.000,194,11063523,115485,0,1752376688,14010.44053701999,-21.314525249996223,53096.79258840001 2025-07-13,03:18:10.000,194,11063569,115325,0,1752376689,14010.238447719988,-21.19469003999984,53096.59694904001 2025-07-13,03:18:11.000,194,11063540,115525,0,1752376690,14010.164348309998,-21.131247869998333,53096.436245280005 2025-07-13,03:18:12.000,194,11063560,115565,0,1752376691,14010.029622109992,-21.03256005000003,53096.268554400005 2025-07-13,03:18:13.000,194,11063580,115685,0,1752376692,14009.888159599992,-20.940921360001084,53096.14278624001 2025-07-13,03:18:14.000,194,11063554,115605,0,1752376693,14009.787114949992,-20.912724839996372,53095.884262800006 2025-07-13,03:18:15.000,194,11063552,115645,0,1752376694,14009.665861369991,-20.842233539995505,53095.765481760005 2025-07-13,03:18:16.000,194,11063614,115525,0,1752376695,14009.578289339996,-20.771742240001913,53095.56285528 2025-07-13,03:18:17.000,194,11063553,115645,0,1752376696,14009.36272741999,-20.680103549995692,53095.42311288001 2025-07-13,03:18:18.000,194,11063563,115645,0,1752376697,14009.275155389994,-20.666005289996974,53095.2204864 2025-07-13,03:18:19.000,194,11063530,115845,0,1752376698,14009.153901809994,-20.602563119995466,53095.024847040004 2025-07-13,03:18:20.000,194,11063548,115685,0,1752376699,14009.066329779998,-20.553219209999952,53094.77331072 2025-07-13,03:18:21.000,194,11063513,115485,0,1752376700,14008.965285129998,-20.468629650000366,53094.67549104 2025-07-13,03:18:22.000,194,11063572,115725,0,1752376701,14008.965285129998,-20.3981383499995,53094.51478728001 2025-07-13,03:18:23.000,194,11063589,115605,0,1752376702,14008.965285129998,-20.34174530999735,53094.33312216 2025-07-13,03:18:24.000,194,11063607,115685,0,1752376703,14009.079802399989,-20.34174530999735,53094.14446992 2025-07-13,03:18:25.000,194,11063541,115525,0,1752376704,14009.194319669994,-20.257155749997764,53094.039663120006 2025-07-13,03:18:26.000,194,11063549,115645,0,1752376705,14009.22126490999,-20.22191010000097,53093.871972240006 2025-07-13,03:18:27.000,194,11063620,115525,0,1752376706,14009.248210149999,-20.228959230000328,53093.7182556 2025-07-13,03:18:28.000,194,11063563,115605,0,1752376707,14009.254946459994,-20.250106619998405,53093.55755184001 2025-07-13,03:18:29.000,194,11063468,115565,0,1752376708,14009.295364319994,-20.236008359999687,53093.43178368 2025-07-13,03:18:30.000,194,11063564,115325,0,1752376709,14009.295364319994,-20.313548789999913,53093.31300264001 2025-07-13,03:18:31.000,194,11063600,115725,0,1752376710,14009.254946459994,-20.412236609998217,53093.11037616 2025-07-13,03:18:32.000,194,11063572,115525,0,1752376711,14009.20105597999,-20.433383999996295,53092.97762088001 2025-07-13,03:18:33.000,194,11063615,115765,0,1752376712,14009.18084704999,-20.503875299997162,53092.82390424 2025-07-13,03:18:34.000,194,11063562,115685,0,1752376713,14009.194319669994,-20.595513989996107,53092.67018760001 2025-07-13,03:18:35.000,194,11063594,115565,0,1752376714,14009.214528599994,-20.63075964000018,53092.51647096 2025-07-13,03:18:36.000,194,11063606,115605,0,1752376715,14009.248210149999,-20.729447459998482,53092.39768992 2025-07-13,03:18:37.000,194,11063608,115485,0,1752376716,14009.30210062999,-20.870430060000217,53092.27890888 2025-07-13,03:18:38.000,194,11063564,115565,0,1752376717,14009.30883694,-20.9902652699966,53092.076282400005 2025-07-13,03:18:39.000,194,11063546,115325,0,1752376718,14009.376200039995,-21.060756569997466,53091.92955288001 2025-07-13,03:18:40.000,194,11063557,115405,0,1752376719,14009.477244689995,-21.131247869998333,53091.78282336001 2025-07-13,03:18:41.000,194,11063553,115245,0,1752376720,14009.416617899995,-21.16649351999513,53091.68500368001 2025-07-13,03:18:42.000,194,11063577,115685,0,1752376721,14009.457035759995,-21.25108308000199,53091.63609384001 2025-07-13,03:18:43.000,194,11063544,115685,0,1752376722,14009.457035759995,-21.293377859998145,53091.49635144001 2025-07-13,03:18:44.000,194,11063560,115725,0,1752376723,14009.42335420999,-21.37091828999837,53091.38455752 2025-07-13,03:18:45.000,194,11063523,115365,0,1752376724,14009.335782179995,-21.39206567999645,53091.29372496 2025-07-13,03:18:46.000,194,11063556,115485,0,1752376725,14009.36946373,-21.462556979997316,53091.20987952001 2025-07-13,03:18:47.000,194,11063587,115645,0,1752376726,14009.295364319994,-21.483704369995394,53091.07712424 2025-07-13,03:18:48.000,194,11063589,115565,0,1752376727,14009.28189169999,-21.568293930002255,53091.0282144 2025-07-13,03:18:49.000,194,11063535,115365,0,1752376728,14009.30210062999,-21.61058870999841,53090.94436896001 2025-07-13,03:18:50.000,194,11063530,115485,0,1752376729,14009.275155389994,-21.631736099996488,53090.916420479996 2025-07-13,03:18:51.000,194,11063642,115365,0,1752376730,14009.30210062999,-21.67403087999992,53090.84654928001 2025-07-13,03:18:52.000,194,11063546,115525,0,1752376731,14009.38967266,-21.62468696999713,53090.72078112 2025-07-13,03:18:53.000,194,11063532,115965,0,1752376732,14009.54460778999,-21.67403087999992,53090.69981976 2025-07-13,03:18:54.000,194,11063537,115605,0,1752376733,14009.665861369991,-21.65288349000184,53090.69283264 2025-07-13,03:18:55.000,194,11063557,115325,0,1752376734,14009.841005429997,-21.645834359995206,53090.65090992 2025-07-13,03:18:56.000,194,11063565,115485,0,1752376735,14010.016149490002,-21.6599326200012,53090.60898720001 2025-07-13,03:18:57.000,194,11063590,115525,0,1752376736,14010.184557239998,-21.65288349000184,53090.5740516 2025-07-13,03:18:58.000,194,11063588,115565,0,1752376737,14010.326019749999,-21.62468696999713,53090.55309024 2025-07-13,03:18:59.000,194,11063586,115525,0,1752376738,14010.44053701999,-21.61058870999841,53090.55309024 2025-07-13,03:19:00.000,194,11063620,115405,0,1752376739,14010.58199952999,-21.61763783999777,53090.518154640005 2025-07-13,03:19:01.000,194,11063550,115365,0,1752376740,14010.716725729995,-21.589441320000333,53090.49719328 2025-07-13,03:19:02.000,194,11063653,115485,0,1752376741,14010.858188239996,-21.596490449999692,53090.5041804 2025-07-13,03:19:03.000,194,11063541,115685,0,1752376742,14011.040068609997,-21.62468696999713,53090.5041804 2025-07-13,03:19:04.000,194,11063538,115605,0,1752376743,14011.154585880002,-21.62468696999713,53090.49719328 2025-07-13,03:19:05.000,194,11063561,115605,0,1752376744,14011.316257320002,-21.65288349000184,53090.55309024 2025-07-13,03:19:06.000,194,11063572,115685,0,1752376745,14011.477928759989,-21.6599326200012,53090.55309024 2025-07-13,03:19:07.000,194,11063615,115765,0,1752376746,14011.72043591999,-21.631736099996488,53090.55309024 2025-07-13,03:19:08.000,194,11063591,115645,0,1752376747,14011.794535329995,-21.525999149998825,53090.56007736001 2025-07-13,03:19:09.000,194,11063569,115485,0,1752376748,14011.915788909995,-21.43436045999988,53090.581038719996 2025-07-13,03:19:10.000,194,11063566,115525,0,1752376749,14011.96294307999,-21.328623510002217,53090.58802584001 2025-07-13,03:19:11.000,194,11063623,115645,0,1752376750,14012.037042489996,-21.180591780001123,53090.60898720001 2025-07-13,03:19:12.000,194,11063580,115525,0,1752376751,14012.016833559996,-21.01141266000195,53090.62296144 2025-07-13,03:19:13.000,194,11063548,115405,0,1752376752,14012.037042489996,-20.80698788999871,53090.65090992 2025-07-13,03:19:14.000,194,11063531,115605,0,1752376753,14011.976415699995,-20.595513989996107,53090.62296144 2025-07-13,03:19:15.000,194,11063609,115605,0,1752376754,14011.88210735999,-20.461580520001007,53090.62296144 2025-07-13,03:19:16.000,194,11063551,115685,0,1752376755,14011.82821688,-20.320597919999273,53090.60200008 2025-07-13,03:19:17.000,194,11063604,115605,0,1752376756,14011.76085377999,-20.21486097000161,53090.53911600001 2025-07-13,03:19:18.000,194,11063629,115805,0,1752376757,14011.693490679994,-20.10912401999667,53090.49719328 2025-07-13,03:19:19.000,194,11063555,115485,0,1752376758,14011.68001805999,-19.99633793999965,53090.49020616001 2025-07-13,03:19:20.000,194,11063554,115485,0,1752376759,14011.78106270999,-19.93289576999814,53090.46225768001 2025-07-13,03:19:21.000,194,11063586,115765,0,1752376760,14011.90231628999,-19.88355185999535,53090.399373600005 2025-07-13,03:19:22.000,194,11063636,115565,0,1752376761,14012.016833559996,-19.820109690001118,53090.30854104 2025-07-13,03:19:23.000,194,11063581,115645,0,1752376762,14012.104405589991,-19.770765779998328,53090.301553920006 2025-07-13,03:19:24.000,194,11063543,115165,0,1752376763,14012.279549649997,-19.665028830000665,53090.2596312 2025-07-13,03:19:25.000,194,11063597,115765,0,1752376764,14012.333440130002,-19.594537529999798,53090.23866984 2025-07-13,03:19:26.000,194,11063610,115645,0,1752376765,14012.373857990002,-19.4817514499955,53090.22469560001 2025-07-13,03:19:27.000,194,11063590,115565,0,1752376766,14012.367121679992,-19.376014499997837,53090.14783728 2025-07-13,03:19:28.000,194,11063611,115325,0,1752376767,14012.313231200002,-19.284375809998892,53090.112901680004 2025-07-13,03:19:29.000,194,11063657,115405,0,1752376768,14012.272813340001,-19.185687990000588,53090.09194032 2025-07-13,03:19:30.000,194,11063610,115645,0,1752376769,14012.178504999996,-19.11519668999972,53090.0500176 2025-07-13,03:19:31.000,194,11063626,115445,0,1752376770,14012.144823449991,-19.016508870001417,53089.97315928 2025-07-13,03:19:32.000,194,11063596,115725,0,1752376771,14011.976415699995,-18.94601757000055,53089.95219792 2025-07-13,03:19:33.000,194,11063632,115645,0,1752376772,14011.88884367,-18.89667365999776,53089.88232672 2025-07-13,03:19:34.000,194,11063589,115765,0,1752376773,14011.834953189995,-18.797985839999455,53089.78450704 2025-07-13,03:19:35.000,194,11063648,115565,0,1752376774,14011.80127163999,-18.71339627999987,53089.68668736 2025-07-13,03:19:36.000,194,11063595,115325,0,1752376775,14011.794535329995,-18.755691059996025,53089.60284192001 2025-07-13,03:19:37.000,194,11063606,115645,0,1752376776,14011.80127163999,-18.727494539998588,53089.574893439996 2025-07-13,03:19:38.000,194,11063615,115645,0,1752376777,14011.82148056999,-18.76978932000202,53089.53995784 2025-07-13,03:19:39.000,194,11063580,115645,0,1752376778,14011.84842581,-18.76978932000202,53089.42816392 2025-07-13,03:19:40.000,194,11063611,115485,0,1752376779,14011.86863474,-18.776838450001378,53089.344318480005 2025-07-13,03:19:41.000,194,11063570,115525,0,1752376780,14011.976415699995,-18.805034969998815,53089.295408640006 2025-07-13,03:19:42.000,194,11063583,115685,0,1752376781,14012.037042489996,-18.805034969998815,53089.2115632 2025-07-13,03:19:43.000,194,11063576,115645,0,1752376782,14012.057251419996,-18.790936710000096,53089.176627600005 2025-07-13,03:19:44.000,194,11063562,115725,0,1752376783,14012.063987729991,-18.741592799997306,53089.106756400004 2025-07-13,03:19:45.000,194,11063640,115685,0,1752376784,14012.04377879999,-18.685199759995157,53088.99496248 2025-07-13,03:19:46.000,194,11063600,115325,0,1752376785,14012.05051511,-18.53011890000198,53088.91111704001 2025-07-13,03:19:47.000,194,11063606,115525,0,1752376786,14012.04377879999,-18.410283689998323,53088.80631024 2025-07-13,03:19:48.000,194,11063526,115685,0,1752376787,14012.077460349996,-18.276350219995948,53088.73643904001 2025-07-13,03:19:49.000,194,11063494,115765,0,1752376788,14012.05051511,-18.19880978999572,53088.69451632001 2025-07-13,03:19:50.000,194,11063534,115405,0,1752376789,14012.04377879999,-18.19880978999572,53088.624645120006 2025-07-13,03:19:51.000,194,11063573,115685,0,1752376790,14012.05051511,-18.26930108999659,53088.505864080005 2025-07-13,03:19:52.000,194,11063583,115405,0,1752376791,14012.084196659991,-18.26930108999659,53088.39407016 2025-07-13,03:19:53.000,194,11063594,115445,0,1752376792,14012.104405589991,-18.30454674000066,53088.3032376 2025-07-13,03:19:54.000,194,11063589,115565,0,1752376793,14012.124614519991,-18.227006310000434,53088.20541792 2025-07-13,03:19:55.000,194,11063545,115445,0,1752376794,14012.205450239991,-18.19880978999572,53088.07266264001 2025-07-13,03:19:56.000,194,11063605,115805,0,1752376795,14012.272813340001,-18.20585891999508,53087.932920240004 2025-07-13,03:19:57.000,194,11063558,115525,0,1752376796,14012.293022270002,-18.26225195999723,53087.80715208001 2025-07-13,03:19:58.000,194,11063642,115645,0,1752376797,14012.427748469992,-18.2974976100013,53087.68138392 2025-07-13,03:19:59.000,194,11063628,115725,0,1752376798,14012.602892529998,-18.325694129998737,53087.6045256 2025-07-13,03:20:00.000,194,11063581,115445,0,1752376799,14012.744355039998,-18.360939779995533,53087.47177032001 2025-07-13,03:20:01.000,194,11063589,115685,0,1752376800,14012.94644434,-18.508971509996627,53087.31106656 2025-07-13,03:20:02.000,194,11063614,115325,0,1752376801,14013.12832471,-18.572413679998135,53087.19228552 2025-07-13,03:20:03.000,194,11063618,115525,0,1752376802,14013.35062294,-18.692248890001792,53087.10145296 2025-07-13,03:20:04.000,194,11063541,115485,0,1752376803,14013.626811649992,-18.805034969998815,53086.98267192 2025-07-13,03:20:05.000,194,11063647,115165,0,1752376804,14013.889527739993,-18.868477140000323,53086.93376208 2025-07-13,03:20:06.000,194,11063639,115445,0,1752376805,14014.12529859,-18.90372278999712,53086.79401968 2025-07-13,03:20:07.000,194,11063574,115485,0,1752376806,14014.354333129995,-18.93191931000183,53086.67523864 2025-07-13,03:20:08.000,194,11063555,115325,0,1752376807,14014.569895050001,-18.974214089997986,53086.591393200004 2025-07-13,03:20:09.000,194,11063607,115525,0,1752376808,14014.798929589997,-18.917821049995837,53086.57043184 2025-07-13,03:20:10.000,194,11063535,115765,0,1752376809,14015.001018889998,-18.93896844000119,53086.39575384001 2025-07-13,03:20:11.000,194,11063611,115605,0,1752376810,14015.155954019989,-18.974214089997986,53086.423702320004 2025-07-13,03:20:12.000,194,11063653,115645,0,1752376811,14015.290680219994,-19.009459740002058,53086.33286976 2025-07-13,03:20:13.000,194,11063549,115325,0,1752376812,14015.40519749,-19.05880364999757,53086.228062960006 2025-07-13,03:20:14.000,194,11063586,115365,0,1752376813,14015.48603321,-19.002410609995422,53086.18614024 2025-07-13,03:20:15.000,194,11063617,115365,0,1752376814,14015.56013261999,-19.023558000000776,53086.1372304 2025-07-13,03:20:16.000,194,11063624,115525,0,1752376815,14015.614023099995,-18.988312349996704,53086.05338496001 2025-07-13,03:20:17.000,194,11063594,115485,0,1752376816,14015.64770465,-18.960115829999268,53085.990500880005 2025-07-13,03:20:18.000,194,11063589,115525,0,1752376817,14015.68138619999,-18.90372278999712,53085.941591040006 2025-07-13,03:20:19.000,194,11063635,115485,0,1752376818,14015.715067749996,-18.910771919996478,53085.920629680004 2025-07-13,03:20:20.000,194,11063570,115605,0,1752376819,14015.870002880001,-18.83323148999625,53085.822810000005 2025-07-13,03:20:21.000,194,11063604,115245,0,1752376820,14015.977783839997,-18.83323148999625,53085.78088728 2025-07-13,03:20:22.000,194,11063560,115565,0,1752376821,14016.045146939992,-18.805034969998815,53085.76691304001 2025-07-13,03:20:23.000,194,11063617,115445,0,1752376822,14016.206818379993,-18.755691059996025,53085.66210624 2025-07-13,03:20:24.000,194,11063564,115565,0,1752376823,14016.280917789998,-18.70634715000051,53085.585247920004 2025-07-13,03:20:25.000,194,11063605,115485,0,1752376824,14016.435852919989,-18.6781506299958,53085.64114488 2025-07-13,03:20:26.000,194,11063612,115085,0,1752376825,14016.489743399994,-18.642904979999003,53085.55031232001 2025-07-13,03:20:27.000,194,11063626,115845,0,1752376826,14016.63794221999,-18.572413679998135,53085.536338080004 2025-07-13,03:20:28.000,194,11063538,115685,0,1752376827,14016.64467853,-18.43848020999576,53085.52935096001 2025-07-13,03:20:29.000,194,11063590,115325,0,1752376828,14016.56384281,-18.339792389997456,53085.51537672 2025-07-13,03:20:30.000,194,11063561,115565,0,1752376829,14016.489743399994,-18.241104569999152,53085.50838960001 2025-07-13,03:20:31.000,194,11063565,115325,0,1752376830,14016.348280889993,-18.121269359995495,53085.48044112001 2025-07-13,03:20:32.000,194,11063562,115605,0,1752376831,14016.132718970002,-17.994385019999754,53085.34768584 2025-07-13,03:20:33.000,194,11063615,115285,0,1752376832,14015.890211810001,-17.832255029999942,53085.29178888001 2025-07-13,03:20:34.000,194,11063587,115325,0,1752376833,14015.654440959996,-17.68422329999885,53085.29178888001 2025-07-13,03:20:35.000,194,11063602,115645,0,1752376834,14015.29741652999,-17.507995050000318,53085.200956320004 2025-07-13,03:20:36.000,194,11063630,115605,0,1752376835,14014.980809959998,-17.338815930001147,53085.11012376 2025-07-13,03:20:37.000,194,11063607,115685,0,1752376836,14014.691148630001,-17.16258767999534,53085.033265440004 2025-07-13,03:20:38.000,194,11063574,115445,0,1752376837,14014.36780575,-17.000457689995528,53084.97736848001 2025-07-13,03:20:39.000,194,11063569,115605,0,1752376838,14014.024253939999,-16.86652422000043,53084.85858744001 2025-07-13,03:20:40.000,194,11063612,115685,0,1752376839,14013.667229509992,-16.6902959700019,53084.73980640001 2025-07-13,03:20:41.000,194,11063528,115645,0,1752376840,14013.357359249996,-16.507018589996733,53084.64198672001 2025-07-13,03:20:42.000,194,11063639,115645,0,1752376841,14012.95991695999,-16.267348169996694,53084.50224432001 2025-07-13,03:20:43.000,194,11063623,115525,0,1752376842,14012.609628839993,-16.098169049997523,53084.42538600001 2025-07-13,03:20:44.000,194,11063582,115685,0,1752376843,14012.232395480001,-15.921940799998993,53084.264682240006 2025-07-13,03:20:45.000,194,11063545,115565,0,1752376844,14011.915788909995,-15.76685993999854,53084.145901200005 2025-07-13,03:20:46.000,194,11063603,115605,0,1752376845,14011.578973409989,-15.639975599995523,53084.02013304001 2025-07-13,03:20:47.000,194,11063599,115365,0,1752376846,14011.275839460002,-15.498993000001065,53083.908339120004 2025-07-13,03:20:48.000,194,11063581,115285,0,1752376847,14011.033332300001,-15.35096126999997,53083.75462248001 2025-07-13,03:20:49.000,194,11063573,115685,0,1752376848,14010.87166086,-15.13243823999801,53083.60090584 2025-07-13,03:20:50.000,194,11063591,115685,0,1752376849,14010.6291537,-15.054897809997783,53083.44718920001 2025-07-13,03:20:51.000,194,11063575,115885,0,1752376850,14010.474218569994,-14.970308249998197,53083.32142104 2025-07-13,03:20:52.000,194,11063602,115685,0,1752376851,14010.339492369989,-14.892767819997971,53083.22360136 2025-07-13,03:20:53.000,194,11063593,115405,0,1752376852,14010.218238789988,-14.815227389997744,53083.08385896001 2025-07-13,03:20:54.000,194,11063609,115605,0,1752376853,14010.171084619993,-14.702441310000722,53082.91616808001 2025-07-13,03:20:55.000,194,11063640,115565,0,1752376854,14010.171084619993,-14.603753489995142,53082.76943856 2025-07-13,03:20:56.000,194,11063593,115565,0,1752376855,14010.137403069988,-14.476869149999402,53082.66463176 2025-07-13,03:20:57.000,194,11063579,115605,0,1752376856,14010.191293549993,-14.434574369995971,53082.60174768 2025-07-13,03:20:58.000,194,11063535,115685,0,1752376857,14010.204766169998,-14.349984809996386,53082.40610832 2025-07-13,03:20:59.000,194,11063610,115525,0,1752376858,14010.245184029998,-14.27244437999616,53082.39213408001 2025-07-13,03:21:00.000,194,11063507,115605,0,1752376859,14010.198029859988,-14.152609169999778,53082.29431440001 2025-07-13,03:21:01.000,194,11063599,115485,0,1752376860,14010.157611999988,-14.08211786999891,53082.21046896 2025-07-13,03:21:02.000,194,11063550,115525,0,1752376861,14010.016149490002,-14.018675699997402,53082.07072656 2025-07-13,03:21:03.000,194,11063579,115525,0,1752376862,14009.847741739992,-13.948184399996535,53081.98688112001 2025-07-13,03:21:04.000,194,11063562,115565,0,1752376863,14009.69280661,-13.90588962000038,53081.90303568 2025-07-13,03:21:05.000,194,11063607,115485,0,1752376864,14009.45029945,-13.85654570999759,53081.81220312 2025-07-13,03:21:06.000,194,11063604,115565,0,1752376865,14009.38293634999,-13.90588962000038,53081.700409200006 2025-07-13,03:21:07.000,194,11063585,115325,0,1752376866,14009.113483949994,-13.821300060000794,53081.60258952001 2025-07-13,03:21:08.000,194,11063595,115605,0,1752376867,14008.837295240002,-13.715563109995855,53081.47682136 2025-07-13,03:21:09.000,194,11063572,115765,0,1752376868,14008.49374343,-13.62392441999691,53081.413937280005 2025-07-13,03:21:10.000,194,11063592,115525,0,1752376869,14008.12324637999,-13.532285729997966,53081.28816912001 2025-07-13,03:21:11.000,194,11063588,115525,0,1752376870,14007.887475529998,-13.370155739998154,53081.11349112 2025-07-13,03:21:12.000,194,11063592,115485,0,1752376871,14007.584341579997,-13.292615309997927,53080.93182600001 2025-07-13,03:21:13.000,194,11063545,115845,0,1752376872,14007.308152869991,-13.172780100001546,53080.840993440004 2025-07-13,03:21:14.000,194,11063561,115645,0,1752376873,14006.9915463,-13.102288800000679,53080.7222124 2025-07-13,03:21:15.000,194,11063578,115445,0,1752376874,14006.755775449994,-13.04589575999853,53080.54753440001 2025-07-13,03:21:16.000,194,11063566,115565,0,1752376875,14006.486323049998,-12.954257069999585,53080.39381776 2025-07-13,03:21:17.000,194,11063634,115725,0,1752376876,14006.250552199992,-12.904913159996795,53080.2680496 2025-07-13,03:21:18.000,194,11063612,115605,0,1752376877,14005.960890869996,-12.848520120001922,53080.121320080005 2025-07-13,03:21:19.000,194,11063598,115685,0,1752376878,14005.718383709995,-12.770979690001695,53080.002539040004 2025-07-13,03:21:20.000,194,11063636,115405,0,1752376879,14005.502821789989,-12.728684909998265,53079.883758 2025-07-13,03:21:21.000,194,11063612,115485,0,1752376880,14005.260314630003,-12.707537520000187,53079.688118640006 2025-07-13,03:21:22.000,194,11063577,115405,0,1752376881,14005.017807470002,-12.644095349998679,53079.50645352 2025-07-13,03:21:23.000,194,11063522,115805,0,1752376882,14004.74835506999,-12.545407530000375,53079.4295952 2025-07-13,03:21:24.000,194,11063611,115285,0,1752376883,14004.51258422,-12.467867100000149,53079.25491720001 2025-07-13,03:21:25.000,194,11063552,115605,0,1752376884,14004.229659199998,-12.46081797000079,53079.164084640004 2025-07-13,03:21:26.000,194,11063525,115605,0,1752376885,14003.973679419993,-12.446719710002071,53078.95447104 2025-07-13,03:21:27.000,194,11063627,115485,0,1752376886,14003.717699640001,-12.439670579995436,53078.83569 2025-07-13,03:21:28.000,194,11063613,115485,0,1752376887,14003.46845616999,-12.390326669999922,53078.681973360006 2025-07-13,03:21:29.000,194,11063597,115405,0,1752376888,14003.279839489995,-12.383277540000563,53078.54223096 2025-07-13,03:21:30.000,194,11063606,115285,0,1752376889,14003.071013879999,-12.411474059998,53078.40248856 2025-07-13,03:21:31.000,194,11063625,115365,0,1752376890,14002.801561480002,-12.418523189997359,53078.24877192001 2025-07-13,03:21:32.000,194,11063612,115445,0,1752376891,14002.572526939992,-12.425572319996718,53078.08108104001 2025-07-13,03:21:33.000,194,11063611,115485,0,1752376892,14002.323283469996,-12.40442492999864,53077.89941592 2025-07-13,03:21:34.000,194,11063633,115485,0,1752376893,14002.02688582999,-12.411474059998,53077.73871216 2025-07-13,03:21:35.000,194,11063614,115325,0,1752376894,14001.683334019988,-12.425572319996718,53077.61993112001 2025-07-13,03:21:36.000,194,11063639,115565,0,1752376895,14001.339782210001,-12.46081797000079,53077.37538192 2025-07-13,03:21:37.000,194,11063623,115605,0,1752376896,14001.05012087999,-12.446719710002071,53077.270575120005 2025-07-13,03:21:38.000,194,11063604,115485,0,1752376897,14000.720041689994,-12.397375799999281,53077.08192288 2025-07-13,03:21:39.000,194,11063606,115565,0,1752376898,14000.470798219998,-12.40442492999864,53076.886283520005 2025-07-13,03:21:40.000,194,11063650,115445,0,1752376899,14000.147455339997,-12.432621449996077,53076.62077296001 2025-07-13,03:21:41.000,194,11063606,115565,0,1752376900,13999.945366039996,-12.40442492999864,53076.390198 2025-07-13,03:21:42.000,194,11063589,115685,0,1752376901,13999.70959518999,-12.383277540000563,53076.20853288001 2025-07-13,03:21:43.000,194,11063580,115485,0,1752376902,13999.460351719994,-12.369179280001845,53076.0059064 2025-07-13,03:21:44.000,194,11063597,115405,0,1752376903,13999.318889209993,-12.333933629997773,53075.81725416 2025-07-13,03:21:45.000,194,11063633,115525,0,1752376904,13999.116799909993,-12.291638850001618,53075.67751176 2025-07-13,03:21:46.000,194,11063612,115685,0,1752376905,13998.975337399992,-12.277540589995624,53075.44693680001 2025-07-13,03:21:47.000,194,11063539,115365,0,1752376906,13998.813665959991,-12.291638850001618,53075.23033608001 2025-07-13,03:21:48.000,194,11063641,115525,0,1752376907,13998.65199451999,-12.249344069998187,53075.06264520001 2025-07-13,03:21:49.000,194,11063559,115245,0,1752376908,13998.4364326,-12.214098420001392,53074.83905736 2025-07-13,03:21:50.000,194,11063575,115525,0,1752376909,13998.234343299999,-12.221147550000751,53074.67835360001 2025-07-13,03:21:51.000,194,11063638,115685,0,1752376910,13998.018781379993,-12.242294939998828,53074.45476576 2025-07-13,03:21:52.000,194,11063639,115485,0,1752376911,13997.823428390002,-12.214098420001392,53074.24515216001 2025-07-13,03:21:53.000,194,11063657,115525,0,1752376912,13997.661756950001,-12.157705379999243,53074.09143552 2025-07-13,03:21:54.000,194,11063647,115445,0,1752376913,13997.425986099995,-12.157705379999243,53073.84688632 2025-07-13,03:21:55.000,194,11063588,115325,0,1752376914,13997.244105729995,-12.101312339997094,53073.70714392 2025-07-13,03:21:56.000,194,11063587,115485,0,1752376915,13997.062225359994,-12.05196843000158,53073.47656896001 2025-07-13,03:21:57.000,194,11063642,115325,0,1752376916,13996.860136059993,-12.023771909996867,53073.37176216 2025-07-13,03:21:58.000,194,11063609,115485,0,1752376917,13996.637837829992,-12.009673649998149,53073.127212960004 2025-07-13,03:21:59.000,194,11063635,115685,0,1752376918,13996.354912809991,-12.00262451999879,53072.95253496001 2025-07-13,03:22:00.000,194,11063590,115605,0,1752376919,13996.05851517,-12.016722779997508,53072.74990848 2025-07-13,03:22:01.000,194,11063620,115365,0,1752376920,13995.789062769989,-11.99557538999943,53072.56125624 2025-07-13,03:22:02.000,194,11063615,115565,0,1752376921,13995.472456199997,-11.939182349997282,53072.3376684 2025-07-13,03:22:03.000,194,11063587,115725,0,1752376922,13995.216476419992,-11.953280609996,53072.14901616 2025-07-13,03:22:04.000,194,11063624,115685,0,1752376923,13995.02112343,-12.016722779997508,53071.96735104001 2025-07-13,03:22:05.000,194,11063573,115525,0,1752376924,13994.77861627,-12.080164949999016,53071.79267304 2025-07-13,03:22:06.000,194,11063650,115565,0,1752376925,13994.536109109999,-12.136557990001165,53071.63196928001 2025-07-13,03:22:07.000,194,11063573,115285,0,1752376926,13994.381173979993,-12.23524580999947,53071.401394320004 2025-07-13,03:22:08.000,194,11063648,115325,0,1752376927,13994.131930509997,-12.312786239999696,53071.27562616001 2025-07-13,03:22:09.000,194,11063600,115685,0,1752376928,13993.875950729991,-12.467867100000149,53071.02408984 2025-07-13,03:22:10.000,194,11063580,115685,0,1752376929,13993.75469714999,-12.524260140002298,53070.80748912 2025-07-13,03:22:11.000,194,11063632,115605,0,1752376930,13993.59302570999,-12.672291869996116,53070.611849760004 2025-07-13,03:22:12.000,194,11063620,115525,0,1752376931,13993.390936409989,-12.763930560002336,53070.40922328001 2025-07-13,03:22:13.000,194,11063622,115525,0,1752376932,13993.350518549989,-12.975404459997662,53070.24153240001 2025-07-13,03:22:14.000,194,11063580,115645,0,1752376933,13993.283155449994,-13.067043149996607,53070.05288016001 2025-07-13,03:22:15.000,194,11063612,115405,0,1752376934,13993.161901869993,-13.200976619998983,53069.86422792001 2025-07-13,03:22:16.000,194,11063687,115565,0,1752376935,13992.905922090002,-13.327860960001999,53069.675575680005 2025-07-13,03:22:17.000,194,11063630,115325,0,1752376936,13992.757723269991,-13.539334859997325,53069.50089768001 2025-07-13,03:22:18.000,194,11063700,115565,0,1752376937,13992.488270869995,-13.6732683299997,53069.31224544001 2025-07-13,03:22:19.000,194,11063626,115605,0,1752376938,13992.164927989994,-13.800152669995441,53069.11660608001 2025-07-13,03:22:20.000,194,11063609,115365,0,1752376939,13991.976311309998,-13.927037009998458,53068.9139796 2025-07-13,03:22:21.000,194,11063658,115885,0,1752376940,13991.727067840002,-14.08211786999891,53068.73231448001 2025-07-13,03:22:22.000,194,11063597,115365,0,1752376941,13991.410461269996,-14.159658299999137,53068.50872664 2025-07-13,03:22:23.000,194,11063621,115445,0,1752376942,13991.21510827999,-14.244247859998723,53068.29212592 2025-07-13,03:22:24.000,194,11063637,115685,0,1752376943,13990.986073739994,-14.321788289998949,53068.03360248 2025-07-13,03:22:25.000,194,11063625,115325,0,1752376944,13990.783984439993,-14.455721760001325,53067.83796312 2025-07-13,03:22:26.000,194,11063640,115365,0,1752376945,13990.649258240002,-14.582606099997065,53067.64232376 2025-07-13,03:22:27.000,194,11063654,115245,0,1752376946,13990.534740969997,-14.646048269998573,53067.48162 2025-07-13,03:22:28.000,194,11063620,115605,0,1752376947,13990.420223699992,-14.744736089996877,53067.2370708 2025-07-13,03:22:29.000,194,11063671,115365,0,1752376948,13990.238343329991,-14.794079999999667,53067.03444432001 2025-07-13,03:22:30.000,194,11063613,115845,0,1752376949,13990.05646295999,-14.94211173000076,53066.824830720005 2025-07-13,03:22:31.000,194,11063643,115605,0,1752376950,13989.847637349994,-15.026701290000346,53066.58028152001 2025-07-13,03:22:32.000,194,11063675,115485,0,1752376951,13989.611866499989,-15.146536499996728,53066.46150048001 2025-07-13,03:22:33.000,194,11063628,115605,0,1752376952,13989.362623029992,-15.245224320002308,53066.20996416 2025-07-13,03:22:34.000,194,11063578,115525,0,1752376953,13989.180742659992,-15.414403440001479,53066.0143248 2025-07-13,03:22:35.000,194,11063641,115405,0,1752376954,13988.96518074,-15.604729949998728,53065.82567256 2025-07-13,03:22:36.000,194,11063667,115605,0,1752376955,13988.74288251,-15.738663420001103,53065.60907184 2025-07-13,03:22:37.000,194,11063612,115685,0,1752376956,13988.493639039989,-15.872596889996203,53065.40644536001 2025-07-13,03:22:38.000,194,11063617,115605,0,1752376957,13988.305022359993,-16.034726879996015,53065.1758704 2025-07-13,03:22:39.000,194,11063625,115845,0,1752376958,13988.109669370002,-16.189807739996468,53064.98721816 2025-07-13,03:22:40.000,194,11063640,115365,0,1752376959,13987.968206860001,-16.323741209998843,53064.80555304001 2025-07-13,03:22:41.000,194,11063650,115165,0,1752376960,13987.867162210001,-16.45062555000186,53064.58895232001 2025-07-13,03:22:42.000,194,11063604,115565,0,1752376961,13987.82674435,-16.542264240000804,53064.38632584 2025-07-13,03:22:43.000,194,11063603,115405,0,1752376962,13987.779590179991,-16.655050319997827,53064.17671224 2025-07-13,03:22:44.000,194,11063608,115525,0,1752376963,13987.74590863,-16.732590749998053,53063.96709864001 2025-07-13,03:22:45.000,194,11063593,115525,0,1752376964,13987.73917231999,-16.79603291999956,53063.77145928 2025-07-13,03:22:46.000,194,11063657,115325,0,1752376965,13987.69875445999,-16.86652422000043,53063.638704000005 2025-07-13,03:22:47.000,194,11063623,115765,0,1752376966,13987.62465505,-17.014555950001522,53063.40114192 2025-07-13,03:22:48.000,194,11063650,115445,0,1752376967,13987.56402826,-17.127342029998545,53063.22646392001 2025-07-13,03:22:49.000,194,11063659,115565,0,1752376968,13987.510137779995,-17.20488245999877,53063.09370864 2025-07-13,03:22:50.000,194,11063592,115445,0,1752376969,13987.43603836999,-17.25422637000156,53062.95396624 2025-07-13,03:22:51.000,194,11063618,115645,0,1752376970,13987.37541157999,-17.310619409996434,53062.765314 2025-07-13,03:22:52.000,194,11063662,115445,0,1752376971,13987.207003829993,-17.303570279997075,53062.64653296001 2025-07-13,03:22:53.000,194,11063606,115605,0,1752376972,13987.112695489988,-17.317668539995793,53062.464867840004 2025-07-13,03:22:54.000,194,11063588,115525,0,1752376973,13987.011650840002,-17.38815983999666,53062.26922848001 2025-07-13,03:22:55.000,194,11063647,115485,0,1752376974,13986.883660949992,-17.45160200999817,53062.14346032001 2025-07-13,03:22:56.000,194,11063609,115725,0,1752376975,13986.836506779997,-17.515044179999677,53062.00371792001 2025-07-13,03:22:57.000,194,11063618,115525,0,1752376976,13986.782616299992,-17.56438808999519,53061.85698840001 2025-07-13,03:22:58.000,194,11063580,115525,0,1752376977,13986.755671059997,-17.61373199999798,53061.71724600001 2025-07-13,03:22:59.000,194,11063608,115485,0,1752376978,13986.829770470002,-17.61373199999798,53061.58449072 2025-07-13,03:23:00.000,194,11063612,115405,0,1752376979,13986.823034159992,-17.67012504000013,53061.49365816 2025-07-13,03:23:01.000,194,11063603,115645,0,1752376980,13986.802825229992,-17.66307591000077,53061.409812720005 2025-07-13,03:23:02.000,194,11063684,115525,0,1752376981,13986.708516890001,-17.712419819996285,53061.25609608 2025-07-13,03:23:03.000,194,11063641,115405,0,1752376982,13986.60747224,-17.733567210001638,53061.144302160006 2025-07-13,03:23:04.000,194,11063581,115285,0,1752376983,13986.533372829996,-17.768812859998434,53061.03949536 2025-07-13,03:23:05.000,194,11063652,115725,0,1752376984,13986.412119249995,-17.80405850999523,53060.93468856 2025-07-13,03:23:06.000,194,11063644,115565,0,1752376985,13986.27739304999,-17.78996024999651,53060.87879160001 2025-07-13,03:23:07.000,194,11063630,115525,0,1752376986,13986.095512679989,-17.775861989997793,53060.69712648 2025-07-13,03:23:08.000,194,11063606,115565,0,1752376987,13985.913632309988,-17.80405850999523,53060.61328104001 2025-07-13,03:23:09.000,194,11063651,115485,0,1752376988,13985.738488249997,-17.79700937999587,53060.473538640006 2025-07-13,03:23:10.000,194,11063651,115645,0,1752376989,13985.570080500001,-17.86045154999738,53060.36174472 2025-07-13,03:23:11.000,194,11063581,115605,0,1752376990,13985.462299539991,-17.966188500002318,53060.27789928001 2025-07-13,03:23:12.000,194,11063596,115565,0,1752376991,13985.30062809999,-18.07192544999998,53060.187066720006 2025-07-13,03:23:13.000,194,11063658,115485,0,1752376992,13985.18611083,-18.12831849000213,53060.08225992 2025-07-13,03:23:14.000,194,11063617,115445,0,1752376993,13985.05812093999,-18.184711529997003,53060.0054016 2025-07-13,03:23:15.000,194,11063651,115125,0,1752376994,13984.963812599999,-18.290448480001942,53059.9355304 2025-07-13,03:23:16.000,194,11063623,115685,0,1752376995,13984.923394739999,-18.31159587000002,53059.83771072 2025-07-13,03:23:17.000,194,11063612,115525,0,1752376996,13984.89644949999,-18.410283689998323,53059.71194256 2025-07-13,03:23:18.000,194,11063634,115645,0,1752376997,13984.970548909994,-18.47372585999983,53059.65604560001 2025-07-13,03:23:19.000,194,11063654,115525,0,1752376998,13985.051384629995,-18.47372585999983,53059.60713576001 2025-07-13,03:23:20.000,194,11063633,115485,0,1752376999,13985.13895665999,-18.43848020999576,53059.53726456001 2025-07-13,03:23:21.000,194,11063590,115525,0,1752377000,13985.26021023999,-18.410283689998323,53059.46040624001 2025-07-13,03:23:22.000,194,11063663,115645,0,1752377001,13985.374727509996,-18.389136300000246,53059.45341912 2025-07-13,03:23:23.000,194,11063712,115485,0,1752377002,13985.462299539991,-18.325694129998737,53059.39053504001 2025-07-13,03:23:24.000,194,11063635,115685,0,1752377003,13985.610498360002,-18.290448480001942,53059.40450928 2025-07-13,03:23:25.000,194,11063594,115485,0,1752377004,13985.758697179997,-18.325694129998737,53059.3765608 2025-07-13,03:23:26.000,194,11063618,115685,0,1752377005,13985.893423379988,-18.26225195999723,53059.29271536001 2025-07-13,03:23:27.000,194,11063603,115605,0,1752377006,13986.001204339998,-18.212908050001715,53059.29271536001 2025-07-13,03:23:28.000,194,11063608,115325,0,1752377007,13986.095512679989,-18.219957180001074,53059.25079264001 2025-07-13,03:23:29.000,194,11063666,115325,0,1752377008,13986.15613946999,-18.212908050001715,53059.2368184 2025-07-13,03:23:30.000,194,11063616,115245,0,1752377009,13986.19655732999,-18.177662399997644,53059.22284416001 2025-07-13,03:23:31.000,194,11063596,115805,0,1752377010,13986.230238879994,-18.093072839998058,53059.180921440005 2025-07-13,03:23:32.000,194,11063668,115565,0,1752377011,13986.250447809995,-17.994385019999754,53059.14598584 2025-07-13,03:23:33.000,194,11063634,115685,0,1752377012,13986.26392043,-17.959139369995683,53059.097076 2025-07-13,03:23:34.000,194,11063617,115245,0,1752377013,13986.28412936,-17.874549809996097,53059.07611464 2025-07-13,03:23:35.000,194,11063615,115405,0,1752377014,13986.26392043,-17.811107640001865,53059.09008888 2025-07-13,03:23:36.000,194,11063679,115485,0,1752377015,13986.25718411999,-17.740616340000997,53059.00624344001 2025-07-13,03:23:37.000,194,11063617,115485,0,1752377016,13986.26392043,-17.719468949995644,53058.98528208001 2025-07-13,03:23:38.000,194,11063633,115605,0,1752377017,13986.250447809995,-17.67717416999949,53058.894449520005 2025-07-13,03:23:39.000,194,11063627,115405,0,1752377018,13986.20329364,-17.65602678000141,53058.824578320004 2025-07-13,03:23:40.000,194,11063634,115525,0,1752377019,13986.048358509994,-17.61373199999798,53058.775668480004 2025-07-13,03:23:41.000,194,11063610,115405,0,1752377020,13985.859741829998,-17.557338959995832,53058.6429132 2025-07-13,03:23:42.000,194,11063670,115605,0,1752377021,13985.583553119992,-17.557338959995832,53058.607977600004 2025-07-13,03:23:43.000,194,11063656,115565,0,1752377022,13985.273682859995,-17.529142439998395,53058.4682352 2025-07-13,03:23:44.000,194,11063686,115605,0,1752377023,13984.963812599999,-17.56438808999519,53058.33547992001 2025-07-13,03:23:45.000,194,11063666,115525,0,1752377024,13984.667414959993,-17.536191569997754,53058.19573752001 2025-07-13,03:23:46.000,194,11063687,115365,0,1752377025,13984.418171489997,-17.585535480000544,53058.00009816001 2025-07-13,03:23:47.000,194,11063612,115565,0,1752377026,13984.162191709991,-17.592584609999903,53057.937214080004 2025-07-13,03:23:48.000,194,11063624,115605,0,1752377027,13983.91968454999,-17.698321559997567,53057.74157472001 2025-07-13,03:23:49.000,194,11063681,115725,0,1752377028,13983.751276799994,-17.775861989997793,53057.566896719996 2025-07-13,03:23:50.000,194,11063642,115445,0,1752377029,13983.542451189998,-17.881598939995456,53057.39221872 2025-07-13,03:23:51.000,194,11063679,115285,0,1752377030,13983.360570819998,-18.06487632000062,53057.20356648 2025-07-13,03:23:52.000,194,11063604,115605,0,1752377031,13983.205635689992,-18.219957180001074,53057.00792712 2025-07-13,03:23:53.000,194,11063657,115405,0,1752377032,13983.077645799996,-18.332743259998097,53056.82626200001 2025-07-13,03:23:54.000,194,11063666,115445,0,1752377033,13982.99007377,-18.466676730000472,53056.63760976001 2025-07-13,03:23:55.000,194,11063689,115565,0,1752377034,13982.82840233,-18.60061019999557,53056.48389312 2025-07-13,03:23:56.000,194,11063630,115685,0,1752377035,13982.78798447,-18.755691059996025,53056.30222800001 2025-07-13,03:23:57.000,194,11063680,115325,0,1752377036,13982.72735768,-18.854378880001605,53056.13453712001 2025-07-13,03:23:58.000,194,11063682,115485,0,1752377037,13982.713885059995,-19.002410609995422,53056.0227432 2025-07-13,03:23:59.000,194,11063632,115445,0,1752377038,13982.66673089,-19.051754519998212,53055.84806520001 2025-07-13,03:24:00.000,194,11063622,115525,0,1752377039,13982.61957671999,-19.10814756000036,53055.69434856 2025-07-13,03:24:01.000,194,11063604,115565,0,1752377040,13982.54547731,-19.143393209997157,53055.54761904 2025-07-13,03:24:02.000,194,11063591,115485,0,1752377041,13982.525268379999,-19.17158973000187,53055.442812240006 2025-07-13,03:24:03.000,194,11063682,115685,0,1752377042,13982.397278489989,-19.31257232999633,53055.30306984 2025-07-13,03:24:04.000,194,11063655,115285,0,1752377043,13982.282761219998,-19.368965369998477,53055.16332744 2025-07-13,03:24:05.000,194,11063590,115525,0,1752377044,13982.141298709997,-19.411260150001908,53055.02358504 2025-07-13,03:24:06.000,194,11063669,115325,0,1752377045,13982.053726680002,-19.453554929998063,53054.81397144001 2025-07-13,03:24:07.000,194,11063673,115685,0,1752377046,13981.932473100002,-19.488800580002135,53054.653267680005 2025-07-13,03:24:08.000,194,11063593,115405,0,1752377047,13981.831428450001,-19.47470231999614,53054.5903836 2025-07-13,03:24:09.000,194,11063652,115405,0,1752377048,13981.804483209991,-19.4817514499955,53054.4506412 2025-07-13,03:24:10.000,194,11063653,115645,0,1752377049,13981.70343855999,-19.495849710001494,53054.31089880001 2025-07-13,03:24:11.000,194,11063579,115445,0,1752377050,13981.60239390999,-19.52404622999893,53054.206092 2025-07-13,03:24:12.000,194,11063608,115485,0,1752377051,13981.44745878,-19.559291879995726,53054.05237536001 2025-07-13,03:24:13.000,194,11063605,115445,0,1752377052,13981.36662306,-19.601586659999157,53053.90564584001 2025-07-13,03:24:14.000,194,11063616,115365,0,1752377053,13981.272314719994,-19.672077960000024,53053.77289056 2025-07-13,03:24:15.000,194,11063632,115485,0,1752377054,13981.157797449989,-19.728471000002173,53053.60519968 2025-07-13,03:24:16.000,194,11063699,115405,0,1752377055,13981.083698039998,-19.784864039997046,53053.45148304001 2025-07-13,03:24:17.000,194,11063624,115525,0,1752377056,13981.070225419993,-19.777814909997687,53053.39558608 2025-07-13,03:24:18.000,194,11063675,115405,0,1752377057,13980.989389699993,-19.81306056000176,53053.28379216001 2025-07-13,03:24:19.000,194,11063687,115725,0,1752377058,13981.023071249998,-19.784864039997046,53053.21392096001 2025-07-13,03:24:20.000,194,11063625,115605,0,1752377059,13980.901817669997,-19.74256926000089,53053.1230884 2025-07-13,03:24:21.000,194,11063683,115525,0,1752377060,13980.969180769993,-19.855355339997914,53052.99732024001 2025-07-13,03:24:22.000,194,11063640,115485,0,1752377061,13981.009598629993,-19.820109690001118,53052.983346 2025-07-13,03:24:23.000,194,11063694,115525,0,1752377062,13981.029807559993,-19.841257079999195,53052.88552632 2025-07-13,03:24:24.000,194,11063649,115365,0,1752377063,13981.043280179998,-19.855355339997914,53052.738796800004 2025-07-13,03:24:25.000,194,11063655,115485,0,1752377064,13981.103906969998,-19.855355339997914,53052.68289984001 2025-07-13,03:24:26.000,194,11063644,115485,0,1752377065,13981.151061139994,-19.848306209998555,53052.68289984001 2025-07-13,03:24:27.000,194,11063727,115485,0,1752377066,13981.184742689999,-19.890600990001985,53052.571105920004 2025-07-13,03:24:28.000,194,11063635,115525,0,1752377067,13981.35988674999,-19.918797509999422,53052.55014456 2025-07-13,03:24:29.000,194,11063738,115605,0,1752377068,13981.46093139999,-19.92584663999878,53052.51520896001 2025-07-13,03:24:30.000,194,11063665,115525,0,1752377069,13981.56197604999,-19.841257079999195,53052.46629912001 2025-07-13,03:24:31.000,194,11063686,115645,0,1752377070,13981.737120109996,-19.81306056000176,53052.43835064 2025-07-13,03:24:32.000,194,11063675,115645,0,1752377071,13981.797746899996,-19.791913169996405,53052.459312 2025-07-13,03:24:33.000,194,11063659,115325,0,1752377072,13981.959418339997,-19.770765779998328,53052.424376400006 2025-07-13,03:24:34.000,194,11063631,115645,0,1752377073,13982.201925499998,-19.791913169996405,53052.41040216 2025-07-13,03:24:35.000,194,11063628,115685,0,1752377074,13982.451168969994,-19.735520130001532,53052.43835064 2025-07-13,03:24:36.000,194,11063662,115485,0,1752377075,13982.68020350999,-19.770765779998328,53052.48027336 2025-07-13,03:24:37.000,194,11063678,115325,0,1752377076,13982.963128529991,-19.74961839000025,53052.50822184 2025-07-13,03:24:38.000,194,11063712,115685,0,1752377077,13983.131536280001,-19.665028830000665,53052.55713168 2025-07-13,03:24:39.000,194,11063675,115685,0,1752377078,13983.252789860002,-19.64388143999531,53052.62001576 2025-07-13,03:24:40.000,194,11063709,115485,0,1752377079,13983.400988679998,-19.559291879995726,53052.67591272 2025-07-13,03:24:41.000,194,11063726,115565,0,1752377080,13983.515505949988,-19.53109535999829,53052.72482256 2025-07-13,03:24:42.000,194,11063716,115405,0,1752377081,13983.636759529989,-19.488800580002135,53052.76674528 2025-07-13,03:24:43.000,194,11063695,115685,0,1752377082,13983.731067869994,-19.52404622999893,53052.8436036 2025-07-13,03:24:44.000,194,11063662,115525,0,1752377083,13983.82537621,-19.495849710001494,53052.857577840005 2025-07-13,03:24:45.000,194,11063742,115525,0,1752377084,13983.886003,-19.425358410000626,53052.927449040006 2025-07-13,03:24:46.000,194,11063644,115485,0,1752377085,13983.94662979,-19.453554929998063,53052.94841040001 2025-07-13,03:24:47.000,194,11063702,115725,0,1752377086,13983.98031133999,-19.432407539999986,53052.906487680004 2025-07-13,03:24:48.000,194,11063676,115525,0,1752377087,13984.06114705999,-19.411260150001908,53052.927449040006 2025-07-13,03:24:49.000,194,11063631,115365,0,1752377088,13984.12851016,-19.418309280001267,53052.96937176001 2025-07-13,03:24:50.000,194,11063645,115325,0,1752377089,13984.243027429991,-19.432407539999986,53053.03924296001 2025-07-13,03:24:51.000,194,11063684,115685,0,1752377090,13984.377753629997,-19.495849710001494,53053.03225584 2025-07-13,03:24:52.000,194,11063696,115645,0,1752377091,13984.492270900002,-19.509947970000212,53053.046230080006 2025-07-13,03:24:53.000,194,11063652,115685,0,1752377092,13984.620260789998,-19.566341009995085,53053.13007552 2025-07-13,03:24:54.000,194,11063701,115645,0,1752377093,13984.748250679993,-19.615684919997875,53053.10911416 2025-07-13,03:24:55.000,194,11063663,115445,0,1752377094,13984.822350089999,-19.650930570001947,53053.15103688 2025-07-13,03:24:56.000,194,11063677,115485,0,1752377095,13984.89644949999,-19.672077960000024,53053.18597248001 2025-07-13,03:24:57.000,194,11063684,115605,0,1752377096,13985.00423046,-19.70027447999746,53053.22090808 2025-07-13,03:24:58.000,194,11063721,115525,0,1752377097,13985.08506618,-19.76371664999897,53053.2278952 2025-07-13,03:24:59.000,194,11063720,115645,0,1752377098,13985.19958344999,-19.848306209998555,53053.2977664 2025-07-13,03:25:00.000,194,11063660,115565,0,1752377099,13985.253473929995,-19.918797509999422,53053.25584368001 2025-07-13,03:25:01.000,194,11063734,115645,0,1752377100,13985.273682859995,-20.038632719995803,53053.25584368001 2025-07-13,03:25:02.000,194,11063759,115365,0,1752377101,13985.28715548,-20.12322227999539,53053.29077928 2025-07-13,03:25:03.000,194,11063714,115325,0,1752377102,13985.3679912,-20.193713579996256,53053.2278952 2025-07-13,03:25:04.000,194,11063683,115645,0,1752377103,13985.435354299996,-20.27830313999584,53053.26981792 2025-07-13,03:25:05.000,194,11063708,115605,0,1752377104,13985.543135259992,-20.33469617999799,53053.20693384001 2025-07-13,03:25:06.000,194,11063754,115685,0,1752377105,13985.590289430002,-20.3981383499995,53053.21392096001 2025-07-13,03:25:07.000,194,11063690,115445,0,1752377106,13985.691334080002,-20.56026833999931,53053.18597248001 2025-07-13,03:25:08.000,194,11063720,115525,0,1752377107,13985.758697179997,-20.694201810001687,53053.18597248001 2025-07-13,03:25:09.000,194,11063675,115365,0,1752377108,13985.812587660002,-20.814037019998068,53053.17898536 2025-07-13,03:25:10.000,194,11063721,115565,0,1752377109,13985.940577549998,-20.997314399995958,53053.19994672 2025-07-13,03:25:11.000,194,11063766,115485,0,1752377110,13986.095512679989,-21.16649351999513,53053.08815280001 2025-07-13,03:25:12.000,194,11063695,115525,0,1752377111,13986.17634839999,-21.279279599999427,53053.08116568 2025-07-13,03:25:13.000,194,11063678,115645,0,1752377112,13986.311074599995,-21.462556979997316,53052.99033312 2025-07-13,03:25:14.000,194,11063720,115685,0,1752377113,13986.48621866,-21.540097409997543,53052.99033312 2025-07-13,03:25:15.000,194,11063720,115525,0,1752377114,13986.620944859991,-21.681080009999278,53052.96238464 2025-07-13,03:25:16.000,194,11063731,115365,0,1752377115,13986.748934750001,-21.78681695999694,53052.86456496 2025-07-13,03:25:17.000,194,11063702,115525,0,1752377116,13986.897133569997,-21.89960304000124,53052.82962936001 2025-07-13,03:25:18.000,194,11063706,115365,0,1752377117,13987.045332389993,-21.984192600000824,53052.78071952001 2025-07-13,03:25:19.000,194,11063723,115685,0,1752377118,13987.153113349988,-22.096978679997846,53052.72482256 2025-07-13,03:25:20.000,194,11063707,115325,0,1752377119,13987.33499371999,-22.230912150000222,53052.70386120001 2025-07-13,03:25:21.000,194,11063704,115725,0,1752377120,13987.50340147,-22.41418952999811,53052.62001576 2025-07-13,03:25:22.000,194,11063725,115485,0,1752377121,13987.59770980999,-22.512877349996415,53052.522196080005 2025-07-13,03:25:23.000,194,11063727,115725,0,1752377122,13987.712227079996,-22.639761689999432,53052.50123472 2025-07-13,03:25:24.000,194,11063637,115845,0,1752377123,13987.853689589996,-22.7102529900003,53052.44533776001 2025-07-13,03:25:25.000,194,11063683,115525,0,1752377124,13987.954734239996,-22.801891679999244,53052.36149232 2025-07-13,03:25:26.000,194,11063667,115525,0,1752377125,13988.082724129992,-22.907628629996907,53052.36847944001 2025-07-13,03:25:27.000,194,11063718,115325,0,1752377126,13988.177032469997,-22.985169059997133,53052.284634 2025-07-13,03:25:28.000,194,11063663,115365,0,1752377127,13988.257868189998,-23.055660359998,53052.24969840001 2025-07-13,03:25:29.000,194,11063720,115845,0,1752377128,13988.305022359993,-23.11205340000015,53052.19380144 2025-07-13,03:25:30.000,194,11063695,115525,0,1752377129,13988.385858079993,-23.182544700001017,53052.068033280004 2025-07-13,03:25:31.000,194,11063681,115445,0,1752377130,13988.513847969989,-23.260085130001244,53051.97720072 2025-07-13,03:25:32.000,194,11063714,115485,0,1752377131,13988.61489261999,-23.323527299995476,53051.94925224 2025-07-13,03:25:33.000,194,11063695,115565,0,1752377132,13988.78330037,-23.408116860002337,53051.921303760006 2025-07-13,03:25:34.000,194,11063659,115725,0,1752377133,13988.88434502,-23.450411639998492,53051.851432560004 2025-07-13,03:25:35.000,194,11063681,115485,0,1752377134,13988.992125979996,-23.591394240000227,53051.74662576001 2025-07-13,03:25:36.000,194,11063674,115445,0,1752377135,13989.086434320001,-23.68303292999917,53051.71867728 2025-07-13,03:25:37.000,194,11063656,115485,0,1752377136,13989.214424209997,-23.802868139995553,53051.66976744 2025-07-13,03:25:38.000,194,11063658,115325,0,1752377137,13989.376095649997,-23.950899869996647,53051.66278032 2025-07-13,03:25:39.000,194,11063662,115605,0,1752377138,13989.578184949998,-24.007292909998796,53051.5509864 2025-07-13,03:25:40.000,194,11063719,115685,0,1752377139,13989.81395579999,-24.127128119995177,53051.57893488001 2025-07-13,03:25:41.000,194,11063713,115325,0,1752377140,13989.99583616999,-24.239914199999475,53051.49508944 2025-07-13,03:25:42.000,194,11063736,115525,0,1752377141,13990.191189159996,-24.366798539995216,53051.467140960005 2025-07-13,03:25:43.000,194,11063649,115445,0,1752377142,13990.426960010001,-24.451388100002077,53051.49508944 2025-07-13,03:25:44.000,194,11063692,115485,0,1752377143,13990.682939789993,-24.578272439997818,53051.46015384001 2025-07-13,03:25:45.000,194,11063606,115845,0,1752377144,13990.938919569999,-24.719255039999553,53051.42521824 2025-07-13,03:25:46.000,194,11063701,115525,0,1752377145,13991.127536249995,-24.846139379995293,53051.38329552 2025-07-13,03:25:47.000,194,11063654,115325,0,1752377146,13991.31615292999,-25.01531850000174,53051.369321280006 2025-07-13,03:25:48.000,194,11063647,115365,0,1752377147,13991.518242229991,-25.163350229995558,53051.418231120006 2025-07-13,03:25:49.000,194,11063673,115525,0,1752377148,13991.713595219997,-25.3677749999988,53051.397269760004 2025-07-13,03:25:50.000,194,11063643,115445,0,1752377149,13991.868530350002,-25.487610209995182,53051.43220536 2025-07-13,03:25:51.000,194,11063649,115605,0,1752377150,13991.976311309998,-25.6144945499982,53051.4461796 2025-07-13,03:25:52.000,194,11063693,115485,0,1752377151,13992.104301199994,-25.706133239997143,53051.467140960005 2025-07-13,03:25:53.000,194,11063718,115725,0,1752377152,13992.198609539999,-25.741378890001215,53051.46015384001 2025-07-13,03:25:54.000,194,11063692,115525,0,1752377153,13992.31986312,-25.748428020000574,53051.467140960005 2025-07-13,03:25:55.000,194,11063694,115565,0,1752377154,13992.39396252999,-25.79072279999673,53051.47412808 2025-07-13,03:25:56.000,194,11063712,115485,0,1752377155,13992.42090777,-25.77662453999801,53051.47412808 2025-07-13,03:25:57.000,194,11063666,115725,0,1752377156,13992.47479824999,-25.79072279999673,53051.467140960005 2025-07-13,03:25:58.000,194,11063644,115685,0,1752377157,13992.51521610999,-25.78367366999737,53051.46015384001 2025-07-13,03:25:59.000,194,11063666,115365,0,1752377158,13992.51521610999,-25.741378890001215,53051.46015384001 2025-07-13,03:26:00.000,194,11063699,115525,0,1752377159,13992.59605182999,-25.741378890001215,53051.537012160006 2025-07-13,03:26:01.000,194,11063657,115285,0,1752377160,13992.55563396999,-25.762526279999292,53051.53002504001 2025-07-13,03:26:02.000,194,11063633,115845,0,1752377161,13992.50174349,-25.76957540999865,53051.59290912 2025-07-13,03:26:03.000,194,11063638,115285,0,1752377162,13992.468061939995,-25.78367366999737,53051.59290912 2025-07-13,03:26:04.000,194,11063695,115485,0,1752377163,13992.367017289995,-25.78367366999737,53051.61387048 2025-07-13,03:26:05.000,194,11063680,115445,0,1752377164,13992.27944526,-25.741378890001215,53051.59989624 2025-07-13,03:26:06.000,194,11063724,115485,0,1752377165,13992.137982749999,-25.692034979998425,53051.66278032 2025-07-13,03:26:07.000,194,11063649,115485,0,1752377166,13992.036938099998,-25.64974020000227,53051.634831840005 2025-07-13,03:26:08.000,194,11063707,115565,0,1752377167,13991.935893449998,-25.529904989998613,53051.65579320001 2025-07-13,03:26:09.000,194,11063676,115285,0,1752377168,13991.942629759993,-25.41006978000223,53051.64880608 2025-07-13,03:26:10.000,194,11063621,115485,0,1752377169,13991.861794039993,-25.283185439999215,53051.59989624 2025-07-13,03:26:11.000,194,11063650,115525,0,1752377170,13991.794430939997,-25.19859587999963,53051.634831840005 2025-07-13,03:26:12.000,194,11063718,115725,0,1752377171,13991.713595219997,-25.092858930001967,53051.634831840005 2025-07-13,03:26:13.000,194,11063638,115325,0,1752377172,13991.666441050002,-25.036465889999818,53051.59989624 2025-07-13,03:26:14.000,194,11063660,115205,0,1752377173,13991.605814260001,-24.92367980999552,53051.64880608 2025-07-13,03:26:15.000,194,11063654,115525,0,1752377174,13991.605814260001,-24.881385029999365,53051.634831840005 2025-07-13,03:26:16.000,194,11063695,115405,0,1752377175,13991.619286879992,-24.867286770000646,53051.59290912 2025-07-13,03:26:17.000,194,11063680,115405,0,1752377176,13991.592341639996,-24.78974634000042,53051.61387048 2025-07-13,03:26:18.000,194,11063685,115725,0,1752377177,13991.626023190001,-24.72630416999891,53051.60688336001 2025-07-13,03:26:19.000,194,11063694,115645,0,1752377178,13991.679913669992,-24.62056722000125,53051.59290912 2025-07-13,03:26:20.000,194,11063631,115485,0,1752377179,13991.673177359997,-24.50073200999759,53051.57194776 2025-07-13,03:26:21.000,194,11063691,115685,0,1752377180,13991.693386289997,-24.402044189999287,53051.57194776 2025-07-13,03:26:22.000,194,11063671,115325,0,1752377181,13991.605814260001,-24.296307240001624,53051.57893488001 2025-07-13,03:26:23.000,194,11063642,115365,0,1752377182,13991.558660089991,-24.21171768000204,53051.55797352001 2025-07-13,03:26:24.000,194,11063685,115365,0,1752377183,13991.430670199996,-24.09188246999838,53051.5509864 2025-07-13,03:26:25.000,194,11063668,115485,0,1752377184,13991.289207689995,-23.957948999996006,53051.537012160006 2025-07-13,03:26:26.000,194,11063678,115685,0,1752377185,13991.11406362999,-23.816966400001547,53051.48810232001 2025-07-13,03:26:27.000,194,11063682,115365,0,1752377186,13990.918710639999,-23.69713118999789,53051.418231120006 2025-07-13,03:26:28.000,194,11063672,115445,0,1752377187,13990.703148719993,-23.591394240000227,53051.40425688 2025-07-13,03:26:29.000,194,11063617,115485,0,1752377188,13990.514532039997,-23.47860815999593,53051.348359920004 2025-07-13,03:26:30.000,194,11063643,115405,0,1752377189,13990.433696319997,-23.365822079998907,53051.32041144001 2025-07-13,03:26:31.000,194,11063692,115365,0,1752377190,13990.285497500001,-23.28828164999868,53051.229578880004 2025-07-13,03:26:32.000,194,11063657,115605,0,1752377191,13990.19792546999,-23.140249919997586,53051.131759200005 2025-07-13,03:26:33.000,194,11063627,115685,0,1752377192,13990.170980229996,-23.034512969999923,53051.131759200005 2025-07-13,03:26:34.000,194,11063666,115325,0,1752377193,13990.15750760999,-22.907628629996907,53051.02695240001 2025-07-13,03:26:35.000,194,11063697,115685,0,1752377194,13990.218134399991,-22.858284720001393,53050.97105544 2025-07-13,03:26:36.000,194,11063693,115525,0,1752377195,13990.278761189991,-22.773695160001807,53050.87323576 2025-07-13,03:26:37.000,194,11063728,115365,0,1752377196,13990.332651669996,-22.68910560000222,53050.82432592 2025-07-13,03:26:38.000,194,11063679,115485,0,1752377197,13990.406751080001,-22.611565170001995,53050.77541608 2025-07-13,03:26:39.000,194,11063727,115285,0,1752377198,13990.474114179997,-22.505828219997056,53050.698557760006 2025-07-13,03:26:40.000,194,11063665,115565,0,1752377199,13990.494323109997,-22.378943880001316,53050.6426608 2025-07-13,03:26:41.000,194,11063701,115525,0,1752377200,13990.528004660002,-22.29435432000173,53050.60073808001 2025-07-13,03:26:42.000,194,11063752,115405,0,1752377201,13990.568422520002,-22.19566649999615,53050.57278960001 2025-07-13,03:26:43.000,194,11063709,115285,0,1752377202,13990.528004660002,-22.104027809997206,53050.49593128 2025-07-13,03:26:44.000,194,11063704,115685,0,1752377203,13990.507795730002,-22.02648737999698,53050.460995680005 2025-07-13,03:26:45.000,194,11063715,115485,0,1752377204,13990.487586800002,-21.927799559998675,53050.33522752001 2025-07-13,03:26:46.000,194,11063694,115645,0,1752377205,13990.420223699992,-21.920750429999316,53050.2583692 2025-07-13,03:26:47.000,194,11063682,115445,0,1752377206,13990.346124290001,-21.80091521999566,53050.18849800001 2025-07-13,03:26:48.000,194,11063687,115405,0,1752377207,13990.298970119991,-21.730423920002067,53050.1535624 2025-07-13,03:26:49.000,194,11063698,115685,0,1752377208,13990.170980229996,-21.709276529996714,53050.11163968 2025-07-13,03:26:50.000,194,11063637,115245,0,1752377209,13990.090144509995,-21.67403087999992,53050.04875560001 2025-07-13,03:26:51.000,194,11063651,115565,0,1752377210,13990.03625402999,-21.638785229995847,53049.89503896 2025-07-13,03:26:52.000,194,11063706,115285,0,1752377211,13989.908264139995,-21.589441320000333,53049.839142000004 2025-07-13,03:26:53.000,194,11063719,115525,0,1752377212,13989.807219489994,-21.547146539996902,53049.8042064 2025-07-13,03:26:54.000,194,11063681,115245,0,1752377213,13989.706174839994,-21.540097409997543,53049.72734808 2025-07-13,03:26:55.000,194,11063690,115605,0,1752377214,13989.591657569988,-21.547146539996902,53049.573631440006 2025-07-13,03:26:56.000,194,11063717,115565,0,1752377215,13989.477140299998,-21.511900890000106,53049.46882464 2025-07-13,03:26:57.000,194,11063681,115565,0,1752377216,13989.396304579997,-21.497802630001388,53049.336069360004 2025-07-13,03:26:58.000,194,11063682,115685,0,1752377217,13989.355886719997,-21.49075350000203,53049.22427544 2025-07-13,03:26:59.000,194,11063619,115485,0,1752377218,13989.328941480002,-21.540097409997543,53049.12645576 2025-07-13,03:27:00.000,194,11063641,115285,0,1752377219,13989.322205169992,-21.56124479999562,53048.97273912001 2025-07-13,03:27:01.000,194,11063665,115325,0,1752377220,13989.362623029992,-21.582392190000974,53048.8609452 2025-07-13,03:27:02.000,194,11063678,115605,0,1752377221,13989.403040889993,-21.596490449999692,53048.81902248 2025-07-13,03:27:03.000,194,11063666,115325,0,1752377222,13989.557976019998,-21.60353957999905,53048.7212028 2025-07-13,03:27:04.000,194,11063651,115565,0,1752377223,13989.645548049994,-21.645834359995206,53048.567486160006 2025-07-13,03:27:05.000,194,11063662,115485,0,1752377224,13989.679229599999,-21.688129139998637,53048.448705120005 2025-07-13,03:27:06.000,194,11063745,115725,0,1752377225,13989.766801629994,-21.765669569998863,53048.350885440006 2025-07-13,03:27:07.000,194,11063686,115325,0,1752377226,13989.81395579999,-21.80091521999566,53048.27402712001 2025-07-13,03:27:08.000,194,11063701,115805,0,1752377227,13989.827428419994,-21.84320999999909,53048.183194560006 2025-07-13,03:27:09.000,194,11063625,115525,0,1752377228,13989.79374686999,-21.871406519996526,53048.0224908 2025-07-13,03:27:10.000,194,11063751,115565,0,1752377229,13989.81395579999,-21.822062610001012,53047.98056808 2025-07-13,03:27:11.000,194,11063679,115365,0,1752377230,13989.79374686999,-21.84320999999909,53047.8827484 2025-07-13,03:27:12.000,194,11063697,115325,0,1752377231,13989.75332900999,-21.80091521999566,53047.79890296001 2025-07-13,03:27:13.000,194,11063709,115365,0,1752377232,13989.679229599999,-21.83616086999973,53047.74999312001 2025-07-13,03:27:14.000,194,11063715,115485,0,1752377233,13989.591657569988,-21.822062610001012,53047.66614768 2025-07-13,03:27:15.000,194,11063644,115765,0,1752377234,13989.605130189993,-21.7938660899963,53047.610250720005 2025-07-13,03:27:16.000,194,11063665,115405,0,1752377235,13989.611866499989,-21.77976782999758,53047.58230224001 2025-07-13,03:27:17.000,194,11063673,115485,0,1752377236,13989.632075429989,-21.737473050001427,53047.491469680004 2025-07-13,03:27:18.000,194,11063684,115645,0,1752377237,13989.652284359989,-21.688129139998637,53047.47749544 2025-07-13,03:27:19.000,194,11063694,115485,0,1752377238,13989.699438529999,-21.6599326200012,53047.43557272001 2025-07-13,03:27:20.000,194,11063734,115845,0,1752377239,13989.739856389999,-21.645834359995206,53047.40762424 2025-07-13,03:27:21.000,194,11063721,115485,0,1752377240,13989.787010559994,-21.62468696999713,53047.37967576 2025-07-13,03:27:22.000,194,11063771,115485,0,1752377241,13989.79374686999,-21.582392190000974,53047.33076592 2025-07-13,03:27:23.000,194,11063719,115445,0,1752377242,13989.83416472999,-21.575343060001615,53047.344740160006 2025-07-13,03:27:24.000,194,11063739,115525,0,1752377243,13989.847637349994,-21.476655239996035,53047.33775304001 2025-07-13,03:27:25.000,194,11063671,115525,0,1752377244,13989.84090104,-21.43436045999988,53047.344740160006 2025-07-13,03:27:26.000,194,11063707,115325,0,1752377245,13989.827428419994,-21.406163939995167,53047.26089472 2025-07-13,03:27:27.000,194,11063737,115525,0,1752377246,13989.807219489994,-21.39206567999645,53047.274868960005 2025-07-13,03:27:28.000,194,11063731,115205,0,1752377247,13989.706174839994,-21.293377859998145,53047.19801064001 2025-07-13,03:27:29.000,194,11063718,115565,0,1752377248,13989.685965909994,-21.300426989997504,53047.21198488 2025-07-13,03:27:30.000,194,11063713,115445,0,1752377249,13989.625339119993,-21.293377859998145,53047.177049280006 2025-07-13,03:27:31.000,194,11063790,115525,0,1752377250,13989.632075429989,-21.293377859998145,53047.19801064001 2025-07-13,03:27:32.000,194,11063754,115165,0,1752377251,13989.571448639988,-21.356820029999653,53047.177049280006 2025-07-13,03:27:33.000,194,11063739,115685,0,1752377252,13989.504085539993,-21.413213070001802,53047.19102352 2025-07-13,03:27:34.000,194,11063740,115325,0,1752377253,13989.423249819993,-21.44140958999924,53047.21198488 2025-07-13,03:27:35.000,194,11063741,115525,0,1752377254,13989.275050999997,-21.511900890000106,53047.156087920004 2025-07-13,03:27:36.000,194,11063714,115525,0,1752377255,13989.126852180001,-21.56124479999562,53047.09320384 2025-07-13,03:27:37.000,194,11063727,115445,0,1752377256,13988.998862289991,-21.631736099996488,53047.08621672 2025-07-13,03:27:38.000,194,11063740,115805,0,1752377257,13988.850663469995,-21.638785229995847,53047.03031976001 2025-07-13,03:27:39.000,194,11063703,115525,0,1752377258,13988.75635512999,-21.716325659996073,53046.98140992001 2025-07-13,03:27:40.000,194,11063680,115285,0,1752377259,13988.628365239994,-21.730423920002067,53046.99538416 2025-07-13,03:27:41.000,194,11063814,115485,0,1752377260,13988.527320589994,-21.822062610001012,53046.841667520006 2025-07-13,03:27:42.000,194,11063762,115605,0,1752377261,13988.426275939994,-21.871406519996526,53046.841667520006 2025-07-13,03:27:43.000,194,11063804,115405,0,1752377262,13988.392594389989,-21.920750429999316,53046.79275768001 2025-07-13,03:27:44.000,194,11063708,115365,0,1752377263,13988.365649149993,-21.906652170000598,53046.73686072 2025-07-13,03:27:45.000,194,11063769,115245,0,1752377264,13988.352176529988,-21.84320999999909,53046.70192512 2025-07-13,03:27:46.000,194,11063816,115405,0,1752377265,13988.379121769998,-21.864357389997167,53046.61109256 2025-07-13,03:27:47.000,194,11063720,115325,0,1752377266,13988.406067009993,-21.864357389997167,53046.56218272 2025-07-13,03:27:48.000,194,11063730,115445,0,1752377267,13988.426275939994,-21.878455649995885,53046.52026 2025-07-13,03:27:49.000,194,11063742,115605,0,1752377268,13988.486902729994,-21.913701299999957,53046.49231152 2025-07-13,03:27:50.000,194,11063689,115685,0,1752377269,13988.527320589994,-21.906652170000598,53046.45737592001 2025-07-13,03:27:51.000,194,11063771,115525,0,1752377270,13988.534056899989,-21.885504779995244,53046.387504720005 2025-07-13,03:27:52.000,194,11063797,115565,0,1752377271,13988.520584279999,-21.885504779995244,53046.387504720005 2025-07-13,03:27:53.000,194,11063749,115565,0,1752377272,13988.520584279999,-21.82911174000037,53046.338594880006 2025-07-13,03:27:54.000,194,11063776,115365,0,1752377273,13988.473430109989,-21.807964350002294,53046.33160776001 2025-07-13,03:27:55.000,194,11063716,115525,0,1752377274,13988.406067009993,-21.772718699998222,53046.31064640001 2025-07-13,03:27:56.000,194,11063751,115325,0,1752377275,13988.325231289993,-21.737473050001427,53046.26173656001 2025-07-13,03:27:57.000,194,11063774,115325,0,1752377276,13988.237659259998,-21.716325659996073,53046.22680096 2025-07-13,03:27:58.000,194,11063734,115525,0,1752377277,13988.129878300002,-21.688129139998637,53046.14295552001 2025-07-13,03:27:59.000,194,11063737,115365,0,1752377278,13988.089460440002,-21.66698175000056,53046.08007144 2025-07-13,03:28:00.000,194,11063764,115485,0,1752377279,13988.069251510002,-21.60353957999905,53046.101032800005 2025-07-13,03:28:01.000,194,11063768,115365,0,1752377280,13987.961470549992,-21.582392190000974,53045.98923888 2025-07-13,03:28:02.000,194,11063773,115405,0,1752377281,13987.907580070001,-21.582392190000974,53045.9612904 2025-07-13,03:28:03.000,194,11063785,115565,0,1752377282,13987.860425899991,-21.525999149998825,53045.8914192 2025-07-13,03:28:04.000,194,11063800,115685,0,1752377283,13987.76611756,-21.504851760000747,53045.79359952 2025-07-13,03:28:05.000,194,11063749,115325,0,1752377284,13987.772853869996,-21.497802630001388,53045.86347072 2025-07-13,03:28:06.000,194,11063793,115405,0,1752377285,13987.772853869996,-21.49075350000203,53045.74468968 2025-07-13,03:28:07.000,194,11063730,115365,0,1752377286,13987.772853869996,-21.462556979997316,53045.68879272001 2025-07-13,03:28:08.000,194,11063833,115445,0,1752377287,13987.82674435,-21.42026220000116,53045.6818056 2025-07-13,03:28:09.000,194,11063760,115725,0,1752377288,13987.82674435,-21.44140958999924,53045.54206320001 2025-07-13,03:28:10.000,194,11063758,115405,0,1752377289,13987.894107449996,-21.42026220000116,53045.52110184001 2025-07-13,03:28:11.000,194,11063776,115525,0,1752377290,13987.947997930001,-21.42731133000052,53045.41629504 2025-07-13,03:28:12.000,194,11063830,115365,0,1752377291,13987.988415790001,-21.39206567999645,53045.35341096001 2025-07-13,03:28:13.000,194,11063743,115365,0,1752377292,13988.042306269992,-21.349770900000294,53045.23462992001 2025-07-13,03:28:14.000,194,11063780,115405,0,1752377293,13988.055778889997,-21.37796741999773,53045.17174584 2025-07-13,03:28:15.000,194,11063724,115365,0,1752377294,13988.102933059992,-21.37796741999773,53045.08091328 2025-07-13,03:28:16.000,194,11063773,115165,0,1752377295,13988.089460440002,-21.406163939995167,53045.02501632 2025-07-13,03:28:17.000,194,11063709,115525,0,1752377296,13988.089460440002,-21.469606109996676,53044.927196640005 2025-07-13,03:28:18.000,194,11063787,115485,0,1752377297,13988.089460440002,-21.497802630001388,53044.80142848001 2025-07-13,03:28:19.000,194,11063827,115325,0,1752377298,13988.008624720002,-21.582392190000974,53044.710595920005 2025-07-13,03:28:20.000,194,11063761,115165,0,1752377299,13987.894107449996,-21.589441320000333,53044.591814880005 2025-07-13,03:28:21.000,194,11063785,115485,0,1752377300,13987.78632649,-21.638785229995847,53044.4590596 2025-07-13,03:28:22.000,194,11063800,115125,0,1752377301,13987.67854552999,-21.67403087999992,53044.31233008 2025-07-13,03:28:23.000,194,11063799,115405,0,1752377302,13987.61791873999,-21.716325659996073,53044.158613440006 2025-07-13,03:28:24.000,194,11063794,115645,0,1752377303,13987.54381933,-21.702227399997355,53044.0048968 2025-07-13,03:28:25.000,194,11063721,115405,0,1752377304,13987.55729194999,-21.730423920002067,53043.85118016 2025-07-13,03:28:26.000,194,11063748,115525,0,1752377305,13987.611182429995,-21.709276529996714,53043.704450640005 2025-07-13,03:28:27.000,194,11063761,115485,0,1752377306,13987.73917231999,-21.751571310000145,53043.5157984 2025-07-13,03:28:28.000,194,11063846,115565,0,1752377307,13987.833480659996,-21.751571310000145,53043.43195296001 2025-07-13,03:28:29.000,194,11063828,115525,0,1752377308,13987.894107449996,-21.7938660899963,53043.27124920001 2025-07-13,03:28:30.000,194,11063785,115605,0,1752377309,13988.049042580002,-21.772718699998222,53043.09657120001 2025-07-13,03:28:31.000,194,11063823,115485,0,1752377310,13988.210714020002,-21.765669569998863,53042.93586744001 2025-07-13,03:28:32.000,194,11063790,115325,0,1752377311,13988.278077119998,-21.7938660899963,53042.76118944001 2025-07-13,03:28:33.000,194,11063755,115245,0,1752377312,13988.345440219993,-21.77976782999758,53042.61445992 2025-07-13,03:28:34.000,194,11063804,115285,0,1752377313,13988.298286049998,-21.723374789995432,53042.4677304 2025-07-13,03:28:35.000,194,11063755,115565,0,1752377314,13988.291549739988,-21.67403087999992,53042.32100088 2025-07-13,03:28:36.000,194,11063774,115525,0,1752377315,13988.257868189998,-21.6599326200012,53042.146322880006 2025-07-13,03:28:37.000,194,11063778,115485,0,1752377316,13988.210714020002,-21.582392190000974,53041.97164488001 2025-07-13,03:28:38.000,194,11063825,115245,0,1752377317,13988.163559849992,-21.511900890000106,53041.810941120006 2025-07-13,03:28:39.000,194,11063835,115645,0,1752377318,13988.075987819997,-21.44140958999924,53041.60132752 2025-07-13,03:28:40.000,194,11063785,115245,0,1752377319,13987.974943169997,-21.413213070001802,53041.43363664 2025-07-13,03:28:41.000,194,11063809,115365,0,1752377320,13987.914316379996,-21.38501654999709,53041.286907120004 2025-07-13,03:28:42.000,194,11063815,115405,0,1752377321,13987.900843759991,-21.38501654999709,53041.105242 2025-07-13,03:28:43.000,194,11063739,115365,0,1752377322,13987.84695328,-21.335672640001576,53040.86767992 2025-07-13,03:28:44.000,194,11063777,115525,0,1752377323,13987.82674435,-21.272230470000068,53040.69300192 2025-07-13,03:28:45.000,194,11063739,115205,0,1752377324,13987.927789000001,-21.20878829999856,53040.4764012 2025-07-13,03:28:46.000,194,11063813,115285,0,1752377325,13987.947997930001,-21.15944438999577,53040.32967168 2025-07-13,03:28:47.000,194,11063778,115405,0,1752377326,13987.968206860001,-21.081903959995543,53040.134032320006 2025-07-13,03:28:48.000,194,11063787,115325,0,1752377327,13987.921052689991,-21.004363529995317,53039.88948312001 2025-07-13,03:28:49.000,194,11063816,115245,0,1752377328,13987.80653542,-20.92682309999509,53039.70083088001 2025-07-13,03:28:50.000,194,11063764,115725,0,1752377329,13987.71896338999,-20.828135279996786,53039.463268800006 2025-07-13,03:28:51.000,194,11063820,115205,0,1752377330,13987.63812766999,-20.708300070000405,53039.23968096001 2025-07-13,03:28:52.000,194,11063820,115005,0,1752377331,13987.54381933,-20.62371051000082,53039.03006736001 2025-07-13,03:28:53.000,194,11063783,115445,0,1752377332,13987.45624729999,-20.52502268999524,53038.82744088 2025-07-13,03:28:54.000,194,11063785,115445,0,1752377333,13987.35520264999,-20.412236609998217,53038.624814400006 2025-07-13,03:28:55.000,194,11063730,115445,0,1752377334,13987.281103239999,-20.2853522699952,53038.35231672 2025-07-13,03:28:56.000,194,11063781,115325,0,1752377335,13987.240685379998,-20.22191010000097,53038.09379328001 2025-07-13,03:28:57.000,194,11063751,115365,0,1752377336,13987.213740139989,-20.15846792999946,53037.84225696 2025-07-13,03:28:58.000,194,11063797,115325,0,1752377337,13987.220476449998,-20.087976629998593,53037.60469488 2025-07-13,03:28:59.000,194,11063757,115525,0,1752377338,13987.186794899993,-19.98223968000093,53037.38809416 2025-07-13,03:29:00.000,194,11063750,115445,0,1752377339,13987.139640729998,-19.9399448999975,53037.14354496 2025-07-13,03:29:01.000,194,11063815,115325,0,1752377340,13987.139640729998,-19.911748380000063,53036.898995760006 2025-07-13,03:29:02.000,194,11063803,115405,0,1752377341,13987.092486559988,-19.94699402999686,53036.65444656001 2025-07-13,03:29:03.000,194,11063788,115685,0,1752377342,13986.984705599993,-19.94699402999686,53036.395923120006 2025-07-13,03:29:04.000,194,11063835,115805,0,1752377343,13986.910606190002,-19.911748380000063,53036.18630952 2025-07-13,03:29:05.000,194,11063793,115165,0,1752377344,13986.796088919997,-19.897650120001344,53035.95573456 2025-07-13,03:29:06.000,194,11063811,115685,0,1752377345,13986.600735929991,-19.911748380000063,53035.68323688 2025-07-13,03:29:07.000,194,11063775,115205,0,1752377346,13986.45927341999,-19.94699402999686,53035.46663616 2025-07-13,03:29:08.000,194,11063781,115685,0,1752377347,13986.26392043,-19.968141420002212,53035.24304832001 2025-07-13,03:29:09.000,194,11063799,115525,0,1752377348,13985.980995409998,-20.059780110001157,53034.935615040005 2025-07-13,03:29:10.000,194,11063760,115485,0,1752377349,13985.799115039998,-20.12322227999539,53034.70504008 2025-07-13,03:29:11.000,194,11063781,115365,0,1752377350,13985.529662640001,-20.186664449996897,53034.432542400005 2025-07-13,03:29:12.000,194,11063793,115245,0,1752377351,13985.28715548,-20.250106619998405,53034.215941680006 2025-07-13,03:29:13.000,194,11063764,115365,0,1752377352,13984.98402153,-20.33469617999799,53033.87357280001 2025-07-13,03:29:14.000,194,11063878,115485,0,1752377353,13984.701096509998,-20.426334869996936,53033.65697208001 2025-07-13,03:29:15.000,194,11063750,115005,0,1752377354,13984.465325659992,-20.546170080000593,53033.36351304 2025-07-13,03:29:16.000,194,11063832,115365,0,1752377355,13984.249763740001,-20.687152680002328,53033.08402824001 2025-07-13,03:29:17.000,194,11063802,115445,0,1752377356,13984.08135598999,-20.835184409996145,53032.82550480001 2025-07-13,03:29:18.000,194,11063797,115245,0,1752377357,13983.912948239995,-20.97616700999788,53032.54602 2025-07-13,03:29:19.000,194,11063816,115285,0,1752377358,13983.69738631999,-21.173542650001764,53032.29448368001 2025-07-13,03:29:20.000,194,11063777,115325,0,1752377359,13983.576132739989,-21.42026220000116,53031.9521148 2025-07-13,03:29:21.000,194,11063791,115565,0,1752377360,13983.468351779993,-21.60353957999905,53031.66564288 2025-07-13,03:29:22.000,194,11063795,115565,0,1752377361,13983.400988679998,-21.871406519996526,53031.37218384 2025-07-13,03:29:23.000,194,11063763,115405,0,1752377362,13983.367307129993,-22.089929549998487,53031.12064752001 2025-07-13,03:29:24.000,194,11063806,115365,0,1752377363,13983.286471409992,-22.273206929996377,53030.82718848 2025-07-13,03:29:25.000,194,11063770,115685,0,1752377364,13983.266262479992,-22.449435180002183,53030.54071656 2025-07-13,03:29:26.000,194,11063815,115445,0,1752377365,13983.266262479992,-22.632712560000073,53030.338090080004 2025-07-13,03:29:27.000,194,11063788,115365,0,1752377366,13983.239317239997,-22.752547769996454,53030.11450224001 2025-07-13,03:29:28.000,194,11063788,115605,0,1752377367,13983.124799969992,-22.8441864599954,53029.87694016001 2025-07-13,03:29:29.000,194,11063833,115405,0,1752377368,13982.99007377,-22.94287428000098,53029.60444248 2025-07-13,03:29:30.000,194,11063755,115485,0,1752377369,13982.84861126,-23.00631644999521,53029.38085464 2025-07-13,03:29:31.000,194,11063773,115325,0,1752377370,13982.74083029999,-23.041562099999283,53029.10835696001 2025-07-13,03:29:32.000,194,11063782,115685,0,1752377371,13982.61957671999,-23.076807749996078,53028.92669184 2025-07-13,03:29:33.000,194,11063801,115445,0,1752377372,13982.525268379999,-23.140249919997586,53028.682142640006 2025-07-13,03:29:34.000,194,11063780,115205,0,1752377373,13982.444432659999,-23.196642959999735,53028.444580560004 2025-07-13,03:29:35.000,194,11063747,115445,0,1752377374,13982.404014799999,-23.23893773999589,53028.22099272001 2025-07-13,03:29:36.000,194,11063822,115285,0,1752377375,13982.430960039994,-23.260085130001244,53027.990417760004 2025-07-13,03:29:37.000,194,11063769,115525,0,1752377376,13982.464641589999,-23.316478169996117,53027.73189432 2025-07-13,03:29:38.000,194,11063777,115325,0,1752377377,13982.464641589999,-23.316478169996117,53027.53625496 2025-07-13,03:29:39.000,194,11063787,115365,0,1752377378,13982.410751109994,-23.358772949999548,53027.31266712001 2025-07-13,03:29:40.000,194,11063821,115485,0,1752377379,13982.343388009998,-23.323527299995476,53027.0611308 2025-07-13,03:29:41.000,194,11063762,115605,0,1752377380,13982.188452879993,-23.33057643000211,53026.89343992 2025-07-13,03:29:42.000,194,11063811,115245,0,1752377381,13982.013308820002,-23.379920339997625,53026.65587784 2025-07-13,03:29:43.000,194,11063828,115285,0,1752377382,13981.865109999992,-23.394018599996343,53026.41831576 2025-07-13,03:29:44.000,194,11063839,115485,0,1752377383,13981.676493319996,-23.365822079998907,53026.1528052 2025-07-13,03:29:45.000,194,11063770,115685,0,1752377384,13981.535030809995,-23.33057643000211,53025.929217360004 2025-07-13,03:29:46.000,194,11063834,115365,0,1752377385,13981.413777229995,-23.33057643000211,53025.6986424 2025-07-13,03:29:47.000,194,11063777,115405,0,1752377386,13981.285787339999,-23.28123251999932,53025.53095152 2025-07-13,03:29:48.000,194,11063786,115325,0,1752377387,13981.117379589989,-23.274183389999962,53025.2444796 2025-07-13,03:29:49.000,194,11063825,115645,0,1752377388,13981.043280179998,-23.253036000001885,53025.07678872 2025-07-13,03:29:50.000,194,11063808,115085,0,1752377389,13980.982653389998,-23.267134260000603,53024.80429104 2025-07-13,03:29:51.000,194,11063830,115405,0,1752377390,13980.948971839993,-23.189593830000376,53024.587690320004 2025-07-13,03:29:52.000,194,11063857,115525,0,1752377391,13980.895081360002,-23.10500427000079,53024.35711536 2025-07-13,03:29:53.000,194,11063836,115605,0,1752377392,13980.901817669997,-23.06270948999736,53024.161476 2025-07-13,03:29:54.000,194,11063832,115445,0,1752377393,13980.908553979993,-22.978119929997774,53023.881991199996 2025-07-13,03:29:55.000,194,11063817,115085,0,1752377394,13980.881608739997,-22.83008819999668,53023.67237760001 2025-07-13,03:29:56.000,194,11063848,115325,0,1752377395,13980.827718259992,-22.724351249999017,53023.45577688001 2025-07-13,03:29:57.000,194,11063771,115325,0,1752377396,13980.780564089997,-22.590417779996642,53023.20424056 2025-07-13,03:29:58.000,194,11063809,115525,0,1752377397,13980.767091469992,-22.505828219997056,53022.96667848 2025-07-13,03:29:59.000,194,11063782,115405,0,1752377398,13980.760355159997,-22.41418952999811,53022.78501336001 2025-07-13,03:30:00.000,194,11063818,115365,0,1752377399,13980.726673609992,-22.350747359996603,53022.49854144001 2025-07-13,03:30:01.000,194,11063880,115485,0,1752377400,13980.746882539992,-22.280256059995736,53022.28194072001 2025-07-13,03:30:02.000,194,11063858,115525,0,1752377401,13980.753618850002,-22.29435432000173,53022.03739152001 2025-07-13,03:30:03.000,194,11063849,115365,0,1752377402,13980.733409920002,-22.25910866999766,53021.806816560005 2025-07-13,03:30:04.000,194,11063840,115245,0,1752377403,13980.746882539992,-22.25910866999766,53021.54130600001 2025-07-13,03:30:05.000,194,11063821,115365,0,1752377404,13980.672783130001,-22.29435432000173,53021.3316924 2025-07-13,03:30:06.000,194,11063829,115525,0,1752377405,13980.612156340001,-22.30845258000045,53021.14304016 2025-07-13,03:30:07.000,194,11063850,115445,0,1752377406,13980.55152955,-22.36484561999532,53020.85656824 2025-07-13,03:30:08.000,194,11063800,115445,0,1752377407,13980.477430139996,-22.393042140000034,53020.632980400005 2025-07-13,03:30:09.000,194,11063854,115485,0,1752377408,13980.48416644999,-22.41418952999811,53020.37445696 2025-07-13,03:30:10.000,194,11063809,115205,0,1752377409,13980.36964918,-22.400091269999393,53020.16484336 2025-07-13,03:30:11.000,194,11063838,115325,0,1752377410,13980.315758699995,-22.456484310001542,53019.87837144 2025-07-13,03:30:12.000,194,11063794,115245,0,1752377411,13980.18776881,-22.442386049995548,53019.5849124 2025-07-13,03:30:13.000,194,11063836,115365,0,1752377412,13980.18103249999,-22.47763169999962,53019.389273040004 2025-07-13,03:30:14.000,194,11063832,115325,0,1752377413,13980.154087259994,-22.541073870001128,53019.1307496 2025-07-13,03:30:15.000,194,11063753,115285,0,1752377414,13980.22145035999,-22.597466909996,53018.83030344001 2025-07-13,03:30:16.000,194,11063829,115485,0,1752377415,13980.2483956,-22.625663430000714,53018.52985728 2025-07-13,03:30:17.000,194,11063811,115365,0,1752377416,13980.30228607999,-22.69615473000158,53018.37614064001 2025-07-13,03:30:18.000,194,11063776,115445,0,1752377417,13980.32249500999,-22.794842549999885,53018.09665584 2025-07-13,03:30:19.000,194,11063775,115645,0,1752377418,13980.34944025,-22.83713732999604,53017.81717104 2025-07-13,03:30:20.000,194,11063752,115165,0,1752377419,13980.295549769995,-22.914677759996266,53017.6285188 2025-07-13,03:30:21.000,194,11063796,115085,0,1752377420,13980.34944025,-22.914677759996266,53017.40493096 2025-07-13,03:30:22.000,194,11063753,115365,0,1752377421,13980.30228607999,-22.971070799998415,53017.23724008 2025-07-13,03:30:23.000,194,11063825,115365,0,1752377422,13980.36291286999,-23.034512969999923,53017.02063936 2025-07-13,03:30:24.000,194,11063811,115325,0,1752377423,13980.38985811,-23.034512969999923,53016.7551288 2025-07-13,03:30:25.000,194,11063786,115045,0,1752377424,13980.41006704,-23.013365580001846,53016.56647656 2025-07-13,03:30:26.000,194,11063833,115205,0,1752377425,13980.44374858999,-23.020414710001205,53016.321927360004 2025-07-13,03:30:27.000,194,11063829,115285,0,1752377426,13980.47069383,-22.992218189996493,53016.175197840006 2025-07-13,03:30:28.000,194,11063776,115085,0,1752377427,13980.497639069996,-22.992218189996493,53015.97257136 2025-07-13,03:30:29.000,194,11063807,115445,0,1752377428,13980.53132062,-22.92877602000226,53015.79789336 2025-07-13,03:30:30.000,194,11063770,115445,0,1752377429,13980.558265859996,-22.93582515000162,53015.56033128 2025-07-13,03:30:31.000,194,11063774,115445,0,1752377430,13980.558265859996,-22.89353036999819,53015.39962752 2025-07-13,03:30:32.000,194,11063781,115605,0,1752377431,13980.544793239991,-22.88648123999883,53015.217962400005 2025-07-13,03:30:33.000,194,11063813,115245,0,1752377432,13980.524584309991,-22.93582515000162,53015.04328440001 2025-07-13,03:30:34.000,194,11063873,115445,0,1752377433,13980.477430139996,-23.00631644999521,53014.882580640005 2025-07-13,03:30:35.000,194,11063815,115325,0,1752377434,13980.40333072999,-22.978119929997774,53014.693928400004 2025-07-13,03:30:36.000,194,11063782,115485,0,1752377435,13980.356176559995,-23.04861122999864,53014.50527616 2025-07-13,03:30:37.000,194,11063821,115245,0,1752377436,13980.255131909995,-23.10500427000079,53014.3445724 2025-07-13,03:30:38.000,194,11063760,115525,0,1752377437,13980.113669399994,-23.11910252999951,53014.21880424 2025-07-13,03:30:39.000,194,11063844,115525,0,1752377438,13979.931789029994,-23.1684464400023,53013.96726792001 2025-07-13,03:30:40.000,194,11063757,115405,0,1752377439,13979.743172349998,-23.182544700001017,53013.81355128 2025-07-13,03:30:41.000,194,11063806,115525,0,1752377440,13979.547819359992,-23.217790349997813,53013.70175736001 2025-07-13,03:30:42.000,194,11063757,115485,0,1752377441,13979.33225744,-23.274183389999962,53013.492143760006 2025-07-13,03:30:43.000,194,11063819,115445,0,1752377442,13979.19079493,-23.323527299995476,53013.27554304001 2025-07-13,03:30:44.000,194,11063785,115365,0,1752377443,13978.9684967,-23.422215120001056,53013.07291656 2025-07-13,03:30:45.000,194,11063748,115125,0,1752377444,13978.853979429994,-23.485657289995288,53012.91221280001 2025-07-13,03:30:46.000,194,11063766,115365,0,1752377445,13978.732725849994,-23.584345110000868,53012.73054768 2025-07-13,03:30:47.000,194,11063812,115245,0,1752377446,13978.584527029998,-23.68303292999917,53012.55586968001 2025-07-13,03:30:48.000,194,11063826,115245,0,1752377447,13978.422855589997,-23.802868139995553,53012.31132048001 2025-07-13,03:30:49.000,194,11063809,115165,0,1752377448,13978.160139499996,-23.908605090000492,53012.10170688001 2025-07-13,03:30:50.000,194,11063825,115325,0,1752377449,13977.94457757999,-24.056636820001586,53011.90606752001 2025-07-13,03:30:51.000,194,11063793,115245,0,1752377450,13977.715543039994,-24.127128119995177,53011.66850544001 2025-07-13,03:30:52.000,194,11063782,115245,0,1752377451,13977.432618019993,-24.254012459998194,53011.49382744 2025-07-13,03:30:53.000,194,11063771,115125,0,1752377452,13977.136220380002,-24.352700279996498,53011.242291120005 2025-07-13,03:30:54.000,194,11063824,115005,0,1752377453,13976.83308643,-24.444338969995442,53011.01171616 2025-07-13,03:30:55.000,194,11063729,115125,0,1752377454,13976.637733439995,-24.57122330999846,53010.77415408 2025-07-13,03:30:56.000,194,11063752,115365,0,1752377455,13976.40196258999,-24.655812869998044,53010.54357912001 2025-07-13,03:30:57.000,194,11063795,115445,0,1752377456,13976.179664359988,-24.817942859997856,53010.306017040006 2025-07-13,03:30:58.000,194,11063820,115365,0,1752377457,13976.024729229997,-24.951876330000232,53010.08242920001 2025-07-13,03:30:59.000,194,11063779,115405,0,1752377458,13975.829376239992,-25.14925196999684,53009.79595728001 2025-07-13,03:31:00.000,194,11063746,115325,0,1752377459,13975.708122659991,-25.290234569998574,53009.60031792 2025-07-13,03:31:01.000,194,11063803,115365,0,1752377460,13975.59360539,-25.459413689997746,53009.41166568001 2025-07-13,03:31:02.000,194,11063757,115285,0,1752377461,13975.48582442999,-25.677936719999707,53009.181090720005 2025-07-13,03:31:03.000,194,11063793,115365,0,1752377462,13975.35109823,-25.861214099997596,53008.98545136001 2025-07-13,03:31:04.000,194,11063807,115325,0,1752377463,13975.24331726999,-26.01629495999805,53008.71295368 2025-07-13,03:31:05.000,194,11063777,115325,0,1752377464,13975.088382139998,-26.206621469995298,53008.48936584 2025-07-13,03:31:06.000,194,11063805,115325,0,1752377465,13974.926710699998,-26.396947979999823,53008.26577800001 2025-07-13,03:31:07.000,194,11063727,115605,0,1752377466,13974.771775569992,-26.580225359997712,53008.06315152 2025-07-13,03:31:08.000,194,11063818,115525,0,1752377467,13974.576422580001,-26.742355349997524,53007.82558944 2025-07-13,03:31:09.000,194,11063856,115165,0,1752377468,13974.41475114,-26.890387079998618,53007.574053120006 2025-07-13,03:31:10.000,194,11063763,115245,0,1752377469,13974.29349756,-27.024320550000994,53007.36443952 2025-07-13,03:31:11.000,194,11063764,115485,0,1752377470,13974.199189219995,-27.137106629998016,53007.15482592 2025-07-13,03:31:12.000,194,11063835,115445,0,1752377471,13974.14529873999,-27.263990970001032,53007.001109280005 2025-07-13,03:31:13.000,194,11063764,115405,0,1752377472,13974.098144569994,-27.369727919998695,53006.77752144001 2025-07-13,03:31:14.000,194,11063828,115445,0,1752377473,13974.16550766999,-27.49661226000171,53006.60284344 2025-07-13,03:31:15.000,194,11063768,115365,0,1752377474,13974.16550766999,-27.623496599997452,53006.4141912 2025-07-13,03:31:16.000,194,11063768,115565,0,1752377475,13974.16550766999,-27.74333181000111,53006.24650032 2025-07-13,03:31:17.000,194,11063746,115525,0,1752377476,13974.20592552999,-27.87021614999685,53006.043873840004 2025-07-13,03:31:18.000,194,11063853,115325,0,1752377477,13974.24634338999,-28.074640920000093,53005.90413144 2025-07-13,03:31:19.000,194,11063756,115405,0,1752377478,13974.22613445999,-28.229721780000546,53005.659582240005 2025-07-13,03:31:20.000,194,11063766,115285,0,1752377479,13974.219398149995,-28.398900899999717,53005.49887848 2025-07-13,03:31:21.000,194,11063820,115365,0,1752377480,13974.28676124999,-28.54693263000081,53005.35214896 2025-07-13,03:31:22.000,194,11063844,115205,0,1752377481,13974.41475114,-28.7302100099987,53005.24035504 2025-07-13,03:31:23.000,194,11063830,115405,0,1752377482,13974.502323169996,-28.878241739999794,53005.07266416 2025-07-13,03:31:24.000,194,11063821,115285,0,1752377483,13974.583158889996,-29.047420859998965,53004.91196040001 2025-07-13,03:31:25.000,194,11063775,115325,0,1752377484,13974.650521989992,-29.167256069995346,53004.73029528 2025-07-13,03:31:26.000,194,11063829,115485,0,1752377485,13974.771775569992,-29.336435190001794,53004.61151424 2025-07-13,03:31:27.000,194,11063777,115485,0,1752377486,13974.866083909998,-29.526761699999042,53004.47177184 2025-07-13,03:31:28.000,194,11063815,115165,0,1752377487,13974.967128559998,-29.681842559999495,53004.34600368 2025-07-13,03:31:29.000,194,11063788,115405,0,1752377488,13974.994073799993,-29.858070809998026,53004.17132568001 2025-07-13,03:31:30.000,194,11063795,115445,0,1752377489,13975.027755349998,-30.01315166999848,53004.02459616001 2025-07-13,03:31:31.000,194,11063782,115445,0,1752377490,13975.088382139998,-30.154134270000213,53003.94773784 2025-07-13,03:31:32.000,194,11063814,115485,0,1752377491,13975.115327379994,-30.344460779997462,53003.814982560005 2025-07-13,03:31:33.000,194,11063784,115405,0,1752377492,13975.122063689989,-30.492492509998556,53003.647291680005 2025-07-13,03:31:34.000,194,11063818,115525,0,1752377493,13975.122063689989,-30.6969172800018,53003.528510640004 2025-07-13,03:31:35.000,194,11063755,115285,0,1752377494,13975.074909519994,-30.8308507499969,53003.493575039996 2025-07-13,03:31:36.000,194,11063799,115365,0,1752377495,13975.095118449994,-31.00707899999543,53003.3398584 2025-07-13,03:31:37.000,194,11063788,115525,0,1752377496,13975.041227969989,-31.183307250001235,53003.200116 2025-07-13,03:31:38.000,194,11063792,115205,0,1752377497,13975.041227969989,-31.39478114999656,53003.08133496 2025-07-13,03:31:39.000,194,11063807,115765,0,1752377498,13974.994073799993,-31.57100939999509,53002.976528160005 2025-07-13,03:31:40.000,194,11063733,115565,0,1752377499,13975.014282729993,-31.747237650000898,53002.92063120001 2025-07-13,03:31:41.000,194,11063781,115005,0,1752377500,13975.054700589993,-31.951662419996865,53002.77390168 2025-07-13,03:31:42.000,194,11063833,115325,0,1752377501,13975.047964279998,-32.170185449998826,53002.690056240004 2025-07-13,03:31:43.000,194,11063801,115205,0,1752377502,13975.081645829989,-32.360511959996074,53002.592236560005 2025-07-13,03:31:44.000,194,11063808,115365,0,1752377503,13975.068173209998,-32.593133249996754,53002.48044264 2025-07-13,03:31:45.000,194,11063714,115165,0,1752377504,13975.115327379994,-32.79050889000064,53002.31275176 2025-07-13,03:31:46.000,194,11063794,115685,0,1752377505,13975.074909519994,-33.07247408999683,53002.207944960006 2025-07-13,03:31:47.000,194,11063806,115325,0,1752377506,13975.149008929999,-33.33329190000222,53002.1171124 2025-07-13,03:31:48.000,194,11063712,115245,0,1752377507,13975.175954169994,-33.58001145000162,53002.089163920005 2025-07-13,03:31:49.000,194,11063772,115365,0,1752377508,13975.169217859999,-33.86902577999717,53001.95640864 2025-07-13,03:31:50.000,194,11063763,115325,0,1752377509,13975.149008929999,-34.12984358999529,53001.87955032 2025-07-13,03:31:51.000,194,11063755,115365,0,1752377510,13975.061436899989,-34.37656314000196,53001.78173064 2025-07-13,03:31:52.000,194,11063722,115325,0,1752377511,13974.940183319988,-34.63033182000072,53001.73980792 2025-07-13,03:31:53.000,194,11063761,115365,0,1752377512,13974.805457119997,-34.87705137000012,53001.60006552 2025-07-13,03:31:54.000,194,11063793,115125,0,1752377513,13974.663994609997,-35.116721790000156,53001.537181440006 2025-07-13,03:31:55.000,194,11063730,115405,0,1752377514,13974.488850549991,-35.356392210000195,53001.42538752 2025-07-13,03:31:56.000,194,11063789,115485,0,1752377515,13974.30697017999,-35.589013500000874,53001.348529200004 2025-07-13,03:31:57.000,194,11063717,115405,0,1752377516,13974.15203505,-35.814585660002194,53001.25769664 2025-07-13,03:31:58.000,194,11063720,115205,0,1752377517,13973.976890989994,-36.0472069499956,53001.2087868 2025-07-13,03:31:59.000,194,11063775,115445,0,1752377518,13973.828692169998,-36.26572997999756,53001.083018640005 2025-07-13,03:32:00.000,194,11063764,115405,0,1752377519,13973.754592759993,-36.4701547500008,53001.02712168001 2025-07-13,03:32:01.000,194,11063740,115205,0,1752377520,13973.613130249993,-36.64638299999933,53000.95725048001 2025-07-13,03:32:02.000,194,11063755,115205,0,1752377521,13973.512085599992,-36.82261124999786,53000.90834064001 2025-07-13,03:32:03.000,194,11063781,115245,0,1752377522,13973.424513569997,-36.99883949999639,53000.81750808001 2025-07-13,03:32:04.000,194,11063714,115325,0,1752377523,13973.330205229991,-37.217362529998354,53000.78257248 2025-07-13,03:32:05.000,194,11063698,115165,0,1752377524,13973.208951649991,-37.4076890399956,53000.70571416 2025-07-13,03:32:06.000,194,11063772,115325,0,1752377525,13973.13485224,-37.619162939998205,53000.62186872001 2025-07-13,03:32:07.000,194,11063749,115445,0,1752377526,13973.060752829995,-37.8658824899976,53000.59392024 2025-07-13,03:32:08.000,194,11063714,115285,0,1752377527,13972.93276294,-38.070307260000845,53000.57295888001 2025-07-13,03:32:09.000,194,11063749,115445,0,1752377528,13972.85192722,-38.26768289999745,53000.5450104 2025-07-13,03:32:10.000,194,11063706,115405,0,1752377529,13972.744146259989,-38.429812889997265,53000.47513920001 2025-07-13,03:32:11.000,194,11063788,115165,0,1752377530,13972.649837919998,-38.57784461999836,53000.461164960005 2025-07-13,03:32:12.000,194,11063782,115365,0,1752377531,13972.521848029988,-38.72587634999945,53000.4402036 2025-07-13,03:32:13.000,194,11063792,115125,0,1752377532,13972.508375409998,-38.87390808000055,53000.42622936 2025-07-13,03:32:14.000,194,11063681,115525,0,1752377533,13972.420803380002,-39.007841549995646,53000.33539680001 2025-07-13,03:32:15.000,194,11063729,115085,0,1752377534,13972.326495039997,-39.120627629999944,53000.39828088 2025-07-13,03:32:16.000,194,11063728,115405,0,1752377535,13972.259131940002,-39.240462839996326,53000.363345280006 2025-07-13,03:32:17.000,194,11063784,115285,0,1752377536,13972.225450389997,-39.36734717999934,53000.39129376 2025-07-13,03:32:18.000,194,11063813,115085,0,1752377537,13972.205241459997,-39.49423151999508,53000.33539680001 2025-07-13,03:32:19.000,194,11063745,115405,0,1752377538,13972.185032529997,-39.59291934000066,53000.34937104 2025-07-13,03:32:20.000,194,11063704,115245,0,1752377539,13972.137878360001,-39.7198036799964,53000.34937104 2025-07-13,03:32:21.000,194,11063769,115365,0,1752377540,13972.063778949996,-39.740951070001756,53000.412255120005 2025-07-13,03:32:22.000,194,11063749,115365,0,1752377541,13971.96947060999,-39.83963889000006,53000.46815208 2025-07-13,03:32:23.000,194,11063736,115405,0,1752377542,13971.821271789995,-39.924228449999646,53000.45417784001 2025-07-13,03:32:24.000,194,11063797,115405,0,1752377543,13971.720227139995,-40.01586713999859,53000.44719072 2025-07-13,03:32:25.000,194,11063707,115365,0,1752377544,13971.619182489994,-40.100456699998176,53000.46815208 2025-07-13,03:32:26.000,194,11063746,115245,0,1752377545,13971.538346769994,-40.14275148000161,53000.461164960005 2025-07-13,03:32:27.000,194,11063771,115325,0,1752377546,13971.444038429989,-40.23439017000055,53000.461164960005 2025-07-13,03:32:28.000,194,11063791,115365,0,1752377547,13971.322784849988,-40.31193060000078,53000.48212632001 2025-07-13,03:32:29.000,194,11063753,115405,0,1752377548,13971.127431859997,-40.46701146000123,53000.49610056 2025-07-13,03:32:30.000,194,11063718,115165,0,1752377549,13970.891661009991,-40.615043190002325,53000.52404904001 2025-07-13,03:32:31.000,194,11063761,115525,0,1752377550,13970.662626469995,-40.748976659997425,53000.53802328 2025-07-13,03:32:32.000,194,11063762,115365,0,1752377551,13970.372965139999,-40.932254039995314,53000.56597176 2025-07-13,03:32:33.000,194,11063731,115085,0,1752377552,13970.103512739988,-41.05208924999897,53000.579946000005 2025-07-13,03:32:34.000,194,11063702,115245,0,1752377553,13969.840796650002,-41.200120980000065,53000.53802328 2025-07-13,03:32:35.000,194,11063745,115325,0,1752377554,13969.605025799996,-41.35520184000052,53000.55199752001 2025-07-13,03:32:36.000,194,11063771,115045,0,1752377555,13969.36925494999,-41.439791400000104,53000.6148816 2025-07-13,03:32:37.000,194,11063734,115365,0,1752377556,13969.20758350999,-41.5737248699952,53000.579946000005 2025-07-13,03:32:38.000,194,11063705,115325,0,1752377557,13969.032439449998,-41.74290399000165,53000.53802328 2025-07-13,03:32:39.000,194,11063712,115445,0,1752377558,13968.837086459993,-41.88388658999611,53000.62186872001 2025-07-13,03:32:40.000,194,11063681,115365,0,1752377559,13968.702360260002,-42.060114840001916,53000.6847528 2025-07-13,03:32:41.000,194,11063734,115485,0,1752377560,13968.581106680002,-42.21519569999509,53000.64981720001 2025-07-13,03:32:42.000,194,11063792,115205,0,1752377561,13968.466589409996,-42.32093265000003,53000.6847528 2025-07-13,03:32:43.000,194,11063703,115445,0,1752377562,13968.325126899996,-42.37732569000218,53000.71968840001 2025-07-13,03:32:44.000,194,11063813,115525,0,1752377563,13968.17692808,-42.50421002999792,53000.74064976001 2025-07-13,03:32:45.000,194,11063675,115005,0,1752377564,13968.04893818999,-42.609946979995584,53000.72667552 2025-07-13,03:32:46.000,194,11063768,115365,0,1752377565,13967.92768460999,-42.69453653999517,53000.76161112 2025-07-13,03:32:47.000,194,11063777,115525,0,1752377566,13967.786222099989,-42.75797870999668,53000.74064976001 2025-07-13,03:32:48.000,194,11063725,115285,0,1752377567,13967.678441139993,-42.81437174999883,53000.80353384 2025-07-13,03:32:49.000,194,11063697,115245,0,1752377568,13967.631286969998,-42.835519139996904,53000.85244368 2025-07-13,03:32:50.000,194,11063687,115445,0,1752377569,13967.617814349993,-42.828470009997545,53000.88737928001 2025-07-13,03:32:51.000,194,11063717,115285,0,1752377570,13967.624550660003,-42.835519139996904,53000.929302 2025-07-13,03:32:52.000,194,11063733,115525,0,1752377571,13967.597605419993,-42.80027349000011,53000.95725048001 2025-07-13,03:32:53.000,194,11063747,115365,0,1752377572,13967.536978629993,-42.84961739999562,53000.93628912001 2025-07-13,03:32:54.000,194,11063705,115285,0,1752377573,13967.530242319997,-42.89896130999841,53001.02013456 2025-07-13,03:32:55.000,194,11063668,115485,0,1752377574,13967.503297080002,-42.96240347999992,53001.04808304 2025-07-13,03:32:56.000,194,11063698,115205,0,1752377575,13967.483088150002,-43.02584565000143,53001.09699288 2025-07-13,03:32:57.000,194,11063753,115525,0,1752377576,13967.462879220002,-43.103386080001656,53001.1389156 2025-07-13,03:32:58.000,194,11063710,115325,0,1752377577,13967.449406599997,-43.1950247700006,53001.19481256001 2025-07-13,03:32:59.000,194,11063649,115365,0,1752377578,13967.483088150002,-43.22322128999804,53001.278658 2025-07-13,03:33:00.000,194,11063654,115525,0,1752377579,13967.510033389997,-43.26551607000147,53001.3834648 2025-07-13,03:33:01.000,194,11063656,115365,0,1752377580,13967.543714940002,-43.27256520000083,53001.48827160001 2025-07-13,03:33:02.000,194,11063739,115405,0,1752377581,13967.563923870002,-43.30781084999762,53001.57910416001 2025-07-13,03:33:03.000,194,11063650,115485,0,1752377582,13967.577396489993,-43.32190910999634,53001.67692384001 2025-07-13,03:33:04.000,194,11063693,115405,0,1752377583,13967.516769699992,-43.31485997999698,53001.851601840004 2025-07-13,03:33:05.000,194,11063679,115285,0,1752377584,13967.510033389997,-43.44879344999936,53001.92846016 2025-07-13,03:33:06.000,194,11063717,115245,0,1752377585,13967.435933979992,-43.5404321399983,53002.03326696001 2025-07-13,03:33:07.000,194,11063682,115445,0,1752377586,13967.348361949997,-43.58977605000109,53002.16602224 2025-07-13,03:33:08.000,194,11063694,115325,0,1752377587,13967.240580990001,-43.66026735000196,53002.23589344 2025-07-13,03:33:09.000,194,11063698,114925,0,1752377588,13967.233844679991,-43.744856910001545,53002.38262296 2025-07-13,03:33:10.000,194,11063709,115365,0,1752377589,13967.11932741,-43.76600429999962,53002.487429759996 2025-07-13,03:33:11.000,194,11063704,115365,0,1752377590,13967.09238216999,-43.815348209995136,53002.58524944001 2025-07-13,03:33:12.000,194,11063668,115485,0,1752377591,13966.89702918,-43.80124994999642,53002.72499184 2025-07-13,03:33:13.000,194,11063691,115205,0,1752377592,13966.715148809999,-43.885839509996,53002.89966984001 2025-07-13,03:33:14.000,194,11063670,115685,0,1752377593,13966.533268439998,-43.94928167999751,53002.93460544 2025-07-13,03:33:15.000,194,11063699,115325,0,1752377594,13966.378333309993,-44.0338712399971,53003.08832208001 2025-07-13,03:33:16.000,194,11063711,115365,0,1752377595,13966.236870799992,-44.104362539997965,53003.17915464 2025-07-13,03:33:17.000,194,11063721,115445,0,1752377596,13966.108880909997,-44.160755580000114,53003.42370384001 2025-07-13,03:33:18.000,194,11063668,115325,0,1752377597,13966.001099950001,-44.25944339999842,53003.52152352001 2025-07-13,03:33:19.000,194,11063684,115405,0,1752377598,13965.75185647999,-44.35813121999672,53003.6542788 2025-07-13,03:33:20.000,194,11063688,115245,0,1752377599,13965.543030869994,-44.42157338999823,53003.80799544001 2025-07-13,03:33:21.000,194,11063690,115485,0,1752377600,13965.266842159988,-44.499113819998456,53003.94773784 2025-07-13,03:33:22.000,194,11063689,115445,0,1752377601,13965.044543930002,-44.562555989999964,53004.12241584001 2025-07-13,03:33:23.000,194,11063753,115365,0,1752377602,13964.849190939996,-44.64714554999955,53004.220235520006 2025-07-13,03:33:24.000,194,11063662,115205,0,1752377603,13964.63362901999,-44.65419467999891,53004.29709384 2025-07-13,03:33:25.000,194,11063644,115525,0,1752377604,13964.39112185999,-44.7035385900017,53004.4927332 2025-07-13,03:33:26.000,194,11063704,115205,0,1752377605,13964.215977799999,-44.75993162999657,53004.61151424 2025-07-13,03:33:27.000,194,11063744,115285,0,1752377606,13964.020624809993,-44.80222641,53004.723308160006 2025-07-13,03:33:28.000,194,11063745,115205,0,1752377607,13963.798326579992,-44.8374720599968,53004.918947520004 2025-07-13,03:33:29.000,194,11063684,115405,0,1752377608,13963.602973590001,-44.83042292999744,53004.99580584 2025-07-13,03:33:30.000,194,11063706,115325,0,1752377609,13963.427829529996,-44.83042292999744,53005.17747096001 2025-07-13,03:33:31.000,194,11063726,115365,0,1752377610,13963.326784879995,-44.81632466999872,53005.40804592 2025-07-13,03:33:32.000,194,11063644,115645,0,1752377611,13963.185322369995,-44.81632466999872,53005.51285272001 2025-07-13,03:33:33.000,194,11063694,115365,0,1752377612,13963.023650929994,-44.87271771000087,53005.645608 2025-07-13,03:33:34.000,194,11063678,115565,0,1752377613,13962.828297939988,-44.87976684000023,53005.77137616001 2025-07-13,03:33:35.000,194,11063631,115285,0,1752377614,13962.693571739997,-44.922061619996384,53005.9600284 2025-07-13,03:33:36.000,194,11063735,115205,0,1752377615,13962.552109229997,-44.964356399999815,53006.12073216 2025-07-13,03:33:37.000,194,11063736,115205,0,1752377616,13962.437591959992,-44.89386509999895,53006.31637152 2025-07-13,03:33:38.000,194,11063705,115285,0,1752377617,13962.350019929996,-44.85157031999552,53006.49104952001 2025-07-13,03:33:39.000,194,11063727,115325,0,1752377618,13962.248975279996,-44.80222641,53006.58188208 2025-07-13,03:33:40.000,194,11063686,115405,0,1752377619,13962.11424907999,-44.72468597999978,53006.784508560006 2025-07-13,03:33:41.000,194,11063676,115605,0,1752377620,13961.93236870999,-44.67534206999699,53006.98014792 2025-07-13,03:33:42.000,194,11063689,115165,0,1752377621,13961.649443689988,-44.7035385900017,53007.12687744 2025-07-13,03:33:43.000,194,11063743,115245,0,1752377622,13961.440618079992,-44.71058772000106,53007.35046528 2025-07-13,03:33:44.000,194,11063699,115285,0,1752377623,13961.150956749996,-44.7035385900017,53007.48322056 2025-07-13,03:33:45.000,194,11063729,115285,0,1752377624,13960.807404939995,-44.71763685000042,53007.6369372 2025-07-13,03:33:46.000,194,11063729,115205,0,1752377625,13960.443644199993,-44.71058772000106,53007.80462808 2025-07-13,03:33:47.000,194,11063709,115485,0,1752377626,13960.059674529992,-44.745833369997854,53007.97231896 2025-07-13,03:33:48.000,194,11063740,115205,0,1752377627,13959.72285903,-44.795177280000644,53008.06315152 2025-07-13,03:33:49.000,194,11063677,115165,0,1752377628,13959.345625669994,-44.85157031999552,53008.25879088 2025-07-13,03:33:50.000,194,11063636,115085,0,1752377629,13959.042491719993,-44.88681596999959,53008.3705848 2025-07-13,03:33:51.000,194,11063742,115365,0,1752377630,13958.64504943,-44.88681596999959,53008.48936584 2025-07-13,03:33:52.000,194,11063677,115325,0,1752377631,13958.34191548,-44.90091422999831,53008.60115976001 2025-07-13,03:33:53.000,194,11063676,115365,0,1752377632,13958.058990459998,-44.87271771000087,53008.76186352 2025-07-13,03:33:54.000,194,11063711,115325,0,1752377633,13957.742383889992,-44.84452118999616,53008.90859304001 2025-07-13,03:33:55.000,194,11063685,115205,0,1752377634,13957.459458869991,-44.86566858000151,53009.02038696 2025-07-13,03:33:56.000,194,11063737,115085,0,1752377635,13957.109170749995,-44.90091422999831,53009.14615512 2025-07-13,03:33:57.000,194,11063705,115405,0,1752377636,13956.691519530003,-44.88681596999959,53009.278910400004 2025-07-13,03:33:58.000,194,11063721,115405,0,1752377637,13956.267132,-44.87976684000023,53009.397691440005 2025-07-13,03:33:59.000,194,11063642,115165,0,1752377638,13955.83600815999,-44.87271771000087,53009.48852400001 2025-07-13,03:34:00.000,194,11063652,115165,0,1752377639,13955.425093249993,-44.87976684000023,53009.62127928 2025-07-13,03:34:01.000,194,11063681,115365,0,1752377640,13954.9872331,-44.81632466999872,53009.802944400006 2025-07-13,03:34:02.000,194,11063685,115445,0,1752377641,13954.583054499999,-44.81632466999872,53009.93569968 2025-07-13,03:34:03.000,194,11063739,115405,0,1752377642,13954.192348520002,-44.788128150001285,53010.02653224 2025-07-13,03:34:04.000,194,11063672,115405,0,1752377643,13953.76796099,-44.77402988999529,53010.17326176 2025-07-13,03:34:05.000,194,11063683,115325,0,1752377644,13953.39746393999,-44.76698075999593,53010.31999128 2025-07-13,03:34:06.000,194,11063716,115165,0,1752377645,13953.040439509998,-44.781079020001926,53010.403836720005 2025-07-13,03:34:07.000,194,11063684,115525,0,1752377646,13952.710360320001,-44.69648946000234,53010.49466928001 2025-07-13,03:34:08.000,194,11063675,114925,0,1752377647,13952.42069898999,-44.64714554999955,53010.59947608 2025-07-13,03:34:09.000,194,11063707,115365,0,1752377648,13952.104092419999,-44.56960511999932,53010.6763344 2025-07-13,03:34:10.000,194,11063658,115085,0,1752377649,13951.807694779993,-44.4920646899991,53010.788128320004 2025-07-13,03:34:11.000,194,11063721,115205,0,1752377650,13951.491088210001,-44.4568190400023,53010.89293512 2025-07-13,03:34:12.000,194,11063650,115565,0,1752377651,13951.22163580999,-44.4568190400023,53011.03966464 2025-07-13,03:34:13.000,194,11063741,115325,0,1752377652,13950.98586496,-44.44272077999631,53011.15145856 2025-07-13,03:34:14.000,194,11063653,115165,0,1752377653,13950.682731009998,-44.40747512999951,53011.242291120005 2025-07-13,03:34:15.000,194,11063684,115445,0,1752377654,13950.460432779997,-44.35813121999672,53011.3401108 2025-07-13,03:34:16.000,194,11063689,115005,0,1752377655,13950.265079789991,-44.31583644000057,53011.46587896 2025-07-13,03:34:17.000,194,11063669,115285,0,1752377656,13950.06299048999,-44.26649252999778,53011.58466 2025-07-13,03:34:18.000,194,11063686,115485,0,1752377657,13949.90131904999,-44.23124688000098,53011.71741528001 2025-07-13,03:34:19.000,194,11063699,115325,0,1752377658,13949.705966059999,-44.18895209999755,53011.85017056 2025-07-13,03:34:20.000,194,11063686,115205,0,1752377659,13949.470195209993,-44.111411669997324,53011.98991296 2025-07-13,03:34:21.000,194,11063720,115285,0,1752377660,13949.234424360002,-44.0338712399971,53012.094719759996 2025-07-13,03:34:22.000,194,11063695,115045,0,1752377661,13949.012126130001,-43.94223254999815,53012.2135008 2025-07-13,03:34:23.000,194,11063741,115565,0,1752377662,13948.84371837999,-43.878790379996644,53012.31132048001 2025-07-13,03:34:24.000,194,11063649,115485,0,1752377663,13948.5877386,-43.82239734000177,53012.45106288 2025-07-13,03:34:25.000,194,11063675,115165,0,1752377664,13948.372176679994,-43.815348209995136,53012.57683104001 2025-07-13,03:34:26.000,194,11063690,115325,0,1752377665,13948.136405830002,-43.77305342999898,53012.68163784 2025-07-13,03:34:27.000,194,11063746,115525,0,1752377666,13947.941052839997,-43.744856910001545,53012.77247040001 2025-07-13,03:34:28.000,194,11063735,115365,0,1752377667,13947.725490919991,-43.695512999998755,53012.870290080005 2025-07-13,03:34:29.000,194,11063652,115005,0,1752377668,13947.57055579,-43.67436561000068,53012.919199920005 2025-07-13,03:34:30.000,194,11063649,115365,0,1752377669,13947.36846649,-43.67436561000068,53013.0519552 2025-07-13,03:34:31.000,194,11063752,115485,0,1752377670,13947.179849809989,-43.63207082999725,53013.1916976 2025-07-13,03:34:32.000,194,11063728,115245,0,1752377671,13947.058596229988,-43.61797256999853,53013.28253016 2025-07-13,03:34:33.000,194,11063742,115605,0,1752377672,13946.950815269993,-43.5404321399983,53013.34541424001 2025-07-13,03:34:34.000,194,11063704,115645,0,1752377673,13946.869979549992,-43.49108822999551,53013.506118 2025-07-13,03:34:35.000,194,11063664,115245,0,1752377674,13946.829561689992,-43.462891709998075,53013.63188616001 2025-07-13,03:34:36.000,194,11063690,115485,0,1752377675,13946.762198589997,-43.42059693000192,53013.659834640006 2025-07-13,03:34:37.000,194,11063710,115445,0,1752377676,13946.701571799997,-43.406498669995926,53013.79957704001 2025-07-13,03:34:38.000,194,11063771,115365,0,1752377677,13946.573581910001,-43.39240040999721,53013.8904096 2025-07-13,03:34:39.000,194,11063761,115405,0,1752377678,13946.47253726,-43.42059693000192,53014.07207472 2025-07-13,03:34:40.000,194,11063722,115445,0,1752377679,13946.398437849995,-43.39944953999657,53014.141945920004 2025-07-13,03:34:41.000,194,11063753,115325,0,1752377680,13946.216557479995,-43.36420388999977,53014.28867544 2025-07-13,03:34:42.000,194,11063775,115365,0,1752377681,13946.08183127999,-43.35715476000041,53014.40745648 2025-07-13,03:34:43.000,194,11063703,115325,0,1752377682,13946.007731869999,-43.39240040999721,53014.50527616 2025-07-13,03:34:44.000,194,11063727,115525,0,1752377683,13945.866269359998,-43.37125301999913,53014.60309584 2025-07-13,03:34:45.000,194,11063680,115325,0,1752377684,13945.771961019993,-43.42059693000192,53014.72187688 2025-07-13,03:34:46.000,194,11063784,115085,0,1752377685,13945.664180059997,-43.44174432,53014.84065792 2025-07-13,03:34:47.000,194,11063714,115245,0,1752377686,13945.529453859992,-43.44174432,53014.97341320001 2025-07-13,03:34:48.000,194,11063773,115525,0,1752377687,13945.367782419991,-43.48403909999615,53015.1131556 2025-07-13,03:34:49.000,194,11063735,115405,0,1752377688,13945.20611097999,-43.519284750000224,53015.266872240005 2025-07-13,03:34:50.000,194,11063697,115325,0,1752377689,13945.00402167999,-43.56157952999638,53015.32975632001 2025-07-13,03:34:51.000,194,11063704,115365,0,1752377690,13944.781723449989,-43.61092343999917,53015.40661464001 2025-07-13,03:34:52.000,194,11063725,115485,0,1752377691,13944.539216290003,-43.68141474000004,53015.553344160006 2025-07-13,03:34:53.000,194,11063767,115525,0,1752377692,13944.323654369997,-43.688463869999396,53015.65815096 2025-07-13,03:34:54.000,194,11063724,115485,0,1752377693,13944.04746565999,-43.688463869999396,53015.79789336 2025-07-13,03:34:55.000,194,11063683,115285,0,1752377694,13943.86558528999,-43.67436561000068,53015.90270016 2025-07-13,03:34:56.000,194,11063745,115405,0,1752377695,13943.670232299999,-43.59682518000045,53015.99353272 2025-07-13,03:34:57.000,194,11063751,115325,0,1752377696,13943.508560859998,-43.512235620000865,53016.12628800001 2025-07-13,03:34:58.000,194,11063740,115165,0,1752377697,13943.353625729993,-43.49108822999551,53016.273017520005 2025-07-13,03:34:59.000,194,11063776,115165,0,1752377698,13943.171745359992,-43.38535127999785,53016.42673416 2025-07-13,03:35:00.000,194,11063719,115445,0,1752377699,13943.030282849992,-43.3289582399957,53016.48263112001 2025-07-13,03:35:01.000,194,11063724,115165,0,1752377700,13942.888820339991,-43.30076171999826,53016.69923184001 2025-07-13,03:35:02.000,194,11063763,115405,0,1752377701,13942.73388521,-43.25141780999547,53016.79705152001 2025-07-13,03:35:03.000,194,11063800,115365,0,1752377702,13942.56547745999,-43.21617215999868,53016.9298068 2025-07-13,03:35:04.000,194,11063773,115325,0,1752377703,13942.410542329999,-43.14568085999781,53017.09051056 2025-07-13,03:35:05.000,194,11063762,115245,0,1752377704,13942.242134579988,-43.17387737999525,53017.21627872 2025-07-13,03:35:06.000,194,11063819,115325,0,1752377705,13942.107408379998,-43.13158259999909,53017.41191808 2025-07-13,03:35:07.000,194,11063800,115605,0,1752377706,13941.999627420002,-43.03994391000015,53017.55166048 2025-07-13,03:35:08.000,194,11063799,115365,0,1752377707,13941.945736939997,-42.91305956999713,53017.67742864001 2025-07-13,03:35:09.000,194,11063763,115365,0,1752377708,13941.831219669992,-42.85666653000226,53017.8381324 2025-07-13,03:35:10.000,194,11063742,115365,0,1752377709,13941.831219669992,-42.76502783999604,53017.97088768001 2025-07-13,03:35:11.000,194,11063757,115245,0,1752377710,13941.878373840002,-42.701585670001805,53018.166527040004 2025-07-13,03:35:12.000,194,11063831,115325,0,1752377711,13941.912055389992,-42.58175045999815,53018.236398240006 2025-07-13,03:35:13.000,194,11063825,115685,0,1752377712,13941.986154799997,-42.49716089999856,53018.43902472 2025-07-13,03:35:14.000,194,11063768,115245,0,1752377713,13942.060254210002,-42.35617829999683,53018.59972848 2025-07-13,03:35:15.000,194,11063816,115405,0,1752377714,13942.181507789988,-42.22224483000173,53018.746458 2025-07-13,03:35:16.000,194,11063787,115325,0,1752377715,13942.188244099998,-42.08831135999935,53018.92812312001 2025-07-13,03:35:17.000,194,11063779,115685,0,1752377716,13942.194980409993,-41.968476149995695,53019.06786552001 2025-07-13,03:35:18.000,194,11063757,115365,0,1752377717,13942.221925649988,-41.88388658999611,53019.21459504001 2025-07-13,03:35:19.000,194,11063817,115445,0,1752377718,13942.248870889998,-41.785198769997805,53019.36831168 2025-07-13,03:35:20.000,194,11063726,115325,0,1752377719,13942.296025059994,-41.70060920999822,53019.577925280006 2025-07-13,03:35:21.000,194,11063844,115325,0,1752377720,13942.336442919994,-41.54552834999777,53019.73164192 2025-07-13,03:35:22.000,194,11063795,115165,0,1752377721,13942.363388159989,-41.432742270000745,53019.92029416 2025-07-13,03:35:23.000,194,11063841,115365,0,1752377722,13942.390333399999,-41.31290705999709,53020.0390752 2025-07-13,03:35:24.000,194,11063759,115365,0,1752377723,13942.390333399999,-41.207170109999424,53020.19279184001 2025-07-13,03:35:25.000,194,11063848,115325,0,1752377724,13942.437487569994,-41.094384029995126,53020.38843120001 2025-07-13,03:35:26.000,194,11063781,115525,0,1752377725,13942.498114359994,-41.023892730001535,53020.563109200004 2025-07-13,03:35:27.000,194,11063820,115325,0,1752377726,13942.51158698,-40.967499689999386,53020.67490312001 2025-07-13,03:35:28.000,194,11063837,115245,0,1752377727,13942.518323289994,-40.90405751999788,53020.82861976 2025-07-13,03:35:29.000,194,11063836,115285,0,1752377728,13942.49137805,-40.85471360999509,53020.96137504001 2025-07-13,03:35:30.000,194,11063821,115325,0,1752377729,13942.450960189999,-40.784222310001496,53021.087143200006 2025-07-13,03:35:31.000,194,11063823,115365,0,1752377730,13942.343179229989,-40.66438709999784,53021.19195 2025-07-13,03:35:32.000,194,11063802,115525,0,1752377731,13942.235398269993,-40.60094492999633,53021.33867952 2025-07-13,03:35:33.000,194,11063850,115445,0,1752377732,13942.107408379998,-40.48815884999931,53021.47842192 2025-07-13,03:35:34.000,194,11063861,115245,0,1752377733,13941.905319079997,-40.41766754999844,53021.61816432 2025-07-13,03:35:35.000,194,11063749,115205,0,1752377734,13941.757120260001,-40.333077989998856,53021.757906720006 2025-07-13,03:35:36.000,194,11063810,115205,0,1752377735,13941.59544882,-40.25553755999863,53021.86271352 2025-07-13,03:35:37.000,194,11063816,115245,0,1752377736,13941.420304759995,-40.19209538999712,53022.00245592 2025-07-13,03:35:38.000,194,11063844,115365,0,1752377737,13941.251897009999,-40.114554959996894,53022.10726272 2025-07-13,03:35:39.000,194,11063760,115085,0,1752377738,13941.144116049989,-40.06521105000138,53022.15617256 2025-07-13,03:35:40.000,194,11063796,115285,0,1752377739,13941.063280329989,-39.987670620001154,53022.30290208001 2025-07-13,03:35:41.000,194,11063836,115325,0,1752377740,13940.968971989998,-39.931277579999005,53022.414696 2025-07-13,03:35:42.000,194,11063872,115285,0,1752377741,13940.881399960002,-39.97357235999516,53022.50552856 2025-07-13,03:35:43.000,194,11063810,115005,0,1752377742,13940.820773170002,-39.938326709998364,53022.66623232001 2025-07-13,03:35:44.000,194,11063807,115525,0,1752377743,13940.766882689997,-39.931277579999005,53022.70116792 2025-07-13,03:35:45.000,194,11063744,115285,0,1752377744,13940.766882689997,-39.95947409999644,53022.88982016 2025-07-13,03:35:46.000,194,11063835,115045,0,1752377745,13940.766882689997,-39.9665232299958,53022.980652720005 2025-07-13,03:35:47.000,194,11063782,115525,0,1752377746,13940.753410069992,-39.980621490001795,53023.05052392001 2025-07-13,03:35:48.000,194,11063843,115525,0,1752377747,13940.618683870001,-40.02291626999795,53023.19026632001 2025-07-13,03:35:49.000,194,11063793,115085,0,1752377748,13940.497430290001,-40.051112789995386,53023.2531504 2025-07-13,03:35:50.000,194,11063812,115685,0,1752377749,13940.362704089996,-40.09340756999882,53023.3230216 2025-07-13,03:35:51.000,194,11063786,115405,0,1752377750,13940.140405859995,-40.09340756999882,53023.44878976 2025-07-13,03:35:52.000,194,11063822,115365,0,1752377751,13939.938316559994,-40.121604089996254,53023.53962232 2025-07-13,03:35:53.000,194,11063832,115525,0,1752377752,13939.729490949998,-40.163898869999684,53023.59551928001 2025-07-13,03:35:54.000,194,11063830,115405,0,1752377753,13939.466774859997,-40.114554959996894,53023.714300319996 2025-07-13,03:35:55.000,194,11063812,115725,0,1752377754,13939.183849839996,-40.121604089996254,53023.76321016001 2025-07-13,03:35:56.000,194,11063802,115405,0,1752377755,13938.99523316,-40.14275148000161,53023.81212000001 2025-07-13,03:35:57.000,194,11063822,115405,0,1752377756,13938.86724326999,-40.121604089996254,53023.868016960005 2025-07-13,03:35:58.000,194,11063782,115285,0,1752377757,13938.725780759989,-40.0793093100001,53023.96583664 2025-07-13,03:35:59.000,194,11063768,115405,0,1752377758,13938.665153969989,-39.9665232299958,53024.0217336 2025-07-13,03:36:00.000,194,11063794,115485,0,1752377759,13938.550636699998,-39.924228449999646,53024.04269496 2025-07-13,03:36:01.000,194,11063796,115325,0,1752377760,13938.388965259997,-39.874884539996856,53024.11955328 2025-07-13,03:36:02.000,194,11063783,115245,0,1752377761,13938.260975370002,-39.82554063000134,53024.105579040006 2025-07-13,03:36:03.000,194,11063859,115445,0,1752377762,13938.099303930001,-39.762098459999834,53024.16846312 2025-07-13,03:36:04.000,194,11063768,115365,0,1752377763,13938.031940829991,-39.748000200001115,53024.17545024001 2025-07-13,03:36:05.000,194,11063779,115485,0,1752377764,13937.93089617999,-39.76914758999919,53024.2313472 2025-07-13,03:36:06.000,194,11063858,115165,0,1752377765,13937.77596105,-39.79734410999663,53024.26628280001 2025-07-13,03:36:07.000,194,11063845,115245,0,1752377766,13937.65470747,-39.78324584999791,53024.322179760005 2025-07-13,03:36:08.000,194,11063788,115445,0,1752377767,13937.479563409994,-39.85373714999878,53024.34314112001 2025-07-13,03:36:09.000,194,11063825,115245,0,1752377768,13937.358309829993,-39.86078627999814,53024.419999440004 2025-07-13,03:36:10.000,194,11063774,115165,0,1752377769,13937.196638389993,-39.931277579999005,53024.39205096001 2025-07-13,03:36:11.000,194,11063803,115245,0,1752377770,13937.021494330002,-39.99471975000051,53024.440960800006 2025-07-13,03:36:12.000,194,11063804,115405,0,1752377771,13936.866559199996,-40.09340756999882,53024.4758964 2025-07-13,03:36:13.000,194,11063822,115405,0,1752377772,13936.71162406999,-40.22734104000119,53024.4758964 2025-07-13,03:36:14.000,194,11063845,115245,0,1752377773,13936.50953476999,-40.347176249997574,53024.51781912 2025-07-13,03:36:15.000,194,11063834,115285,0,1752377774,13936.334390709999,-40.44586406999588,53024.53179336001 2025-07-13,03:36:16.000,194,11063826,115245,0,1752377775,13936.112092479998,-40.59389579999697,53024.52480624 2025-07-13,03:36:17.000,194,11063877,115365,0,1752377776,13935.923475800002,-40.71373101000063,53024.56672896 2025-07-13,03:36:18.000,194,11063807,115445,0,1752377777,13935.680968640001,-40.85471360999509,53024.59467744 2025-07-13,03:36:19.000,194,11063813,115445,0,1752377778,13935.51256088999,-41.00274533999618,53024.60166456001 2025-07-13,03:36:20.000,194,11063773,115365,0,1752377779,13935.445197789995,-41.17192445999535,53024.57371608 2025-07-13,03:36:21.000,194,11063802,114965,0,1752377780,13935.33068051999,-41.327005319995806,53024.62961304001 2025-07-13,03:36:22.000,194,11063792,115565,0,1752377781,13935.263317419995,-41.46798791999754,53024.608651680006 2025-07-13,03:36:23.000,194,11063814,115285,0,1752377782,13935.263317419995,-41.5737248699952,53024.65057440001 2025-07-13,03:36:24.000,194,11063783,115325,0,1752377783,13935.25658111,-41.64421616999607,53024.71345848 2025-07-13,03:36:25.000,194,11063783,115245,0,1752377784,13935.243108489994,-41.71470746999694,53024.66454864 2025-07-13,03:36:26.000,194,11063830,115285,0,1752377785,13935.19595432,-41.785198769997805,53024.71345848 2025-07-13,03:36:27.000,194,11063880,115325,0,1752377786,13935.23637218,-41.75700225000037,53024.69948424001 2025-07-13,03:36:28.000,194,11063840,115125,0,1752377787,13935.175745389999,-41.86978832999739,53024.78332968 2025-07-13,03:36:29.000,194,11063795,115245,0,1752377788,13935.135327529999,-41.9332304999989,53024.81826528001 2025-07-13,03:36:30.000,194,11063791,115365,0,1752377789,13935.088173359989,-42.067163970001275,53024.79730392001 2025-07-13,03:36:31.000,194,11063806,115285,0,1752377790,13934.987128709989,-42.17290091999894,53024.93704632001 2025-07-13,03:36:32.000,194,11063811,115405,0,1752377791,13934.899556679993,-42.30683439000131,53024.97198192 2025-07-13,03:36:33.000,194,11063805,115165,0,1752377792,13934.818720959993,-42.426669599997695,53025.02787888 2025-07-13,03:36:34.000,194,11063865,115365,0,1752377793,13934.697467379992,-42.51830828999664,53025.04884024 2025-07-13,03:36:35.000,194,11063793,115605,0,1752377794,13934.657049519992,-42.645192629999656,53025.13268568001 2025-07-13,03:36:36.000,194,11063802,115205,0,1752377795,13934.589686419997,-42.76502783999604,53025.1746084 2025-07-13,03:36:37.000,194,11063834,115325,0,1752377796,13934.515587009992,-42.92010869999649,53025.19556976 2025-07-13,03:36:38.000,194,11063853,115445,0,1752377797,13934.508850699996,-43.0822386899963,53025.30736368 2025-07-13,03:36:39.000,194,11063818,115525,0,1752377798,13934.502114390001,-43.244368679996114,53025.34928640001 2025-07-13,03:36:40.000,194,11063833,114845,0,1752377799,13934.609895349997,-43.38535127999785,53025.46806744001 2025-07-13,03:36:41.000,194,11063866,115485,0,1752377800,13934.616631659992,-43.469940839997435,53025.46806744001 2025-07-13,03:36:42.000,194,11063878,115365,0,1752377801,13934.683994760002,-43.5404321399983,53025.62178408 2025-07-13,03:36:43.000,194,11063818,115285,0,1752377802,13934.737885239992,-43.56862865999574,53025.64274544 2025-07-13,03:36:44.000,194,11063796,115405,0,1752377803,13934.771566789997,-43.61092343999917,53025.7685136 2025-07-13,03:36:45.000,194,11063812,115325,0,1752377804,13934.764830480002,-43.58272692000173,53025.85235904001 2025-07-13,03:36:46.000,194,11063820,115525,0,1752377805,13934.744621550002,-43.62502169999789,53026.0130628 2025-07-13,03:36:47.000,194,11063818,115365,0,1752377806,13934.657049519992,-43.61092343999917,53026.0130628 2025-07-13,03:36:48.000,194,11063894,115125,0,1752377807,13934.508850699996,-43.61092343999917,53026.166779440005 2025-07-13,03:36:49.000,194,11063861,115325,0,1752377808,13934.30002509,-43.61797256999853,53026.22966352 2025-07-13,03:36:50.000,194,11063811,115485,0,1752377809,13934.084463169995,-43.67436561000068,53026.285560480006 2025-07-13,03:36:51.000,194,11063810,115245,0,1752377810,13933.868901249989,-43.744856910001545,53026.40434152001 2025-07-13,03:36:52.000,194,11063858,115525,0,1752377811,13933.747647669989,-43.78010255999834,53026.49517408001 2025-07-13,03:36:53.000,194,11063828,115365,0,1752377812,13933.639866709993,-43.82944647000113,53026.61395512001 2025-07-13,03:36:54.000,194,11063865,115045,0,1752377813,13933.525349440002,-43.90698690000136,53026.68382632 2025-07-13,03:36:55.000,194,11063865,115325,0,1752377814,13933.417568479992,-43.98452733000158,53026.77465888 2025-07-13,03:36:56.000,194,11063873,115325,0,1752377815,13933.309787519996,-44.104362539997965,53026.886452800005 2025-07-13,03:36:57.000,194,11063847,115565,0,1752377816,13933.262633350001,-44.21714862000226,53026.89343992 2025-07-13,03:36:58.000,194,11063822,115125,0,1752377817,13933.195270249991,-44.21009948999563,53026.92837552001 2025-07-13,03:36:59.000,194,11063795,115285,0,1752377818,13933.12117084,-44.30173818000185,53027.054143680005 2025-07-13,03:37:00.000,194,11063829,115285,0,1752377819,13933.05380773999,-44.31583644000057,53027.14497624001 2025-07-13,03:37:01.000,194,11063816,115525,0,1752377820,13932.89213629999,-44.386327740001434,53027.172924720006 2025-07-13,03:37:02.000,194,11063895,115405,0,1752377821,13932.75067378999,-44.43567164999695,53027.27773152 2025-07-13,03:37:03.000,194,11063857,115685,0,1752377822,13932.696783309999,-44.48501555999974,53027.36856408 2025-07-13,03:37:04.000,194,11063840,115365,0,1752377823,13932.609211279989,-44.520261209996534,53027.45240952001 2025-07-13,03:37:05.000,194,11063854,115125,0,1752377824,13932.602474969994,-44.58370337999804,53027.50131936001 2025-07-13,03:37:06.000,194,11063914,115525,0,1752377825,13932.562057109993,-44.62599816000147,53027.54324208 2025-07-13,03:37:07.000,194,11063825,115085,0,1752377826,13932.589002349989,-44.731735109999136,53027.66202312 2025-07-13,03:37:08.000,194,11063841,115245,0,1752377827,13932.562057109993,-44.85861945000215,53027.66901024001 2025-07-13,03:37:09.000,194,11063868,115365,0,1752377828,13932.589002349989,-44.9361598799951,53027.73189432 2025-07-13,03:37:10.000,194,11063798,115325,0,1752377829,13932.642892829994,-44.98550378999789,53027.87163672 2025-07-13,03:37:11.000,194,11063865,115365,0,1752377830,13932.696783309999,-45.091240739995555,53027.87862384 2025-07-13,03:37:12.000,194,11063839,115405,0,1752377831,13932.703519619994,-45.147633779997705,53027.990417760004 2025-07-13,03:37:13.000,194,11063862,115365,0,1752377832,13932.636156519999,-45.196977690000494,53028.08823744 2025-07-13,03:37:14.000,194,11063825,115325,0,1752377833,13932.521639249993,-45.2956655099988,53028.179070000006 2025-07-13,03:37:15.000,194,11063818,115365,0,1752377834,13932.461012459993,-45.323862029996235,53028.31881240001 2025-07-13,03:37:16.000,194,11063892,115285,0,1752377835,13932.373440429998,-45.34500942000159,53028.41663208001 2025-07-13,03:37:17.000,194,11063838,115365,0,1752377836,13932.326286260002,-45.366156809999666,53028.45156768 2025-07-13,03:37:18.000,194,11063871,115285,0,1752377837,13932.184823750002,-45.3943533299971,53028.54938736 2025-07-13,03:37:19.000,194,11063842,115325,0,1752377838,13932.110724339997,-45.40140245999646,53028.64021992 2025-07-13,03:37:20.000,194,11063861,115525,0,1752377839,13932.009679689996,-45.45779549999861,53028.78694944 2025-07-13,03:37:21.000,194,11063859,115365,0,1752377840,13931.975998139991,-45.556483319996914,53028.85682064 2025-07-13,03:37:23.000,194,11063873,115285,0,1752377842,13932.023152310001,-45.725662439996086,53028.996563040004 2025-07-13,03:37:24.000,194,11063817,115085,0,1752377843,13932.043361240001,-45.782055479998235,53029.14329256 2025-07-13,03:37:25.000,194,11063810,115365,0,1752377844,13931.98273445,-45.89484155999526,53029.1922024 2025-07-13,03:37:26.000,194,11063821,115565,0,1752377845,13931.989470759996,-45.97238198999548,53029.33893192 2025-07-13,03:37:27.000,194,11063868,115365,0,1752377846,13931.96252552,-46.0992663299985,53029.4367516 2025-07-13,03:37:28.000,194,11063879,115085,0,1752377847,13931.868217179996,-46.233199800000875,53029.471687200006 2025-07-13,03:37:29.000,194,11063797,115405,0,1752377848,13931.74022729,-46.35303500999726,53029.53457128 2025-07-13,03:37:30.000,194,11063791,115405,0,1752377849,13931.625710019995,-46.47991935000027,53029.54854552 2025-07-13,03:37:31.000,194,11063849,115405,0,1752377850,13931.423620719994,-46.536312389995146,53029.70226216 2025-07-13,03:37:32.000,194,11063872,115245,0,1752377851,13931.235004039998,-46.61385281999537,53029.751172 2025-07-13,03:37:33.000,194,11063844,115405,0,1752377852,13930.992496879997,-46.68434411999624,53029.82803032001 2025-07-13,03:37:34.000,194,11063852,115165,0,1752377853,13930.783671270001,-46.775982809995185,53029.8909144 2025-07-13,03:37:35.000,194,11063787,115205,0,1752377854,13930.588318279995,-46.832375849997334,53029.98873408 2025-07-13,03:37:36.000,194,11063899,115685,0,1752377855,13930.33233849999,-46.92401453999628,53030.0306568 2025-07-13,03:37:37.000,194,11063887,115445,0,1752377856,13930.163930749994,-47.06499713999801,53030.06559240001 2025-07-13,03:37:38.000,194,11063871,115125,0,1752377857,13929.988786690003,-47.13548843999888,53030.100528 2025-07-13,03:37:39.000,194,11063863,115405,0,1752377858,13929.840587869992,-47.2623727800019,53030.18437344001 2025-07-13,03:37:40.000,194,11063788,115125,0,1752377859,13929.665443810001,-47.403355379996356,53030.23328328001 2025-07-13,03:37:41.000,194,11063887,115365,0,1752377860,13929.45661819999,-47.54433797999809,53030.31712872 2025-07-13,03:37:42.000,194,11063842,115365,0,1752377861,13929.247792589995,-47.635976669997035,53030.32411584 2025-07-13,03:37:43.000,194,11063896,115525,0,1752377862,13929.11306638999,-47.72761535999598,53030.36603856 2025-07-13,03:37:44.000,194,11063819,115365,0,1752377863,13928.951394949989,-47.8192540500022,53030.4149484 2025-07-13,03:37:45.000,194,11063803,115325,0,1752377864,13928.796459819998,-47.88269621999643,53030.42892264001 2025-07-13,03:37:46.000,194,11063841,115365,0,1752377865,13928.594370519997,-47.903843610001786,53030.505780960004 2025-07-13,03:37:47.000,194,11063896,115165,0,1752377866,13928.432699079996,-47.903843610001786,53030.56167792 2025-07-13,03:37:48.000,194,11063822,115045,0,1752377867,13928.25755501999,-47.917941870000504,53030.56866504001 2025-07-13,03:37:49.000,194,11063826,115325,0,1752377868,13928.15651036999,-47.88269621999643,53030.70840744 2025-07-13,03:37:50.000,194,11063838,115125,0,1752377869,13928.028520479995,-47.94613838999794,53030.66648472001 2025-07-13,03:37:51.000,194,11063859,115485,0,1752377870,13927.94094845,-47.88974534999579,53030.75033016 2025-07-13,03:37:52.000,194,11063897,115205,0,1752377871,13927.880321659999,-47.88974534999579,53030.83417560001 2025-07-13,03:37:53.000,194,11063855,115205,0,1752377872,13927.819694869999,-47.88269621999643,53030.92500816 2025-07-13,03:37:54.000,194,11063757,115005,0,1752377873,13927.738859149998,-47.903843610001786,53030.959943760005 2025-07-13,03:37:55.000,194,11063834,115405,0,1752377874,13927.759068079999,-47.903843610001786,53031.008853600004 2025-07-13,03:37:56.000,194,11063841,115525,0,1752377875,13927.671496049988,-47.924990999999864,53031.08571192 2025-07-13,03:37:57.000,194,11063815,115165,0,1752377876,13927.617605569998,-47.96023664999666,53031.16257024 2025-07-13,03:37:58.000,194,11063840,115245,0,1752377877,13927.476143059997,-47.96023664999666,53031.21846720001 2025-07-13,03:37:59.000,194,11063846,115125,0,1752377878,13927.334680549997,-47.93204012999922,53031.295325520005 2025-07-13,03:38:00.000,194,11063813,115565,0,1752377879,13927.253844829997,-47.84745056999964,53031.38615808001 2025-07-13,03:38:01.000,194,11063822,115245,0,1752377880,13927.092173389996,-47.84040144000028,53031.44205504 2025-07-13,03:38:02.000,194,11063816,115245,0,1752377881,13926.97765611999,-47.805155789996206,53031.55384896001 2025-07-13,03:38:03.000,194,11063822,115245,0,1752377882,13926.85640253999,-47.805155789996206,53031.57481032001 2025-07-13,03:38:04.000,194,11063799,115445,0,1752377883,13926.79577574999,-47.78400839999813,53031.700578480006 2025-07-13,03:38:05.000,194,11063822,115165,0,1752377884,13926.748621579995,-47.79810665999685,53031.73551408 2025-07-13,03:38:06.000,194,11063845,115485,0,1752377885,13926.687994789994,-47.78400839999813,53031.79141104001 2025-07-13,03:38:07.000,194,11063847,115445,0,1752377886,13926.627367999994,-47.76286101000005,53031.82634664 2025-07-13,03:38:08.000,194,11063837,115245,0,1752377887,13926.492641799989,-47.72761535999598,53031.88923072001 2025-07-13,03:38:09.000,194,11063797,115285,0,1752377888,13926.458960249998,-47.73466448999534,53032.00102464 2025-07-13,03:38:10.000,194,11063835,115245,0,1752377889,13926.438751319998,-47.692369709999184,53032.02897312001 2025-07-13,03:38:11.000,194,11063817,115405,0,1752377890,13926.479169179998,-47.643025799996394,53032.07089584 2025-07-13,03:38:12.000,194,11063844,115405,0,1752377891,13926.539795969999,-47.58663276000152,53032.14775416001 2025-07-13,03:38:13.000,194,11063844,115365,0,1752377892,13926.593686449989,-47.58663276000152,53032.301470800005 2025-07-13,03:38:14.000,194,11063827,115365,0,1752377893,13926.70146741,-47.61482927999896,53032.350380640004 2025-07-13,03:38:15.000,194,11063788,115285,0,1752377894,13926.82272099,-47.65007492999575,53032.50409728 2025-07-13,03:38:16.000,194,11063866,115205,0,1752377895,13926.93723825999,-47.7064679699979,53032.55300712 2025-07-13,03:38:17.000,194,11063856,115285,0,1752377896,13926.98439243,-47.72056622999662,53032.685762400004 2025-07-13,03:38:18.000,194,11063856,115285,0,1752377897,13927.071964459996,-47.76991013999941,53032.78358208 2025-07-13,03:38:19.000,194,11063867,115325,0,1752377898,13927.092173389996,-47.76991013999941,53032.88140176 2025-07-13,03:38:20.000,194,11063867,115285,0,1752377899,13927.152800179996,-47.72056622999662,53032.95826008 2025-07-13,03:38:21.000,194,11063872,115125,0,1752377900,13927.226899590001,-47.678271450000466,53033.07704112 2025-07-13,03:38:22.000,194,11063835,115245,0,1752377901,13927.267317450001,-47.61482927999896,53033.23075776001 2025-07-13,03:38:23.000,194,11063874,115165,0,1752377902,13927.280790069992,-47.54433797999809,53033.28665472 2025-07-13,03:38:24.000,194,11063881,114965,0,1752377903,13927.361625789992,-47.466797549997864,53033.426397120005 2025-07-13,03:38:25.000,194,11063847,115405,0,1752377904,13927.395307339997,-47.36810972999956,53033.50325544 2025-07-13,03:38:26.000,194,11063885,115565,0,1752377905,13927.476143059997,-47.283520169999974,53033.64998496 2025-07-13,03:38:27.000,194,11063882,115245,0,1752377906,13927.496351989997,-47.220077999998466,53033.768766 2025-07-13,03:38:28.000,194,11063913,115005,0,1752377907,13927.577187709998,-47.1495866999976,53033.88754704 2025-07-13,03:38:29.000,194,11063877,115205,0,1752377908,13927.610869259988,-47.18483235000167,53034.00632808 2025-07-13,03:38:30.000,194,11063878,115365,0,1752377909,13927.664759739993,-47.19188148000103,53034.12510912 2025-07-13,03:38:31.000,194,11063912,115205,0,1752377910,13927.691704979989,-47.19893061000039,53034.18799320001 2025-07-13,03:38:32.000,194,11063875,115085,0,1752377911,13927.684968669993,-47.220077999998466,53034.313761360005 2025-07-13,03:38:33.000,194,11063874,115245,0,1752377912,13927.610869259988,-47.234176259997184,53034.41158104 2025-07-13,03:38:34.000,194,11063918,115525,0,1752377913,13927.530033540002,-47.29761842999869,53034.530362080004 2025-07-13,03:38:35.000,194,11063881,115365,0,1752377914,13927.395307339997,-47.269421910001256,53034.64215600001 2025-07-13,03:38:36.000,194,11063945,115365,0,1752377915,13927.341416859992,-47.30466755999805,53034.73997568001 2025-07-13,03:38:37.000,194,11063883,115245,0,1752377916,13927.287526380002,-47.283520169999974,53034.87273096 2025-07-13,03:38:38.000,194,11063922,115245,0,1752377917,13927.233635899996,-47.29056929999933,53034.94260216 2025-07-13,03:38:39.000,194,11063911,115485,0,1752377918,13927.166272800001,-47.31171668999741,53035.02644760001 2025-07-13,03:38:40.000,194,11063866,115005,0,1752377919,13927.166272800001,-47.29761842999869,53035.1312544 2025-07-13,03:38:41.000,194,11063932,115165,0,1752377920,13927.06522815,-47.276471040000615,53035.166189999996 2025-07-13,03:38:42.000,194,11063881,115365,0,1752377921,13927.04501922,-47.24122538999654,53035.3059324 2025-07-13,03:38:43.000,194,11063851,115005,0,1752377922,13927.011337669996,-47.24122538999654,53035.368816480004 2025-07-13,03:38:44.000,194,11063844,115365,0,1752377923,13926.91702932999,-47.234176259997184,53035.43170056001 2025-07-13,03:38:45.000,194,11063920,115405,0,1752377924,13926.80251206,-47.234176259997184,53035.57843008001 2025-07-13,03:38:46.000,194,11063889,115445,0,1752377925,13926.667785859994,-47.283520169999974,53035.59240432 2025-07-13,03:38:47.000,194,11063866,115125,0,1752377926,13926.472432869989,-47.3610606000002,53035.71817248001 2025-07-13,03:38:48.000,194,11063866,115165,0,1752377927,13926.250134640002,-47.396306249997,53035.7600952 2025-07-13,03:38:49.000,194,11063923,115365,0,1752377928,13926.074990579997,-47.41745364000235,53035.8299664 2025-07-13,03:38:50.000,194,11063845,115365,0,1752377929,13925.899846519991,-47.43860103000043,53035.88586336001 2025-07-13,03:38:51.000,194,11063840,115285,0,1752377930,13925.711229839995,-47.459748419998505,53035.92778608 2025-07-13,03:38:52.000,194,11063876,115245,0,1752377931,13925.61692149999,-47.42450277000171,53035.97669592 2025-07-13,03:38:53.000,194,11063925,115685,0,1752377932,13925.448513749994,-47.410404509995715,53036.060541360006 2025-07-13,03:38:54.000,194,11063925,115205,0,1752377933,13925.340732789999,-47.396306249997,53036.11643832 2025-07-13,03:38:55.000,194,11063832,114925,0,1752377934,13925.246424449993,-47.38220798999828,53036.214258 2025-07-13,03:38:56.000,194,11063930,115205,0,1752377935,13925.158852419998,-47.35401147000084,53036.228232240006 2025-07-13,03:38:57.000,194,11063858,115165,0,1752377936,13925.037598839997,-47.32581494999613,53036.326051920005 2025-07-13,03:38:58.000,194,11063877,115325,0,1752377937,13925.044335149993,-47.37515885999892,53036.30509056 2025-07-13,03:38:59.000,194,11063914,115285,0,1752377938,13924.970235740002,-47.30466755999805,53036.38893600001 2025-07-13,03:39:00.000,194,11063909,115365,0,1752377939,13924.896136329997,-47.31876581999677,53036.444832960005 2025-07-13,03:39:01.000,194,11063881,115405,0,1752377940,13924.815300609996,-47.24122538999654,53036.507717039996 2025-07-13,03:39:02.000,194,11063872,115325,0,1752377941,13924.741201199991,-47.234176259997184,53036.5286784 2025-07-13,03:39:03.000,194,11063870,115325,0,1752377942,13924.680574409991,-47.220077999998466,53036.5985496 2025-07-13,03:39:04.000,194,11063920,115205,0,1752377943,13924.57952975999,-47.21302886999911,53036.6684208 2025-07-13,03:39:05.000,194,11063861,115365,0,1752377944,13924.54584821,-47.220077999998466,53036.70335640001 2025-07-13,03:39:06.000,194,11063933,115165,0,1752377945,13924.42459463,-47.2623727800019,53036.76624048 2025-07-13,03:39:07.000,194,11063919,115245,0,1752377946,13924.33702259999,-47.20597973999975,53036.80117608001 2025-07-13,03:39:08.000,194,11063936,115365,0,1752377947,13924.28313212,-47.269421910001256,53036.8430988 2025-07-13,03:39:09.000,194,11063861,115325,0,1752377948,13924.168614849994,-47.29056929999933,53036.926944240004 2025-07-13,03:39:10.000,194,11063923,115445,0,1752377949,13924.054097579989,-47.29056929999933,53037.01078968 2025-07-13,03:39:11.000,194,11063915,115285,0,1752377950,13923.986734479993,-47.2623727800019,53037.066686640006 2025-07-13,03:39:12.000,194,11063930,115245,0,1752377951,13923.932843999988,-47.31171668999741,53037.1225836 2025-07-13,03:39:13.000,194,11063870,115365,0,1752377952,13923.784645179992,-47.2623727800019,53037.19944192 2025-07-13,03:39:14.000,194,11063889,115325,0,1752377953,13923.622973739992,-47.234176259997184,53037.234377520006 2025-07-13,03:39:15.000,194,11063907,115365,0,1752377954,13923.434357059996,-47.19188148000103,53037.32521008001 2025-07-13,03:39:16.000,194,11063870,115325,0,1752377955,13923.272685619995,-47.170734089995676,53037.33918432 2025-07-13,03:39:17.000,194,11063833,115365,0,1752377956,13923.05712369999,-47.170734089995676,53037.402068400006 2025-07-13,03:39:18.000,194,11063892,115245,0,1752377957,13922.888715949994,-47.19188148000103,53037.450978240005 2025-07-13,03:39:19.000,194,11063932,115365,0,1752377958,13922.747253439993,-47.2482745199959,53037.5068752 2025-07-13,03:39:20.000,194,11063910,115405,0,1752377959,13922.639472479997,-47.220077999998466,53037.569759280006 2025-07-13,03:39:21.000,194,11063910,115405,0,1752377960,13922.545164139992,-47.2623727800019,53037.60469488 2025-07-13,03:39:22.000,194,11063881,115365,0,1752377961,13922.403701629992,-47.21302886999911,53037.6466176 2025-07-13,03:39:23.000,194,11063897,115205,0,1752377962,13922.329602220001,-47.2623727800019,53037.70251456 2025-07-13,03:39:24.000,194,11063907,115525,0,1752377963,13922.20834864,-47.234176259997184,53037.6815532 2025-07-13,03:39:25.000,194,11063853,115285,0,1752377964,13922.073622439995,-47.18483235000167,53037.79334712 2025-07-13,03:39:26.000,194,11063910,115365,0,1752377965,13922.02646827,-47.18483235000167,53037.835269840005 2025-07-13,03:39:27.000,194,11063852,114925,0,1752377966,13921.871533139994,-47.107291920001444,53037.80732136001 2025-07-13,03:39:28.000,194,11063939,115365,0,1752377967,13921.723334319999,-47.06499713999801,53037.98199936 2025-07-13,03:39:29.000,194,11063920,114965,0,1752377968,13921.487563469993,-47.043849749999936,53037.91911528 2025-07-13,03:39:30.000,194,11063889,115325,0,1752377969,13921.298946789997,-47.02975149000122,53037.97501224001 2025-07-13,03:39:31.000,194,11063885,115325,0,1752377970,13921.069912250001,-47.02270236000186,53037.98898648 2025-07-13,03:39:32.000,194,11063941,115165,0,1752377971,13920.78025091999,-47.043849749999936,53038.051870560004 2025-07-13,03:39:33.000,194,11063881,115165,0,1752377972,13920.450171729994,-47.057948009998654,53038.07981904 2025-07-13,03:39:34.000,194,11063902,115405,0,1752377973,13920.126828849992,-47.08614452999609,53038.051870560004 2025-07-13,03:39:35.000,194,11063903,115325,0,1752377974,13919.823694899991,-47.09319365999545,53038.100780400004 2025-07-13,03:39:36.000,194,11063904,115285,0,1752377975,13919.52729726,-47.07204626999737,53038.100780400004 2025-07-13,03:39:37.000,194,11063873,115445,0,1752377976,13919.33868057999,-47.050898879999295,53038.072831920006 2025-07-13,03:39:38.000,194,11063850,115485,0,1752377977,13919.150063899993,-47.01565322999522,53038.09379328001 2025-07-13,03:39:39.000,194,11063873,115365,0,1752377978,13918.947974599992,-46.98745670999779,53038.072831920006 2025-07-13,03:39:40.000,194,11063936,115205,0,1752377979,13918.799775779997,-46.92401453999628,53038.05885768 2025-07-13,03:39:41.000,194,11063833,115285,0,1752377980,13918.665049579991,-46.818277589998615,53038.05885768 2025-07-13,03:39:42.000,194,11063889,115205,0,1752377981,13918.51011445,-46.768933679995826,53038.100780400004 2025-07-13,03:39:43.000,194,11063930,115245,0,1752377982,13918.32823408,-46.68434411999624,53038.09379328001 2025-07-13,03:39:44.000,194,11063869,115245,0,1752377983,13918.146353709999,-46.61385281999537,53038.14969024 2025-07-13,03:39:45.000,194,11063888,115405,0,1752377984,13917.924055479998,-46.55041065000114,53038.09379328001 2025-07-13,03:39:46.000,194,11063890,115485,0,1752377985,13917.674812010002,-46.5574597800005,53038.170651600005 2025-07-13,03:39:47.000,194,11063910,115245,0,1752377986,13917.398623299996,-46.50106673999835,53038.170651600005 2025-07-13,03:39:48.000,194,11063901,115365,0,1752377987,13917.16958876,-46.45172282999556,53038.170651600005 2025-07-13,03:39:49.000,194,11063872,115005,0,1752377988,13916.879927429989,-46.43762456999684,53038.18462584 2025-07-13,03:39:50.000,194,11063899,115365,0,1752377989,13916.623947649998,-46.38123153000197,53038.18462584 2025-07-13,03:39:51.000,194,11063886,115365,0,1752377990,13916.435330970002,-46.3459858799979,53038.15667736 2025-07-13,03:39:52.000,194,11063917,115045,0,1752377991,13916.179351189996,-46.26139631999831,53038.22654856 2025-07-13,03:39:53.000,194,11063874,115285,0,1752377992,13915.916635099995,-46.197954149996804,53038.240522800006 2025-07-13,03:39:54.000,194,11063830,115165,0,1752377993,13915.714545799994,-46.12041371999658,53038.240522800006 2025-07-13,03:39:55.000,194,11063868,115165,0,1752377994,13915.539401739989,-46.03582415999699,53038.2754584 2025-07-13,03:39:56.000,194,11063861,115405,0,1752377995,13915.364257679998,-45.965332859996124,53038.2754584 2025-07-13,03:39:57.000,194,11063903,115365,0,1752377996,13915.182377309997,-45.8525467799991,53038.2754584 2025-07-13,03:39:58.000,194,11063882,115405,0,1752377997,13914.960079079996,-45.767957219999516,53038.29641976 2025-07-13,03:39:59.000,194,11063920,115285,0,1752377998,13914.68389036999,-45.6410728799965,53038.31039400001 2025-07-13,03:40:00.000,194,11063847,115405,0,1752377999,13914.535691549994,-45.51418854000076,53038.338342480005 2025-07-13,03:40:01.000,194,11063894,115325,0,1752378000,13914.353811179993,-45.30976376999752,53038.3453296 2025-07-13,03:40:02.000,194,11063907,115485,0,1752378001,13914.144985569998,-45.17583029999514,53038.40122656001 2025-07-13,03:40:03.000,194,11063905,115325,0,1752378002,13914.064149849997,-44.964356399999815,53038.457123520006 2025-07-13,03:40:04.000,194,11063862,115205,0,1752378003,13913.942896269997,-44.788128150001285,53038.47109776 2025-07-13,03:40:05.000,194,11063851,115245,0,1752378004,13913.882269479996,-44.562555989999964,53038.506033360005 2025-07-13,03:40:06.000,194,11063893,115285,0,1752378005,13913.895742100001,-44.37222947999544,53038.54096896 2025-07-13,03:40:07.000,194,11063846,115085,0,1752378006,13913.814906380001,-44.160755580000114,53038.59686592001 2025-07-13,03:40:08.000,194,11063923,115325,0,1752378007,13913.73407066,-44.01977297999838,53038.73660832001 2025-07-13,03:40:09.000,194,11063878,115365,0,1752378008,13913.639762319995,-43.878790379996644,53038.75058256 2025-07-13,03:40:10.000,194,11063850,115405,0,1752378009,13913.51177243,-43.75895517000026,53038.7994924 2025-07-13,03:40:11.000,194,11063886,115325,0,1752378010,13913.39051885,-43.5756777899951,53038.80647952 2025-07-13,03:40:12.000,194,11063873,115365,0,1752378011,13913.269265269999,-43.44879344999936,53038.890324960004 2025-07-13,03:40:13.000,194,11063904,115205,0,1752378012,13913.174956929994,-43.30076171999826,53038.96718328 2025-07-13,03:40:14.000,194,11063934,115365,0,1752378013,13913.087384899998,-43.20207389999996,53038.960196160006 2025-07-13,03:40:15.000,194,11063907,115245,0,1752378014,13913.006549179998,-43.08928781999566,53039.06500296 2025-07-13,03:40:16.000,194,11063868,115525,0,1752378015,13912.918977150002,-42.9483052200012,53039.12089992001 2025-07-13,03:40:17.000,194,11063870,115005,0,1752378016,13912.865086669997,-42.80732261999947,53039.15583552 2025-07-13,03:40:18.000,194,11063836,115365,0,1752378017,13912.784250949997,-42.67338914999709,53039.20474536 2025-07-13,03:40:19.000,194,11063926,115205,0,1752378018,13912.764042019997,-42.54650481000135,53039.2536552 2025-07-13,03:40:20.000,194,11063893,115325,0,1752378019,13912.689942609992,-42.51830828999664,53039.358462 2025-07-13,03:40:21.000,194,11063850,115205,0,1752378020,13912.609106889991,-42.419620469998335,53039.35147488 2025-07-13,03:40:22.000,194,11063852,115405,0,1752378021,13912.528271169991,-42.33503090999875,53039.37942336 2025-07-13,03:40:23.000,194,11063917,115165,0,1752378022,13912.420490209995,-42.28568699999596,53039.442307440004 2025-07-13,03:40:24.000,194,11063898,115205,0,1752378023,13912.30597293999,-42.13765527000214,53039.45628168001 2025-07-13,03:40:25.000,194,11063894,115365,0,1752378024,13912.157774119994,-42.0319183199972,53039.47025592 2025-07-13,03:40:26.000,194,11063895,115045,0,1752378025,13912.029784229999,-41.9332304999989,53039.52615288 2025-07-13,03:40:27.000,194,11063934,115245,0,1752378026,13911.915266959993,-41.80634615999588,53039.50519152001 2025-07-13,03:40:28.000,194,11063853,115245,0,1752378027,13911.794013379993,-41.67241269000078,53039.4982044 2025-07-13,03:40:29.000,194,11063915,115445,0,1752378028,13911.686232419997,-41.50323357000161,53039.512178640005 2025-07-13,03:40:30.000,194,11063891,115285,0,1752378029,13911.517824670002,-41.425693140001385,53039.50519152001 2025-07-13,03:40:31.000,194,11063912,115445,0,1752378030,13911.369625849991,-41.383398359997955,53039.53314000001 2025-07-13,03:40:32.000,194,11063865,115125,0,1752378031,13911.20795440999,-41.3411035800018,53039.53314000001 2025-07-13,03:40:33.000,194,11063866,115405,0,1752378032,13910.97218356,-41.34815271000116,53039.512178640005 2025-07-13,03:40:34.000,194,11063833,115285,0,1752378033,13910.736412709994,-41.3411035800018,53039.54012712 2025-07-13,03:40:35.000,194,11063851,115245,0,1752378034,13910.480432930002,-41.39749661999667,53039.512178640005 2025-07-13,03:40:36.000,194,11063878,115045,0,1752378035,13910.285079939997,-41.439791400000104,53039.48423016001 2025-07-13,03:40:37.000,194,11063896,115525,0,1752378036,13909.96847336999,-41.46093878999818,53039.44929456 2025-07-13,03:40:38.000,194,11063889,115005,0,1752378037,13909.74617513999,-41.49618444000225,53039.42134608 2025-07-13,03:40:39.000,194,11063835,115165,0,1752378038,13909.550822149999,-41.46093878999818,53039.40038472 2025-07-13,03:40:40.000,194,11063831,115245,0,1752378039,13909.274633439993,-41.418644010002026,53039.35147488 2025-07-13,03:40:41.000,194,11063901,115365,0,1752378040,13908.991708419991,-41.3411035800018,53039.3235264 2025-07-13,03:40:42.000,194,11063901,115245,0,1752378041,13908.762673879995,-41.27061228000093,53039.23968096001 2025-07-13,03:40:43.000,194,11063891,115285,0,1752378042,13908.601002439995,-41.18602272000135,53039.183784 2025-07-13,03:40:44.000,194,11063885,115045,0,1752378043,13908.42585837999,-41.08733489999577,53039.19775824001 2025-07-13,03:40:45.000,194,11063884,115365,0,1752378044,13908.250714319998,-40.98864707999746,53039.08596432 2025-07-13,03:40:46.000,194,11063834,115085,0,1752378045,13908.122724430003,-40.932254039995314,53039.03705448 2025-07-13,03:40:47.000,194,11063831,115365,0,1752378046,13908.048625019997,-40.87586100000044,53038.960196160006 2025-07-13,03:40:48.000,194,11063895,115205,0,1752378047,13907.880217270002,-40.85471360999509,53038.91827344 2025-07-13,03:40:49.000,194,11063883,115365,0,1752378048,13907.792645239992,-40.77717318000214,53038.82744088 2025-07-13,03:40:50.000,194,11063846,115245,0,1752378049,13907.63097379999,-40.791271440000855,53038.7994924 2025-07-13,03:40:51.000,194,11063873,115245,0,1752378050,13907.47603867,-40.791271440000855,53038.75058256 2025-07-13,03:40:52.000,194,11063889,115125,0,1752378051,13907.2941583,-40.77717318000214,53038.70167272 2025-07-13,03:40:53.000,194,11063872,115005,0,1752378052,13907.139223169994,-40.748976659997425,53038.63878864 2025-07-13,03:40:54.000,194,11063852,115285,0,1752378053,13906.937133869993,-40.67848535999656,53038.56891744001 2025-07-13,03:40:55.000,194,11063871,115485,0,1752378054,13906.755253499992,-40.6361905800004,53038.49205912 2025-07-13,03:40:56.000,194,11063883,115445,0,1752378055,13906.620527300001,-40.565699279999535,53038.45013640001 2025-07-13,03:40:57.000,194,11063823,115365,0,1752378056,13906.485801099996,-40.45996233000187,53038.4152008 2025-07-13,03:40:58.000,194,11063852,115325,0,1752378057,13906.37802014,-40.340127119998215,53038.36629096 2025-07-13,03:40:59.000,194,11063833,115285,0,1752378058,13906.263502869995,-40.24143929999991,53038.2754584 2025-07-13,03:41:00.000,194,11063877,115285,0,1752378059,13906.2163487,-40.1779971299984,53038.29641976 2025-07-13,03:41:01.000,194,11063832,115205,0,1752378060,13906.13551298,-40.107505829997535,53038.22654856 2025-07-13,03:41:02.000,194,11063828,115125,0,1752378061,13906.020995709994,-40.051112789995386,53038.14969024 2025-07-13,03:41:03.000,194,11063855,115605,0,1752378062,13905.980577849994,-40.02291626999795,53038.15667736 2025-07-13,03:41:04.000,194,11063879,115285,0,1752378063,13905.960368919994,-39.97357235999516,53038.07981904 2025-07-13,03:41:05.000,194,11063838,115525,0,1752378064,13905.839115339993,-39.881933669996215,53038.08680616 2025-07-13,03:41:06.000,194,11063880,114965,0,1752378065,13905.778488549993,-39.81144236999535,53038.10776752 2025-07-13,03:41:07.000,194,11063867,115165,0,1752378066,13905.677443899993,-39.712754549997044,53038.10776752 2025-07-13,03:41:08.000,194,11063824,115085,0,1752378067,13905.556190319992,-39.578821080001944,53037.98898648 2025-07-13,03:41:09.000,194,11063865,115205,0,1752378068,13905.434936739992,-39.40259282999614,53038.01693496 2025-07-13,03:41:10.000,194,11063857,115365,0,1752378069,13905.333892089991,-39.2757084900004,53037.91911528 2025-07-13,03:41:11.000,194,11063892,115125,0,1752378070,13905.205902199996,-39.120627629999944,53037.87020544 2025-07-13,03:41:12.000,194,11063820,115365,0,1752378071,13905.05096706999,-39.007841549995646,53037.82828272001 2025-07-13,03:41:13.000,194,11063816,115285,0,1752378072,13904.842141459994,-38.880957209999906,53037.77937288001 2025-07-13,03:41:14.000,194,11063796,115605,0,1752378073,13904.660261089994,-38.81046590999904,53037.74443728 2025-07-13,03:41:15.000,194,11063896,115405,0,1752378074,13904.390808689997,-38.711778090000735,53037.68854032001 2025-07-13,03:41:16.000,194,11063852,115165,0,1752378075,13904.155037839992,-38.67653243999666,53037.55578504 2025-07-13,03:41:17.000,194,11063821,115525,0,1752378076,13904.006839019996,-38.63423766000051,53037.548797920004 2025-07-13,03:41:18.000,194,11063856,115045,0,1752378077,13903.764331859995,-38.606041139995796,53037.52084944001 2025-07-13,03:41:19.000,194,11063818,115285,0,1752378078,13903.508352079989,-38.54964810000092,53037.430016880004 2025-07-13,03:41:20.000,194,11063819,115245,0,1752378079,13903.326471709988,-38.45800941000198,53037.39508128001 2025-07-13,03:41:21.000,194,11063842,115525,0,1752378080,13903.211954439997,-38.40161636999983,53037.31822296 2025-07-13,03:41:22.000,194,11063798,115525,0,1752378081,13903.083964550002,-38.309977680000884,53037.22739040001 2025-07-13,03:41:23.000,194,11063854,114925,0,1752378082,13903.057019309992,-38.211289859995304,53037.18546768001 2025-07-13,03:41:24.000,194,11063817,115085,0,1752378083,13903.057019309992,-38.09145464999892,53037.07367376 2025-07-13,03:41:25.000,194,11063815,115405,0,1752378084,13903.083964550002,-38.020963349998055,53036.996815440005 2025-07-13,03:41:26.000,194,11063813,115045,0,1752378085,13903.083964550002,-37.95047204999719,53036.89200864001 2025-07-13,03:41:27.000,194,11063850,115285,0,1752378086,13903.124382410002,-37.91522640000039,53036.829124560005 2025-07-13,03:41:28.000,194,11063831,115285,0,1752378087,13903.171536579997,-37.87998074999632,53036.75226624001 2025-07-13,03:41:29.000,194,11063777,115285,0,1752378088,13903.144591340002,-37.844735099999525,53036.70335640001 2025-07-13,03:41:30.000,194,11063802,115405,0,1752378089,13903.171536579997,-37.8658824899976,53036.5985496 2025-07-13,03:41:31.000,194,11063830,115245,0,1752378090,13903.198481819993,-37.92932465999911,53036.58457536001 2025-07-13,03:41:32.000,194,11063773,115405,0,1752378091,13903.205218130002,-38.013914219998696,53036.47278144 2025-07-13,03:41:33.000,194,11063769,115125,0,1752378092,13903.252372299998,-38.10555290999764,53036.43784584001 2025-07-13,03:41:34.000,194,11063853,115285,0,1752378093,13903.299526469993,-38.10555290999764,53036.326051920005 2025-07-13,03:41:35.000,194,11063815,115085,0,1752378094,13903.346680639988,-38.112602039997,53036.27015496001 2025-07-13,03:41:36.000,194,11063779,115005,0,1752378095,13903.393834809998,-38.10555290999764,53036.24220648 2025-07-13,03:41:37.000,194,11063778,115165,0,1752378096,13903.481406839994,-38.17604420999851,53036.109451200005 2025-07-13,03:41:38.000,194,11063830,115365,0,1752378097,13903.54876993999,-38.17604420999851,53036.05355424001 2025-07-13,03:41:39.000,194,11063841,115325,0,1752378098,13903.528561009989,-38.246535509999376,53036.02560576 2025-07-13,03:41:40.000,194,11063784,115205,0,1752378099,13903.481406839994,-38.28883028999553,53035.95573456 2025-07-13,03:41:41.000,194,11063758,115325,0,1752378100,13903.420780049993,-38.40161636999983,53035.822979280005 2025-07-13,03:41:42.000,194,11063805,115565,0,1752378101,13903.407307429989,-38.50735331999749,53035.76708232001 2025-07-13,03:41:43.000,194,11063752,115405,0,1752378102,13903.299526469993,-38.606041139995796,53035.73913384 2025-07-13,03:41:44.000,194,11063773,115285,0,1752378103,13903.205218130002,-38.697679830002016,53035.61336568 2025-07-13,03:41:45.000,194,11063823,115325,0,1752378104,13903.131118719997,-38.838662429996475,53035.57843008001 2025-07-13,03:41:46.000,194,11063807,115165,0,1752378105,13903.070491929997,-38.944399380001414,53035.45266192 2025-07-13,03:41:47.000,194,11063758,115485,0,1752378106,13903.023337760002,-39.01489068000228,53035.34785512 2025-07-13,03:41:48.000,194,11063755,115325,0,1752378107,13902.962710970001,-39.14177501999802,53035.25003544 2025-07-13,03:41:49.000,194,11063774,115085,0,1752378108,13902.969447279997,-39.26865936000104,53035.14522864001 2025-07-13,03:41:50.000,194,11063782,115285,0,1752378109,13902.915556799991,-39.40259282999614,53035.08234456 2025-07-13,03:41:51.000,194,11063713,115245,0,1752378110,13902.854930009991,-39.54357542999787,53034.97753776001 2025-07-13,03:41:52.000,194,11063744,115205,0,1752378111,13902.75388535999,-39.67045977000089,53034.87273096 2025-07-13,03:41:53.000,194,11063773,115405,0,1752378112,13902.65957702,-39.8325897600007,53034.7469628 2025-07-13,03:41:54.000,194,11063792,115085,0,1752378113,13902.49790558,-39.95242496999708,53034.63516888 2025-07-13,03:41:55.000,194,11063748,115365,0,1752378114,13902.34970675999,-40.1779971299984,53034.55831056 2025-07-13,03:41:56.000,194,11063760,115365,0,1752378115,13902.181299009993,-40.26258668999799,53034.40459392001 2025-07-13,03:41:57.000,194,11063806,115325,0,1752378116,13902.053309119998,-40.41061841999908,53034.27183864 2025-07-13,03:41:58.000,194,11063744,115005,0,1752378117,13901.959000779992,-40.55160102000082,53034.146070480005 2025-07-13,03:41:59.000,194,11063785,115445,0,1752378118,13901.864692440002,-40.615043190002325,53034.0133152 2025-07-13,03:42:00.000,194,11063764,115245,0,1752378119,13901.770384099997,-40.692583619995276,53033.929469760005 2025-07-13,03:42:01.000,194,11063778,115365,0,1752378120,13901.703021000001,-40.81241882999893,53033.768766 2025-07-13,03:42:02.000,194,11063723,115005,0,1752378121,13901.682812070001,-40.87586100000044,53033.6988948 2025-07-13,03:42:03.000,194,11063750,115165,0,1752378122,13901.595240039991,-40.90405751999788,53033.594088000005 2025-07-13,03:42:04.000,194,11063723,115405,0,1752378123,13901.575031109991,-40.98864707999746,53033.46133272 2025-07-13,03:42:05.000,194,11063750,115005,0,1752378124,13901.54134956,-41.030941860000894,53033.3844744 2025-07-13,03:42:06.000,194,11063711,115045,0,1752378125,13901.447041219995,-41.17192445999535,53033.244732 2025-07-13,03:42:07.000,194,11063797,115085,0,1752378126,13901.406623359995,-41.23536662999686,53033.11197672001 2025-07-13,03:42:08.000,194,11063753,115125,0,1752378127,13901.33926026,-41.34815271000116,53033.042105520006 2025-07-13,03:42:09.000,194,11063748,115445,0,1752378128,13901.19779775,-41.40454574999603,53032.972234320005 2025-07-13,03:42:10.000,194,11063728,115245,0,1752378129,13901.083280479994,-41.50323357000161,53032.84646616001 2025-07-13,03:42:11.000,194,11063767,115245,0,1752378130,13900.995708449998,-41.5737248699952,53032.79755632001 2025-07-13,03:42:12.000,194,11063791,115365,0,1752378131,13900.908136419988,-41.63011790999735,53032.67877528001 2025-07-13,03:42:13.000,194,11063763,115365,0,1752378132,13900.840773319993,-41.70060920999822,53032.59492984 2025-07-13,03:42:14.000,194,11063755,115165,0,1752378133,13900.834037009998,-41.70060920999822,53032.54602 2025-07-13,03:42:15.000,194,11063707,115525,0,1752378134,13900.867718559988,-41.74290399000165,53032.43422608 2025-07-13,03:42:16.000,194,11063735,115245,0,1752378135,13900.894663799998,-41.728805729995656,53032.371342000006 2025-07-13,03:42:17.000,194,11063758,115165,0,1752378136,13900.914872729998,-41.792247899997164,53032.2665352 2025-07-13,03:42:18.000,194,11063816,115365,0,1752378137,13900.982235829993,-41.81339528999524,53032.182689760004 2025-07-13,03:42:19.000,194,11063781,115485,0,1752378138,13901.029389999989,-41.827493550001236,53032.11281856 2025-07-13,03:42:20.000,194,11063757,115165,0,1752378139,13901.076544169999,-41.827493550001236,53032.02897312001 2025-07-13,03:42:21.000,194,11063752,115205,0,1752378140,13901.137170959999,-41.9332304999989,53031.99403752 2025-07-13,03:42:22.000,194,11063760,115365,0,1752378141,13901.21800668,-41.97552528000233,53031.90320496 2025-07-13,03:42:23.000,194,11063782,115125,0,1752378142,13901.27863347,-42.074213100000634,53031.847308000004 2025-07-13,03:42:24.000,194,11063720,115005,0,1752378143,13901.33926026,-42.15175353000086,53031.81237240001 2025-07-13,03:42:25.000,194,11063722,115085,0,1752378144,13901.39988705,-42.243392219999805,53031.72852696 2025-07-13,03:42:26.000,194,11063748,115365,0,1752378145,13901.386414429995,-42.2786378699966,53031.62372016001 2025-07-13,03:42:27.000,194,11063768,114925,0,1752378146,13901.46051384,-42.370276559995546,53031.62372016001 2025-07-13,03:42:28.000,194,11063747,115005,0,1752378147,13901.48072277,-42.426669599997695,53031.50493912001 2025-07-13,03:42:29.000,194,11063748,115125,0,1752378148,13901.60197635,-42.525357419996,53031.48397776001 2025-07-13,03:42:30.000,194,11063771,115365,0,1752378149,13901.655866829991,-42.58879958999751,53031.40711944001 2025-07-13,03:42:31.000,194,11063753,115325,0,1752378150,13901.723229930001,-42.62404524000158,53031.33026112 2025-07-13,03:42:32.000,194,11063734,115205,0,1752378151,13901.763647790001,-42.66634001999773,53031.26737704001 2025-07-13,03:42:33.000,194,11063788,115325,0,1752378152,13901.790593029997,-42.701585670001805,53031.21846720001 2025-07-13,03:42:34.000,194,11063721,115325,0,1752378153,13901.810801959997,-42.72273305999988,53031.1136604 2025-07-13,03:42:35.000,194,11063730,115245,0,1752378154,13901.770384099997,-42.81437174999883,53031.08571192 2025-07-13,03:42:36.000,194,11063706,115125,0,1752378155,13901.696284689991,-42.85666653000226,53030.980905120006 2025-07-13,03:42:37.000,194,11063763,115165,0,1752378156,13901.655866829991,-42.96945260999928,53030.91802104 2025-07-13,03:42:38.000,194,11063740,115565,0,1752378157,13901.527876939996,-43.046993039999506,53030.841162720004 2025-07-13,03:42:39.000,194,11063708,115365,0,1752378158,13901.41335966999,-43.17387737999525,53030.792252880005 2025-07-13,03:42:40.000,194,11063780,115365,0,1752378159,13901.305578709995,-43.30781084999762,53030.743343040005 2025-07-13,03:42:41.000,194,11063790,115365,0,1752378160,13901.204534059994,-43.413547799995285,53030.645523360006 2025-07-13,03:42:42.000,194,11063722,115245,0,1752378161,13901.116962029999,-43.56862865999574,53030.575652160005 2025-07-13,03:42:43.000,194,11063739,115325,0,1752378162,13901.063071549994,-43.66026735000196,53030.49879384001 2025-07-13,03:42:44.000,194,11063761,115285,0,1752378163,13901.042862619994,-43.80124994999642,53030.42892264001 2025-07-13,03:42:45.000,194,11063732,115405,0,1752378164,13901.083280479994,-43.94223254999815,53030.36603856 2025-07-13,03:42:46.000,194,11063746,115405,0,1752378165,13901.090016789989,-44.1325590599954,53030.22629616 2025-07-13,03:42:47.000,194,11063725,115205,0,1752378166,13901.15064357999,-44.22419775000162,53030.170399200004 2025-07-13,03:42:48.000,194,11063753,115445,0,1752378167,13901.23147929999,-44.35108208999736,53030.07956664 2025-07-13,03:42:49.000,194,11063735,115245,0,1752378168,13901.164116199994,-44.46386817000166,53030.04463104001 2025-07-13,03:42:50.000,194,11063720,115165,0,1752378169,13901.143907269994,-44.56960511999932,53029.974759840006 2025-07-13,03:42:51.000,194,11063750,115165,0,1752378170,13901.143907269994,-44.71058772000106,53029.91187576 2025-07-13,03:42:52.000,194,11063754,115325,0,1752378171,13901.063071549994,-44.80927553999936,53029.807068960006 2025-07-13,03:42:53.000,194,11063724,115285,0,1752378172,13901.002444759994,-44.915012489997025,53029.72322352 2025-07-13,03:42:54.000,194,11063715,115525,0,1752378173,13900.914872729998,-44.99960204999661,53029.667326560004 2025-07-13,03:42:55.000,194,11063720,115285,0,1752378174,13900.807091770002,-45.182879430001776,53029.54155840001 2025-07-13,03:42:56.000,194,11063745,115565,0,1752378175,13900.719519739992,-45.330911159995594,53029.471687200006 2025-07-13,03:42:57.000,194,11063730,115165,0,1752378176,13900.598266159992,-45.47894288999669,53029.38085464 2025-07-13,03:42:58.000,194,11063720,115125,0,1752378177,13900.510694129996,-45.64812200999586,53029.32495768001 2025-07-13,03:42:59.000,194,11063719,115325,0,1752378178,13900.423122100001,-45.85959590999846,53029.22713800001 2025-07-13,03:43:00.000,194,11063772,115205,0,1752378179,13900.25471434999,-46.007627639999555,53029.136305440006 2025-07-13,03:43:01.000,194,11063665,115085,0,1752378180,13900.09304290999,-46.3107402300011,53029.03149864 2025-07-13,03:43:02.000,194,11063743,115125,0,1752378181,13900.03241611999,-46.51516499999707,53028.93367896 2025-07-13,03:43:03.000,194,11063755,115365,0,1752378182,13899.904426229994,-46.73368802999903,53028.83585928 2025-07-13,03:43:04.000,194,11063723,115365,0,1752378183,13899.742754789993,-46.90991627999756,53028.7380396 2025-07-13,03:43:05.000,194,11063705,114925,0,1752378184,13899.614764899998,-47.15663582999696,53028.5982972 2025-07-13,03:43:06.000,194,11063745,115085,0,1752378185,13899.581083349993,-47.30466755999805,53028.54240024 2025-07-13,03:43:07.000,194,11063778,115405,0,1752378186,13899.500247629992,-47.452699289999146,53028.43759344001 2025-07-13,03:43:08.000,194,11063671,115165,0,1752378187,13899.459829769992,-47.58663276000152,53028.36073512 2025-07-13,03:43:09.000,194,11063644,115005,0,1752378188,13899.345312500001,-47.635976669997035,53028.23496696 2025-07-13,03:43:10.000,194,11063729,115365,0,1752378189,13899.244267850001,-47.78400839999813,53028.13714728 2025-07-13,03:43:11.000,194,11063714,115205,0,1752378190,13899.149959509996,-47.89679447999515,53028.08125032001 2025-07-13,03:43:12.000,194,11063736,115165,0,1752378191,13899.04217855,-48.02367881999817,53027.92054656 2025-07-13,03:43:13.000,194,11063694,115685,0,1752378192,13898.95460651999,-48.18580880999798,53027.87862384 2025-07-13,03:43:14.000,194,11063708,115005,0,1752378193,13898.90071604,-48.312693150000996,53027.80875264 2025-07-13,03:43:15.000,194,11063678,115325,0,1752378194,13898.826616629995,-48.488921399999526,53027.6899716 2025-07-13,03:43:16.000,194,11063686,115365,0,1752378195,13898.79293507999,-48.679247909996775,53027.675997360006 2025-07-13,03:43:17.000,194,11063746,115165,0,1752378196,13898.77946246,-48.82727963999787,53027.50131936001 2025-07-13,03:43:18.000,194,11063710,115365,0,1752378197,13898.75925353,-49.02465528000175,53027.43144816001 2025-07-13,03:43:19.000,194,11063668,115285,0,1752378198,13898.79967139,-49.179736140002206,53027.39651256 2025-07-13,03:43:20.000,194,11063730,115245,0,1752378199,13898.77272614999,-49.34186613000202,53027.33362848001 2025-07-13,03:43:21.000,194,11063733,115405,0,1752378200,13898.806407699994,-49.539241769998625,53027.20786032 2025-07-13,03:43:22.000,194,11063758,115045,0,1752378201,13898.846825559995,-49.65907698000228,53027.21484744001 2025-07-13,03:43:23.000,194,11063705,115325,0,1752378202,13898.846825559995,-49.778912189998664,53027.16593760001 2025-07-13,03:43:24.000,194,11063709,115125,0,1752378203,13898.846825559995,-49.85645261999889,53027.08907928 2025-07-13,03:43:25.000,194,11063719,115285,0,1752378204,13898.846825559995,-49.98333696000191,53027.054143680005 2025-07-13,03:43:26.000,194,11063718,115365,0,1752378205,13898.867034489995,-49.96218956999655,53026.9912596 2025-07-13,03:43:27.000,194,11063689,115205,0,1752378206,13898.84008925,-49.997435220000625,53026.956324000006 2025-07-13,03:43:28.000,194,11063716,115125,0,1752378207,13898.867034489995,-50.08907390999957,53026.8515172 2025-07-13,03:43:29.000,194,11063683,115245,0,1752378208,13898.84008925,-50.09612303999893,53026.816581600004 2025-07-13,03:43:30.000,194,11063672,115165,0,1752378209,13898.79293507999,-50.20185998999659,53026.76068464001 2025-07-13,03:43:31.000,194,11063697,114965,0,1752378210,13898.79293507999,-50.24415477000002,53026.73972328001 2025-07-13,03:43:32.000,194,11063695,115685,0,1752378211,13898.79967139,-50.28644954999618,53026.620942240006 2025-07-13,03:43:33.000,194,11063670,115365,0,1752378212,13898.846825559995,-50.349891719997686,53026.669852080006 2025-07-13,03:43:34.000,194,11063725,115525,0,1752378213,13898.846825559995,-50.33579345999897,53026.599980880004 2025-07-13,03:43:35.000,194,11063703,115285,0,1752378214,13898.826616629995,-50.406284759999835,53026.599980880004 2025-07-13,03:43:36.000,194,11063690,115365,0,1752378215,13898.739044599999,-50.42743214999791,53026.551071040005 2025-07-13,03:43:37.000,194,11063734,115285,0,1752378216,13898.637999949999,-50.462677800001984,53026.53010968 2025-07-13,03:43:38.000,194,11063721,115365,0,1752378217,13898.584109469994,-50.575463879999006,53026.47421272001 2025-07-13,03:43:39.000,194,11063742,115325,0,1752378218,13898.483064819993,-50.66710256999795,53026.453251360006 2025-07-13,03:43:40.000,194,11063700,115045,0,1752378219,13898.402229099993,-50.758741259996896,53026.42530288001 2025-07-13,03:43:41.000,194,11063684,115445,0,1752378220,13898.307920760002,-50.864478210001835,53026.39036728 2025-07-13,03:43:42.000,194,11063749,115285,0,1752378221,13898.254030279997,-50.94201864000206,53026.32748320001 2025-07-13,03:43:43.000,194,11063707,115005,0,1752378222,13898.220348729992,-51.0689029799978,53026.32748320001 2025-07-13,03:43:44.000,194,11063671,115285,0,1752378223,13898.179930869992,-51.19578732000082,53026.23665064001 2025-07-13,03:43:45.000,194,11063737,115445,0,1752378224,13898.206876110002,-51.35086818000127,53026.23665064001 2025-07-13,03:43:46.000,194,11063687,115005,0,1752378225,13898.200139799992,-51.47070338999765,53026.18075368 2025-07-13,03:43:47.000,194,11063722,115165,0,1752378226,13898.247293970002,-51.5270964299998,53026.12485672 2025-07-13,03:43:48.000,194,11063733,115365,0,1752378227,13898.307920760002,-51.675128160000895,53026.11088248001 2025-07-13,03:43:49.000,194,11063664,115125,0,1752378228,13898.321393379993,-51.78086510999856,53026.05498552 2025-07-13,03:43:50.000,194,11063700,115365,0,1752378229,13898.375283859998,-51.8725037999975,53026.02703704 2025-07-13,03:43:51.000,194,11063705,115205,0,1752378230,13898.476328509998,-52.01348639999924,53026.02703704 2025-07-13,03:43:52.000,194,11063756,115205,0,1752378231,13898.590845779989,-52.11217421999754,53025.999088560005 2025-07-13,03:43:53.000,194,11063716,115325,0,1752378232,13898.685154119994,-52.210862039995845,53026.02004992001 2025-07-13,03:43:54.000,194,11063759,115325,0,1752378233,13898.81988032,-52.260205949998635,53026.047998400005 2025-07-13,03:43:55.000,194,11063758,115365,0,1752378234,13898.95460651999,-52.35889376999694,53026.06895976001 2025-07-13,03:43:56.000,194,11063715,115365,0,1752378235,13899.09606902999,-52.450532459995884,53026.04101128001 2025-07-13,03:43:57.000,194,11063704,115405,0,1752378236,13899.1432232,-52.57036766999954,53026.117869600006 2025-07-13,03:43:58.000,194,11063738,115285,0,1752378237,13899.257740469991,-52.69725200999528,53026.08992112001 2025-07-13,03:43:59.000,194,11063740,115245,0,1752378238,13899.325103570001,-52.79593983000086,53026.13184384 2025-07-13,03:44:00.000,194,11063750,115325,0,1752378239,13899.318367259992,-52.951020690001315,53026.1528052 2025-07-13,03:44:01.000,194,11063729,115405,0,1752378240,13899.385730360002,-53.11315068000113,53026.145818080004 2025-07-13,03:44:02.000,194,11063759,115165,0,1752378241,13899.480038699992,-53.21183849999943,53026.15979232001 2025-07-13,03:44:04.000,194,11063706,115365,0,1752378243,13899.560874419993,-53.47265630999755,53026.20870216001 2025-07-13,03:44:05.000,194,11063763,115125,0,1752378244,13899.634973829998,-53.57839325999521,53026.2226764 2025-07-13,03:44:06.000,194,11063743,115525,0,1752378245,13899.661919069993,-53.63478629999736,53026.25761200001 2025-07-13,03:44:07.000,194,11063753,115325,0,1752378246,13899.715809549998,-53.67003195000143,53026.285560480006 2025-07-13,03:44:08.000,194,11063771,115125,0,1752378247,13899.796645269998,-53.705277599998226,53026.313508960004 2025-07-13,03:44:09.000,194,11063780,115125,0,1752378248,13899.816854199998,-53.705277599998226,53026.34145744 2025-07-13,03:44:10.000,194,11063672,115045,0,1752378249,13899.884217299994,-53.67003195000143,53026.3973544 2025-07-13,03:44:11.000,194,11063735,115165,0,1752378250,13899.91116253999,-53.69117933999951,53026.40434152001 2025-07-13,03:44:12.000,194,11063752,115045,0,1752378251,13899.965053019994,-53.719375859996944,53026.42530288001 2025-07-13,03:44:13.000,194,11063768,115005,0,1752378252,13899.97852564,-53.7264249899963,53026.50914832 2025-07-13,03:44:14.000,194,11063742,115085,0,1752378253,13899.965053019994,-53.69822846999887,53026.52312256001 2025-07-13,03:44:15.000,194,11063738,115285,0,1752378254,13899.97178932999,-53.7264249899963,53026.55805816 2025-07-13,03:44:16.000,194,11063769,115325,0,1752378255,13899.938107779999,-53.7264249899963,53026.59299376001 2025-07-13,03:44:17.000,194,11063737,115525,0,1752378256,13899.924635159994,-53.74757238000166,53026.606968 2025-07-13,03:44:18.000,194,11063723,115285,0,1752378257,13899.91116253999,-53.768719769999734,53026.648890720004 2025-07-13,03:44:19.000,194,11063706,115365,0,1752378258,13899.884217299994,-53.81101454999589,53026.63491648 2025-07-13,03:44:20.000,194,11063761,115365,0,1752378259,13899.864008369994,-53.86035845999868,53026.65587784 2025-07-13,03:44:21.000,194,11063705,115645,0,1752378260,13899.850535749989,-53.895604109995475,53026.71177480001 2025-07-13,03:44:22.000,194,11063755,115285,0,1752378261,13899.884217299994,-53.881505849996756,53026.72574904 2025-07-13,03:44:23.000,194,11063759,115285,0,1752378262,13899.93137146999,-53.895604109995475,53026.69780056 2025-07-13,03:44:24.000,194,11063749,115005,0,1752378263,13900.005470879994,-53.8744567199974,53026.72574904 2025-07-13,03:44:25.000,194,11063732,115125,0,1752378264,13900.11325183999,-53.83216194000124,53026.77465888 2025-07-13,03:44:26.000,194,11063732,115285,0,1752378265,13900.247978039995,-53.77576889999909,53026.80959448001 2025-07-13,03:44:27.000,194,11063759,115045,0,1752378266,13900.349022689996,-53.761670640000375,53026.837542960006 2025-07-13,03:44:28.000,194,11063730,115405,0,1752378267,13900.429858409996,-53.712326729997585,53026.84453008 2025-07-13,03:44:29.000,194,11063702,115285,0,1752378268,13900.517430439992,-53.67003195000143,53026.9213884 2025-07-13,03:44:30.000,194,11063760,115365,0,1752378269,13900.564584610001,-53.705277599998226,53026.956324000006 2025-07-13,03:44:31.000,194,11063732,115325,0,1752378270,13900.665629260002,-53.74757238000166,53026.956324000006 2025-07-13,03:44:32.000,194,11063721,115365,0,1752378271,13900.679101879992,-53.79691628999717,53026.97029824 2025-07-13,03:44:33.000,194,11063660,115405,0,1752378272,13900.773410219997,-53.90970237000147,53026.99824672001 2025-07-13,03:44:34.000,194,11063680,115245,0,1752378273,13900.793619149998,-53.980193670002336,53027.04715656001 2025-07-13,03:44:35.000,194,11063704,115285,0,1752378274,13900.901400109993,-53.994291930001054,53027.103053520004 2025-07-13,03:44:36.000,194,11063763,115445,0,1752378275,13900.988972139989,-53.951997149997624,53027.08209216 2025-07-13,03:44:37.000,194,11063750,115445,0,1752378276,13901.069807859989,-54.02248844999849,53027.15895048 2025-07-13,03:44:38.000,194,11063704,115125,0,1752378277,13901.164116199994,-54.06478323000192,53027.16593760001 2025-07-13,03:44:39.000,194,11063730,115245,0,1752378278,13901.27189715999,-54.10707800999808,53027.151963360004 2025-07-13,03:44:40.000,194,11063736,115365,0,1752378279,13901.37294180999,-54.10002887999872,53027.18689896 2025-07-13,03:44:41.000,194,11063706,115085,0,1752378280,13901.43356859999,-54.15642192000087,53027.221834560005 2025-07-13,03:44:42.000,194,11063679,115205,0,1752378281,13901.42009598,-54.15642192000087,53027.25677016 2025-07-13,03:44:43.000,194,11063710,115245,0,1752378282,13901.37294180999,-54.15642192000087,53027.25677016 2025-07-13,03:44:44.000,194,11063669,115165,0,1752378283,13901.2988424,-54.21281495999574,53027.28471864001 2025-07-13,03:44:45.000,194,11063668,115325,0,1752378284,13901.21800668,-54.28330625999661,53027.32664136 2025-07-13,03:44:46.000,194,11063652,115405,0,1752378285,13901.029389999989,-54.36084668999683,53027.291705760006 2025-07-13,03:44:47.000,194,11063702,115325,0,1752378286,13900.867718559988,-54.41723972999898,53027.30568 2025-07-13,03:44:48.000,194,11063699,115405,0,1752378287,13900.706047120002,-54.48773102999985,53027.291705760006 2025-07-13,03:44:49.000,194,11063676,115365,0,1752378288,13900.537639369992,-54.572320589999435,53027.36157696001 2025-07-13,03:44:50.000,194,11063689,115045,0,1752378289,13900.38270424,-54.65691014999902,53027.34760272 2025-07-13,03:44:51.000,194,11063700,115365,0,1752378290,13900.31534113999,-54.755597969997325,53027.24978304 2025-07-13,03:44:52.000,194,11063706,115325,0,1752378291,13900.167142319995,-54.78379449000204,53027.2358088 2025-07-13,03:44:53.000,194,11063681,115485,0,1752378292,13900.20082387,-54.7908436200014,53027.2358088 2025-07-13,03:44:54.000,194,11063655,115205,0,1752378293,13900.21429648999,-54.78379449000204,53027.20786032 2025-07-13,03:44:55.000,194,11063719,115365,0,1752378294,13900.23450541999,-54.83313839999755,53027.17991184 2025-07-13,03:44:56.000,194,11063678,115285,0,1752378295,13900.25471434999,-54.83313839999755,53027.2008732 2025-07-13,03:44:57.000,194,11063613,115205,0,1752378296,13900.28165959,-54.84723665999627,53027.11702776001 2025-07-13,03:44:58.000,194,11063669,115205,0,1752378297,13900.308604829996,-54.89658056999906,53027.11004064 2025-07-13,03:44:59.000,194,11063667,115245,0,1752378298,13900.247978039995,-54.91067882999778,53027.11004064 2025-07-13,03:45:00.000,194,11063639,115245,0,1752378299,13900.21429648999,-54.91067882999778,53027.131002 2025-07-13,03:45:01.000,194,11063644,115405,0,1752378300,13900.146933389995,-54.90362969999842,53027.15895048 2025-07-13,03:45:02.000,194,11063699,115205,0,1752378301,13900.13346076999,-54.91772795999714,53027.14497624001 2025-07-13,03:45:03.000,194,11063658,115285,0,1752378302,13900.09977922,-54.8895314399997,53027.103053520004 2025-07-13,03:45:04.000,194,11063649,115205,0,1752378303,13900.05262504999,-54.89658056999906,53027.06811792 2025-07-13,03:45:05.000,194,11063631,115285,0,1752378304,13900.025679809994,-54.90362969999842,53027.04016944 2025-07-13,03:45:06.000,194,11063677,115605,0,1752378305,13900.05262504999,-54.924777089996496,53027.01920808 2025-07-13,03:45:07.000,194,11063655,115485,0,1752378306,13900.066097669995,-54.91067882999778,53027.02619520001 2025-07-13,03:45:08.000,194,11063624,115325,0,1752378307,13900.13346076999,-54.924777089996496,53027.04016944 2025-07-13,03:45:09.000,194,11063652,115365,0,1752378308,13900.227769109995,-54.96002274000057,53027.005233840006 2025-07-13,03:45:10.000,194,11063666,115245,0,1752378309,13900.24124173,-54.924777089996496,53027.005233840006 2025-07-13,03:45:11.000,194,11063676,115365,0,1752378310,13900.29513220999,-54.938875349995214,53026.984272480004 2025-07-13,03:45:12.000,194,11063680,115365,0,1752378311,13900.33555006999,-54.91772795999714,53027.005233840006 2025-07-13,03:45:13.000,194,11063684,115365,0,1752378312,13900.369231619996,-54.974120999999286,53027.03318232 2025-07-13,03:45:14.000,194,11063665,115085,0,1752378313,13900.369231619996,-54.988219259998004,53026.984272480004 2025-07-13,03:45:15.000,194,11063647,115245,0,1752378314,13900.375967929991,-55.05166142999951,53027.005233840006 2025-07-13,03:45:16.000,194,11063613,115005,0,1752378315,13900.31534113999,-55.1010053400023,53026.99824672001 2025-07-13,03:45:17.000,194,11063602,115405,0,1752378316,13900.29513220999,-55.1010053400023,53026.9912596 2025-07-13,03:45:18.000,194,11063589,115205,0,1752378317,13900.28165959,-55.157398379997176,53026.9912596 2025-07-13,03:45:19.000,194,11063637,115605,0,1752378318,13900.308604829996,-55.213791419999325,53027.01222096 2025-07-13,03:45:20.000,194,11063624,115205,0,1752378319,13900.26145066,-55.29133184999955,53026.99824672001 2025-07-13,03:45:21.000,194,11063591,115325,0,1752378320,13900.28165959,-55.37592140999914,53026.92837552001 2025-07-13,03:45:22.000,194,11063547,115325,0,1752378321,13900.328813759996,-55.42526532000193,53026.96331112 2025-07-13,03:45:23.000,194,11063621,115325,0,1752378322,13900.429858409996,-55.53805139999895,53026.94933688001 2025-07-13,03:45:24.000,194,11063665,115525,0,1752378323,13900.490485199996,-55.60149357000046,53026.97728536001 2025-07-13,03:45:25.000,194,11063628,115285,0,1752378324,13900.611738779997,-55.6931322599994,53026.97029824 2025-07-13,03:45:26.000,194,11063655,115485,0,1752378325,13900.759937599993,-55.78477094999835,53026.96331112 2025-07-13,03:45:27.000,194,11063644,115245,0,1752378326,13900.827300700003,-55.904606160002004,53026.97029824 2025-07-13,03:45:28.000,194,11063574,115325,0,1752378327,13900.982235829993,-56.024441369998385,53026.92837552001 2025-07-13,03:45:29.000,194,11063612,114885,0,1752378328,13901.116962029999,-56.10903092999797,53026.92837552001 2025-07-13,03:45:30.000,194,11063638,115045,0,1752378329,13901.177588819999,-56.17952222999884,53026.9213884 2025-07-13,03:45:31.000,194,11063646,115365,0,1752378330,13901.31905133,-56.34165221999865,53026.97728536001 2025-07-13,03:45:32.000,194,11063615,115365,0,1752378331,13901.39988705,-56.36984873999609,53026.96331112 2025-07-13,03:45:33.000,194,11063598,115245,0,1752378332,13901.48072277,-56.440340039996954,53026.935362640004 2025-07-13,03:45:34.000,194,11063605,115405,0,1752378333,13901.548085869996,-56.51788046999718,53026.94234976 2025-07-13,03:45:35.000,194,11063582,115365,0,1752378334,13901.60197635,-56.609519159996125,53026.96331112 2025-07-13,03:45:36.000,194,11063617,115365,0,1752378335,13901.655866829991,-56.658863069998915,53026.92837552001 2025-07-13,03:45:37.000,194,11063606,115445,0,1752378336,13901.736702549992,-56.73640349999914,53026.99824672001 2025-07-13,03:45:38.000,194,11063594,115365,0,1752378337,13901.844483510002,-56.79984567000065,53026.9912596 2025-07-13,03:45:39.000,194,11063573,115365,0,1752378338,13901.959000779992,-56.85623870999552,53026.96331112 2025-07-13,03:45:40.000,194,11063559,115365,0,1752378339,13902.120672219993,-56.9549265300011,53026.9912596 2025-07-13,03:45:41.000,194,11063614,115165,0,1752378340,13902.282343659994,-57.011319569995976,53027.04016944 2025-07-13,03:45:42.000,194,11063603,115245,0,1752378341,13902.43727879,-57.060663479998766,53027.04715656001 2025-07-13,03:45:43.000,194,11063582,115325,0,1752378342,13902.565268679995,-57.110007390001556,53027.04016944 2025-07-13,03:45:44.000,194,11063606,115325,0,1752378343,13902.686522259995,-57.1029582600022,53027.04715656001 2025-07-13,03:45:45.000,194,11063607,115525,0,1752378344,13902.861666320001,-57.0888599999962,53027.131002 2025-07-13,03:45:46.000,194,11063634,115445,0,1752378345,13902.989656209997,-57.08181086999684,53027.14497624001 2025-07-13,03:45:47.000,194,11063568,115285,0,1752378346,13903.063755620002,-57.03951609000069,53027.15895048 2025-07-13,03:45:48.000,194,11063559,115325,0,1752378347,13903.070491929997,-57.03951609000069,53027.13798912 2025-07-13,03:45:49.000,194,11063553,115445,0,1752378348,13903.090700859997,-57.08181086999684,53027.172924720006 2025-07-13,03:45:50.000,194,11063633,115605,0,1752378349,13903.077228239992,-57.0888599999962,53027.21484744001 2025-07-13,03:45:51.000,194,11063636,115005,0,1752378350,13903.124382410002,-57.08181086999684,53027.221834560005 2025-07-13,03:45:52.000,194,11063591,114845,0,1752378351,13903.164800270002,-57.05361434999941,53027.21484744001 2025-07-13,03:45:53.000,194,11063546,115245,0,1752378352,13903.178272889993,-57.08181086999684,53027.20786032 2025-07-13,03:45:54.000,194,11063580,115285,0,1752378353,13903.265844920003,-57.14525303999835,53027.24279592001 2025-07-13,03:45:55.000,194,11063588,115365,0,1752378354,13903.387098499988,-57.15230216999771,53027.25677016 2025-07-13,03:45:56.000,194,11063557,115365,0,1752378355,13903.528561009989,-57.18049868999515,53027.28471864001 2025-07-13,03:45:57.000,194,11063623,115205,0,1752378356,13903.64981458999,-57.117056520000915,53027.291705760006 2025-07-13,03:45:58.000,194,11063563,115285,0,1752378357,13903.865376509995,-57.1029582600022,53027.319654240004 2025-07-13,03:45:59.000,194,11063617,115405,0,1752378358,13904.027047949996,-57.074761739997484,53027.32664136 2025-07-13,03:46:00.000,194,11063598,115525,0,1752378359,13904.262818800002,-57.067712609998125,53027.3755512 2025-07-13,03:46:01.000,194,11063608,115365,0,1752378360,13904.458171789993,-57.03246696000133,53027.31266712001 2025-07-13,03:46:02.000,194,11063610,115285,0,1752378361,13904.700678949994,-56.97607391999918,53027.389525440005 2025-07-13,03:46:03.000,194,11063576,115405,0,1752378362,13904.922977179995,-56.92673000999639,53027.3755512 2025-07-13,03:46:04.000,194,11063575,115245,0,1752378363,13905.07791231,-56.884435230000236,53027.43144816001 2025-07-13,03:46:05.000,194,11063615,115245,0,1752378364,13905.253056369991,-56.82099305999873,53027.42446104 2025-07-13,03:46:06.000,194,11063614,115005,0,1752378365,13905.482090910002,-56.75755088999722,53027.4454224 2025-07-13,03:46:07.000,194,11063582,115205,0,1752378366,13905.657234969993,-56.715256110001064,53027.54324208 2025-07-13,03:46:08.000,194,11063556,115365,0,1752378367,13905.832379029998,-56.68001045999699,53027.52926784001 2025-07-13,03:46:09.000,194,11063606,115365,0,1752378368,13906.020995709994,-56.63066655000148,53027.508306480006 2025-07-13,03:46:10.000,194,11063614,115285,0,1752378369,13906.25003024999,-56.56017525000061,53027.487345120004 2025-07-13,03:46:11.000,194,11063589,115165,0,1752378370,13906.445383239996,-56.52492959999654,53027.508306480006 2025-07-13,03:46:12.000,194,11063559,115205,0,1752378371,13906.714835639992,-56.3980452600008,53027.59913904001 2025-07-13,03:46:13.000,194,11063619,115205,0,1752378372,13906.957342799993,-56.40509439000016,53027.59215192 2025-07-13,03:46:14.000,194,11063599,115205,0,1752378373,13907.152695789999,-56.34165221999865,53027.64106176 2025-07-13,03:46:15.000,194,11063616,115605,0,1752378374,13907.35478509,-56.242964400000346,53027.6899716 2025-07-13,03:46:16.000,194,11063625,115205,0,1752378375,13907.543401769995,-56.1513257100014,53027.78779128001 2025-07-13,03:46:17.000,194,11063565,115405,0,1752378376,13907.725282139996,-56.073785280001175,53027.71093296 2025-07-13,03:46:18.000,194,11063618,115125,0,1752378377,13907.907162509997,-56.01034310999967,53027.76682992001 2025-07-13,03:46:19.000,194,11063573,115325,0,1752378378,13907.987998229997,-55.96099919999688,53027.73888144 2025-07-13,03:46:20.000,194,11063635,115325,0,1752378379,13908.095779189993,-55.88345876999665,53027.80875264 2025-07-13,03:46:21.000,194,11063597,115365,0,1752378380,13908.243978009988,-55.841163990000496,53027.843688240006 2025-07-13,03:46:22.000,194,11063544,115405,0,1752378381,13908.338286349994,-55.791820079997706,53027.90657232 2025-07-13,03:46:23.000,194,11063595,115285,0,1752378382,13908.40564944999,-55.75657443000091,53027.92054656 2025-07-13,03:46:24.000,194,11063562,115285,0,1752378383,13908.520166719994,-55.71427964999748,53028.01836624 2025-07-13,03:46:25.000,194,11063644,115165,0,1752378384,13908.71551971,-55.68608313000004,53028.0393276 2025-07-13,03:46:26.000,194,11063601,115365,0,1752378385,13908.83677329,-55.622640959998535,53028.05330184001 2025-07-13,03:46:27.000,194,11063641,115205,0,1752378386,13908.998444730001,-55.50280575000215,53028.06727608 2025-07-13,03:46:28.000,194,11063588,115205,0,1752378387,13909.187061409997,-55.53100226999959,53028.10221168001 2025-07-13,03:46:29.000,194,11063607,115405,0,1752378388,13909.267897129997,-55.42526532000193,53028.16509576 2025-07-13,03:46:30.000,194,11063647,115365,0,1752378389,13909.389150709998,-55.36887227999978,53028.18605712 2025-07-13,03:46:31.000,194,11063612,115765,0,1752378390,13909.476722739993,-55.31952836999699,53028.22099272001 2025-07-13,03:46:32.000,194,11063647,115245,0,1752378391,13909.577767389994,-55.25608619999548,53028.29086392001 2025-07-13,03:46:33.000,194,11063643,115365,0,1752378392,13909.672075729999,-55.157398379997176,53028.276889680004 2025-07-13,03:46:34.000,194,11063571,115205,0,1752378393,13909.800065619995,-55.08690707999631,53028.29086392001 2025-07-13,03:46:35.000,194,11063631,115245,0,1752378394,13909.89437396,-55.030514040001435,53028.31881240001 2025-07-13,03:46:36.000,194,11063647,115485,0,1752378395,13909.97520968,-54.96002274000057,53028.38169648 2025-07-13,03:46:37.000,194,11063567,115285,0,1752378396,13910.07625433,-54.88248231000034,53028.40265784 2025-07-13,03:46:38.000,194,11063592,115365,0,1752378397,13910.184035289996,-54.82608926999819,53028.465541920006 2025-07-13,03:46:39.000,194,11063626,115285,0,1752378398,13910.271607319992,-54.72035232000053,53028.465541920006 2025-07-13,03:46:40.000,194,11063654,115405,0,1752378399,13910.379388280002,-54.6780575399971,53028.50047752 2025-07-13,03:46:41.000,194,11063610,115125,0,1752378400,13910.466960309997,-54.579369719998795,53028.50746464001 2025-07-13,03:46:42.000,194,11063625,115205,0,1752378401,13910.588213889998,-54.48773102999985,53028.52143888 2025-07-13,03:46:43.000,194,11063588,115365,0,1752378402,13910.749885329999,-54.403141470000264,53028.61925856 2025-07-13,03:46:44.000,194,11063635,115245,0,1752378403,13910.978919869995,-54.3326501699994,53028.64720704 2025-07-13,03:46:45.000,194,11063656,115205,0,1752378404,13911.19448179,-54.2198640899951,53028.731052480005 2025-07-13,03:46:46.000,194,11063606,115125,0,1752378405,13911.423516329996,-54.10707800999808,53028.75201384001 2025-07-13,03:46:47.000,194,11063681,115125,0,1752378406,13911.686232419997,-54.001341060000414,53028.81489792 2025-07-13,03:46:48.000,194,11063529,115005,0,1752378407,13911.915266959993,-53.86740758999804,53028.83585928 2025-07-13,03:46:49.000,194,11063585,115645,0,1752378408,13912.12409256999,-53.79691628999717,53028.93367896 2025-07-13,03:46:50.000,194,11063615,115005,0,1752378409,13912.24534614999,-53.69822846999887,53028.996563040004 2025-07-13,03:46:51.000,194,11063653,115365,0,1752378410,13912.43396283,-53.57839325999521,53028.97560168 2025-07-13,03:46:52.000,194,11063630,115445,0,1752378411,13912.588897959991,-53.44445979000011,53029.00355016 2025-07-13,03:46:53.000,194,11063583,115165,0,1752378412,13912.757305710002,-53.359870230000524,53029.05944712001 2025-07-13,03:46:54.000,194,11063629,115325,0,1752378413,13912.905504529997,-53.17659284999536,53029.08739560001 2025-07-13,03:46:55.000,194,11063646,115085,0,1752378414,13913.026758109998,-53.05675763999898,53029.17124104 2025-07-13,03:46:56.000,194,11063605,115365,0,1752378415,13913.161484309989,-52.86643113000173,53029.22015088 2025-07-13,03:46:57.000,194,11063597,115365,0,1752378416,13913.269265269999,-52.76774330999615,53029.21316376 2025-07-13,03:46:58.000,194,11063643,115085,0,1752378417,13913.36357360999,-52.59151505999762,53029.22713800001 2025-07-13,03:46:59.000,194,11063637,115165,0,1752378418,13913.437673019995,-52.53512201999547,53029.24809936 2025-07-13,03:47:00.000,194,11063658,115365,0,1752378419,13913.48482718999,-52.42233593999845,53029.2620736 2025-07-13,03:47:01.000,194,11063646,115205,0,1752378420,13913.51177243,-52.3659428999963,53029.29002208 2025-07-13,03:47:02.000,194,11063591,115245,0,1752378421,13913.54545397999,-52.33774637999886,53029.31797056 2025-07-13,03:47:03.000,194,11063580,115365,0,1752378422,13913.68691648999,-52.28135333999671,53029.32495768001 2025-07-13,03:47:04.000,194,11063648,115325,0,1752378423,13913.77448852,-52.19676377999713,53029.38085464 2025-07-13,03:47:05.000,194,11063638,115365,0,1752378424,13913.848587929991,-52.18266551999841,53029.33893192 2025-07-13,03:47:06.000,194,11063666,114765,0,1752378425,13913.929423649992,-52.14741987000161,53029.33893192 2025-07-13,03:47:07.000,194,11063595,115365,0,1752378426,13913.976577820002,-52.10512508999818,53029.352906160006 2025-07-13,03:47:08.000,194,11063599,115125,0,1752378427,13913.956368890002,-52.16151813000033,53029.31797056 2025-07-13,03:47:09.000,194,11063598,115045,0,1752378428,13913.990050439992,-52.203812909996486,53029.27604784001 2025-07-13,03:47:10.000,194,11063674,115205,0,1752378429,13913.976577820002,-52.23905856000056,53029.31098344 2025-07-13,03:47:11.000,194,11063597,115165,0,1752378430,13913.990050439992,-52.260205949998635,53029.303996320006 2025-07-13,03:47:12.000,194,11063622,115245,0,1752378431,13913.969841509992,-52.267255079997994,53029.33893192 2025-07-13,03:47:13.000,194,11063651,115165,0,1752378432,13914.030468299992,-52.28135333999671,53029.283034960004 2025-07-13,03:47:14.000,194,11063572,115165,0,1752378433,13914.077622470002,-52.267255079997994,53029.31098344 2025-07-13,03:47:15.000,194,11063603,115405,0,1752378434,13914.124776639997,-52.253156819999276,53029.283034960004 2025-07-13,03:47:16.000,194,11063625,115045,0,1752378435,13914.198876050003,-52.210862039995845,53029.29700920001 2025-07-13,03:47:17.000,194,11063646,115205,0,1752378436,13914.326865939998,-52.140370740002254,53029.331944800004 2025-07-13,03:47:18.000,194,11063602,115285,0,1752378437,13914.421174279989,-52.027584659997956,53029.331944800004 2025-07-13,03:47:19.000,194,11063583,115365,0,1752378438,13914.54916417,-51.92889683999965,53029.331944800004 2025-07-13,03:47:20.000,194,11063685,115325,0,1752378439,13914.717571919995,-51.809061629995995,53029.33893192 2025-07-13,03:47:21.000,194,11063649,115245,0,1752378440,13914.798407639995,-51.75266859000112,53029.33893192 2025-07-13,03:47:22.000,194,11063643,115245,0,1752378441,13914.919661219996,-51.63988250999682,53029.31098344 2025-07-13,03:47:23.000,194,11063621,114925,0,1752378442,13915.034178490001,-51.576440339995315,53029.331944800004 2025-07-13,03:47:24.000,194,11063643,115045,0,1752378443,13915.108277899992,-51.46365425999829,53029.352906160006 2025-07-13,03:47:25.000,194,11063653,115085,0,1752378444,13915.209322549992,-51.400212089996785,53029.3668804 2025-07-13,03:47:26.000,194,11063705,115005,0,1752378445,13915.296894580002,-51.259229490002326,53029.38784176 2025-07-13,03:47:27.000,194,11063664,115045,0,1752378446,13915.344048749997,-51.10414863000187,53029.42277736001 2025-07-13,03:47:28.000,194,11063596,115285,0,1752378447,13915.377730300002,-51.02660820000165,53029.44373872001 2025-07-13,03:47:29.000,194,11063628,115245,0,1752378448,13915.364257679998,-50.97726428999886,53029.47867432 2025-07-13,03:47:30.000,194,11063620,114925,0,1752378449,13915.458566019988,-50.815134299999045,53029.51360992001 2025-07-13,03:47:31.000,194,11063673,115205,0,1752378450,13915.505720189998,-50.68120082999667,53029.53457128 2025-07-13,03:47:32.000,194,11063688,115325,0,1752378451,13915.525929119998,-50.526119969996216,53029.54854552 2025-07-13,03:47:33.000,194,11063665,115205,0,1752378452,13915.505720189998,-50.30054781000217,53029.56251976001 2025-07-13,03:47:34.000,194,11063640,115285,0,1752378453,13915.519192809988,-50.04677912999614,53029.49264856001 2025-07-13,03:47:35.000,194,11063664,115245,0,1752378454,13915.492247569993,-49.81415783999546,53029.46470008001 2025-07-13,03:47:36.000,194,11063663,115325,0,1752378455,13915.458566019988,-49.50399612000183,53029.569506880005 2025-07-13,03:47:37.000,194,11063697,115325,0,1752378456,13915.397939230003,-49.24317830999644,53029.56251976001 2025-07-13,03:47:38.000,194,11063595,115085,0,1752378457,13915.364257679998,-49.03875354000047,53029.58348112 2025-07-13,03:47:39.000,194,11063616,115365,0,1752378458,13915.229531479992,-48.848427029995946,53029.59046824001 2025-07-13,03:47:40.000,194,11063672,115125,0,1752378459,13915.168904689992,-48.64400225999998,53029.59745536 2025-07-13,03:47:41.000,194,11063698,115205,0,1752378460,13915.054387420001,-48.488921399999526,53029.59745536 2025-07-13,03:47:42.000,194,11063619,115045,0,1752378461,13915.007233249991,-48.30564402000164,53029.6463652 2025-07-13,03:47:43.000,194,11063689,115365,0,1752378462,13914.946606459991,-48.143514030001825,53029.6463652 2025-07-13,03:47:44.000,194,11063675,115005,0,1752378463,13914.85229812,-47.94613838999794,53029.576494 2025-07-13,03:47:45.000,194,11063719,115405,0,1752378464,13914.76472608999,-47.82630318000156,53029.59046824001 2025-07-13,03:47:46.000,194,11063698,115285,0,1752378465,13914.677154059995,-47.643025799996394,53029.62540384 2025-07-13,03:47:47.000,194,11063665,115205,0,1752378466,13914.555900479994,-47.459748419998505,53029.62540384 2025-07-13,03:47:48.000,194,11063679,115365,0,1752378467,13914.374020109994,-47.2482745199959,53029.63239096001 2025-07-13,03:47:49.000,194,11063674,115365,0,1752378468,13914.158458190002,-47.050898879999295,53029.60444248 2025-07-13,03:47:50.000,194,11063634,114965,0,1752378469,13913.875533170001,-46.8041793299999,53029.68130080001 2025-07-13,03:47:51.000,194,11063676,115245,0,1752378470,13913.498299809995,-46.49401760999899,53029.6463652 2025-07-13,03:47:52.000,194,11063630,115245,0,1752378471,13912.925713459997,-46.16975762999937,53029.66033944001 2025-07-13,03:47:53.000,194,11063627,115245,0,1752378472,13912.218400909995,-45.66926940000121,53029.639378080006 2025-07-13,03:47:54.000,194,11063670,114965,0,1752378473,13911.342680609996,-45.10533900000155,53029.62540384 2025-07-13,03:47:55.000,194,11063666,115005,0,1752378474,13910.386124589997,-44.4920646899991,53029.61142960001 2025-07-13,03:47:56.000,194,11063679,115245,0,1752378475,13909.355469159993,-43.80124994999642,53029.576494 2025-07-13,03:47:57.000,194,11063650,115325,0,1752378476,13908.324813729989,-43.14568085999781,53029.52758416 2025-07-13,03:47:58.000,194,11063660,115285,0,1752378477,13907.300894609994,-42.652241759999015,53029.42976448 2025-07-13,03:47:59.000,194,11063675,115085,0,1752378478,13906.45885586,-42.32798177999939,53029.42976448 2025-07-13,03:48:00.000,194,11063700,115125,0,1752378479,13905.791961169998,-42.11650787999679,53029.33893192 2025-07-13,03:48:01.000,194,11063634,115245,0,1752378480,13905.273265299991,-41.88388658999611,53029.25508648001 2025-07-13,03:48:02.000,194,11063640,115205,0,1752378481,13904.700678949994,-41.73585486000229,53029.22713800001 2025-07-13,03:48:03.000,194,11063683,115205,0,1752378482,13903.926003299996,-41.48913530999562,53029.17124104 2025-07-13,03:48:04.000,194,11063624,115045,0,1752378483,13903.124382410002,-41.08028576999641,53029.1223312 2025-07-13,03:48:05.000,194,11063685,115525,0,1752378484,13902.403597239994,-40.71373101000063,53029.017524400006 2025-07-13,03:48:06.000,194,11063639,115405,0,1752378485,13901.696284689991,-40.47406059000059,53028.89175624001 2025-07-13,03:48:07.000,194,11063627,115205,0,1752378486,13900.584793540002,-40.29783234000206,53028.78694944 2025-07-13,03:48:08.000,194,11063670,115125,0,1752378487,13899.244267850001,-40.1779971299984,53028.71009112 2025-07-13,03:48:09.000,194,11063698,115205,0,1752378488,13897.98457788,-39.881933669996215,53028.53541312001 2025-07-13,03:48:10.000,194,11063672,115285,0,1752378489,13896.805723630001,-39.31095413999719,53028.37470936 2025-07-13,03:48:11.000,194,11063659,115165,0,1752378490,13895.781804509992,-38.9162028599967,53028.23496696 2025-07-13,03:48:12.000,194,11063642,115325,0,1752378491,13894.555796089997,-38.472107670000696,53028.04631472 2025-07-13,03:48:13.000,194,11063673,115125,0,1752378492,13893.04686265,-38.05620900000213,53027.86464960001 2025-07-13,03:48:14.000,194,11063647,115085,0,1752378493,13891.443620869999,-37.77424379999866,53027.70394584 2025-07-13,03:48:15.000,194,11063689,115125,0,1752378494,13889.759543369997,-37.675555980000354,53027.487345120004 2025-07-13,03:48:16.000,194,11063652,115165,0,1752378495,13888.0283117,-37.57686816000205,53027.31266712001 2025-07-13,03:48:17.000,194,11063646,115165,0,1752378496,13886.404860989998,-37.41473817000224,53027.09606640001 2025-07-13,03:48:18.000,194,11063678,115005,0,1752378497,13884.740992419996,-37.266706440001144,53026.92837552001 2025-07-13,03:48:19.000,194,11063623,114925,0,1752378498,13883.17143219,-37.05523253999854,53026.69780056 2025-07-13,03:48:20.000,194,11063629,115285,0,1752378499,13881.74333446999,-37.034085150000465,53026.57901952 2025-07-13,03:48:21.000,194,11063592,115245,0,1752378500,13880.220928409988,-37.05523253999854,53026.432290000004 2025-07-13,03:48:22.000,194,11063639,115245,0,1752378501,13878.3953884,-37.11867471000005,53026.32748320001 2025-07-13,03:48:23.000,194,11063626,115325,0,1752378502,13876.637211489993,-37.11162558000069,53026.23665064001 2025-07-13,03:48:24.000,194,11063631,115245,0,1752378503,13875.168695909997,-37.027036020001105,53026.17376656 2025-07-13,03:48:25.000,194,11063638,115245,0,1752378504,13873.774279739991,-37.1750677500022,53026.096908240004 2025-07-13,03:48:26.000,194,11063700,115245,0,1752378505,13872.453962979991,-37.4076890399956,53026.03402416 2025-07-13,03:48:27.000,194,11063642,115125,0,1752378506,13871.09996467,-37.72489988999587,53025.978127200004 2025-07-13,03:48:28.000,194,11063600,115365,0,1752378507,13869.8402747,-38.18309333999787,53025.908256 2025-07-13,03:48:29.000,194,11063596,115245,0,1752378508,13868.53343055999,-38.73997460999817,53025.880307520005 2025-07-13,03:48:30.000,194,11063633,115325,0,1752378509,13866.997551879998,-39.339150660001906,53025.86633328 2025-07-13,03:48:31.000,194,11063627,115365,0,1752378510,13865.683971429993,-39.91717932000029,53025.80344920001 2025-07-13,03:48:32.000,194,11063615,115245,0,1752378511,13864.505117179993,-40.45996233000187,53025.782487840006 2025-07-13,03:48:33.000,194,11063605,115445,0,1752378512,13863.299317689998,-41.31995618999645,53025.73357800001 2025-07-13,03:48:34.000,194,11063641,115285,0,1752378513,13861.992473550003,-42.34208003999811,53025.77550072001 2025-07-13,03:48:35.000,194,11063655,115005,0,1752378514,13860.577848449997,-43.25141780999547,53025.831397680005 2025-07-13,03:48:36.000,194,11063605,115205,0,1752378515,13859.284476929992,-44.273541659997136,53025.85235904001 2025-07-13,03:48:37.000,194,11063593,115365,0,1752378516,13857.78227979999,-45.51418854000076,53025.89428176 2025-07-13,03:48:38.000,194,11063620,115245,0,1752378517,13856.104938609998,-46.881719760000124,53026.00607568 2025-07-13,03:48:39.000,194,11063649,115365,0,1752378518,13854.15140871,-48.087120989999676,53026.04101128001 2025-07-13,03:48:40.000,194,11063680,115205,0,1752378519,13851.928426409992,-49.51809438000055,53026.047998400005 2025-07-13,03:48:41.000,194,11063666,115085,0,1752378520,13849.139594069995,-50.934969509995426,53026.0130628 2025-07-13,03:48:42.000,194,11063686,115205,0,1752378521,13845.751230139991,-52.81708721999894,53025.999088560005 2025-07-13,03:48:43.000,194,11063580,115365,0,1752378522,13842.423493000002,-54.83313839999755,53025.92223024001 2025-07-13,03:48:44.000,194,11063664,115125,0,1752378523,13839.41236242999,-56.85623870999552,53025.67069392 2025-07-13,03:48:45.000,194,11063648,115485,0,1752378524,13836.81214676999,-58.99917422999715,53025.53793864001 2025-07-13,03:48:46.000,194,11063635,115285,0,1752378525,13834.016578119998,-60.92358671999682,53025.30736368 2025-07-13,03:48:47.000,194,11063642,115365,0,1752378526,13831.133437439996,-62.728164000000106,53024.93704632001 2025-07-13,03:48:48.000,194,11063599,115165,0,1752378527,13828.243560449999,-64.73716604999936,53024.53179336001 2025-07-13,03:48:49.000,194,11063612,115165,0,1752378528,13824.61942566999,-66.51354680999793,53024.161476 2025-07-13,03:48:50.000,194,11063658,114885,0,1752378529,13820.469858709992,-67.82468498999515,53023.714300319996 2025-07-13,03:48:51.000,194,11063615,115205,0,1752378530,13816.29334651,-68.64238407000084,53023.148343600005 2025-07-13,03:48:52.000,194,11063606,115085,0,1752378531,13812.67594804,-68.75517014999787,53022.50552856 2025-07-13,03:48:53.000,194,11063683,115245,0,1752378532,13809.429046619996,-68.81156319000002,53021.70899688001 2025-07-13,03:48:54.000,194,11063627,115445,0,1752378533,13805.55566836999,-68.94549665999511,53020.84259400001 2025-07-13,03:48:55.000,194,11063619,115005,0,1752378534,13801.035604359997,-68.69877710999572,53019.8294616 2025-07-13,03:48:56.000,194,11063586,115325,0,1752378535,13796.643530239999,-68.91025100999832,53018.522870160006 2025-07-13,03:48:57.000,194,11063676,115285,0,1752378536,13792.372709700001,-70.20024179999746,53017.05557496001 2025-07-13,03:48:58.000,194,11063679,115205,0,1752378537,13787.805491519997,-72.44891426999675,53015.504434320006 2025-07-13,03:48:59.000,194,11063635,115285,0,1752378538,13782.739786400001,-75.44479452000087,53013.75066720001 2025-07-13,03:49:00.000,194,11063631,115205,0,1752378539,13778.125414050002,-78.41247825000028,53012.00388720001 2025-07-13,03:49:01.000,194,11063644,115365,0,1752378540,13773.79396671999,-81.28852329000074,53010.15928752001 2025-07-13,03:49:02.000,194,11063601,115205,0,1752378541,13769.556827729997,-84.28440353999758,53008.272765120004 2025-07-13,03:49:03.000,194,11063581,115125,0,1752378542,13765.15801729999,-88.14027764999628,53006.35130712001 2025-07-13,03:49:04.000,194,11063604,115685,0,1752378543,13760.597535429995,-92.41909956000018,53004.38093928001 2025-07-13,03:49:05.000,194,11063671,115165,0,1752378544,13756.508595259998,-96.52874234999763,53002.45948128 2025-07-13,03:49:06.000,194,11063597,115285,0,1752378545,13752.500490810002,-100.49035341000126,53000.531036160006 2025-07-13,03:49:07.000,194,11063632,115365,0,1752378546,13747.589720819997,-104.7198314099951,52998.665475120004 2025-07-13,03:49:08.000,194,11063660,115165,0,1752378547,13742.288244849995,-109.1607833099988,52996.70908152 2025-07-13,03:49:09.000,194,11063582,115125,0,1752378548,13737.34379331,-113.50304738999694,52994.808584880004 2025-07-13,03:49:10.000,194,11063601,115365,0,1752378549,13733.032554910002,-117.84531147000234,52992.97795944001 2025-07-13,03:49:11.000,194,11063617,115045,0,1752378550,13728.94361473999,-122.67396551999991,52991.189256720005 2025-07-13,03:49:12.000,194,11063662,115365,0,1752378551,13725.238644239995,-127.47442305000004,52989.52632216001 2025-07-13,03:49:13.000,194,11063637,115005,0,1752378552,13722.005215439996,-132.07045580999693,52988.052039840004 2025-07-13,03:49:14.000,194,11063616,115365,0,1752378553,13719.182701549995,-136.64534117999574,52986.70352568001 2025-07-13,03:49:15.000,194,11063586,115205,0,1752378554,13716.595958509999,-140.94531047999772,52985.59956072001 2025-07-13,03:49:16.000,194,11063591,115005,0,1752378555,13714.39992145,-145.17478847999882,52984.65629952 2025-07-13,03:49:17.000,194,11063587,115205,0,1752378556,13712.224093320001,-148.54427261999808,52983.880729200006 2025-07-13,03:49:18.000,194,11063573,115205,0,1752378557,13710.51307057999,-151.37097374999576,52983.209965680006 2025-07-13,03:49:19.000,194,11063626,115325,0,1752378558,13708.997400829998,-154.22587139999814,52982.8326612 2025-07-13,03:49:20.000,194,11063641,115245,0,1752378559,13707.30658702,-156.8410986300005,52982.49727944 2025-07-13,03:49:21.000,194,11063614,115165,0,1752378560,13705.649454759994,-158.84305155000038,52982.39945976 2025-07-13,03:49:22.000,194,11063627,115485,0,1752378561,13704.84109755999,-159.91451930999756,52982.38548552 2025-07-13,03:49:23.000,194,11063613,115205,0,1752378562,13705.043186859992,-160.3374671099955,52982.49727944 2025-07-13,03:49:24.000,194,11063692,115165,0,1752378563,13705.420420219998,-160.2669758100019,52982.74881576001 2025-07-13,03:49:25.000,194,11063619,115285,0,1752378564,13705.433892839988,-159.99910886999714,52983.09817176 2025-07-13,03:49:26.000,194,11063631,115365,0,1752378565,13705.81786250999,-159.57616106999922,52983.692076960004 2025-07-13,03:49:27.000,194,11063631,115165,0,1752378566,13707.07755247999,-159.04747631999635,52984.50957 2025-07-13,03:49:28.000,194,11063573,115205,0,1752378567,13708.822256769992,-158.13813854999898,52985.44584408 2025-07-13,03:49:29.000,194,11063730,115045,0,1752378568,13710.56022475,-155.32553568000003,52986.38910528001 2025-07-13,03:49:30.000,194,11063612,115245,0,1752378569,13712.608062990003,-152.63276801999746,52987.5839028 2025-07-13,03:49:31.000,194,11063648,115325,0,1752378570,13715.343004849994,-150.64491335999628,52988.960365440005 2025-07-13,03:49:32.000,194,11063647,115285,0,1752378571,13719.573407529992,-149.2139399699954,52990.77002952 2025-07-13,03:49:33.000,194,11063635,115325,0,1752378572,13723.493939949993,-148.854434339999,52992.85219128 2025-07-13,03:49:34.000,194,11063622,115045,0,1752378573,13726.761050299996,-147.86050701000204,52995.046146960005 2025-07-13,03:49:35.000,194,11063606,115045,0,1752378574,13728.795415919994,-146.26740363000135,52997.35888368 2025-07-13,03:49:36.000,194,11063591,115125,0,1752378575,13729.603773119998,-146.47182839999732,52999.64367192001 2025-07-13,03:49:37.000,194,11063578,115165,0,1752378576,13731.638138739996,-146.4929757899954,53001.970382880005 2025-07-13,03:49:38.000,194,11063580,115085,0,1752378577,13735.363318169992,-145.38626238000143,53004.22722264 2025-07-13,03:49:39.000,194,11063642,115445,0,1752378578,13737.956797519997,-144.94216718999814,53006.51899800001 2025-07-13,03:49:40.000,194,11063575,115245,0,1752378579,13738.953771399996,-144.9492163199975,53008.92256728 2025-07-13,03:49:41.000,194,11063591,115085,0,1752378580,13739.277114279997,-144.92806892999943,53011.38902064 2025-07-13,03:49:42.000,194,11063590,115405,0,1752378581,13739.189542250002,-145.0479041399958,53013.89739672001 2025-07-13,03:49:43.000,194,11063627,115205,0,1752378582,13739.223223799992,-145.012658489999,53016.31494024001 2025-07-13,03:49:44.000,194,11063614,115365,0,1752378583,13739.458994649998,-144.8505284999992,53018.746458 2025-07-13,03:49:45.000,194,11063602,115085,0,1752378584,13739.297323209998,-144.13151723999908,53021.1220788 2025-07-13,03:49:46.000,194,11063612,115165,0,1752378585,13739.438785719998,-143.25742511999852,53023.4976996 2025-07-13,03:49:47.000,194,11063639,115125,0,1752378586,13739.94400897,-142.09431866999512,53025.810436320004 2025-07-13,03:49:48.000,194,11063583,115005,0,1752378587,13740.557013179998,-141.01580177999858,53028.08823744 2025-07-13,03:49:49.000,194,11063593,115205,0,1752378588,13741.863857319993,-139.84564619999583,53030.310141600006 2025-07-13,03:49:50.000,194,11063610,115205,0,1752378589,13743.41320861999,-138.4710658499971,53032.587942720005 2025-07-13,03:49:51.000,194,11063638,115405,0,1752378590,13744.767206929995,-137.10353462999774,53034.80984688001 2025-07-13,03:49:52.000,194,11063595,115045,0,1752378591,13745.292639109997,-135.42584168999747,53036.996815440005 2025-07-13,03:49:53.000,194,11063648,115325,0,1752378592,13745.265693870002,-133.53667485000187,53039.106925680004 2025-07-13,03:49:54.000,194,11063590,115165,0,1752378593,13744.61900811,-132.2678314500008,53041.26594576 2025-07-13,03:49:55.000,194,11063634,115125,0,1752378594,13744.86151527,-130.7945632799965,53043.18041664 2025-07-13,03:49:56.000,194,11063624,115285,0,1752378595,13745.326320660002,-128.75736470999982,53045.05995192 2025-07-13,03:49:57.000,194,11063582,115165,0,1752378596,13746.09425999999,-127.14311394000106,53046.86262888001 2025-07-13,03:49:58.000,194,11063607,115045,0,1752378597,13747.468467239996,-125.64164924999932,53048.59543464 2025-07-13,03:49:59.000,194,11063645,115205,0,1752378598,13749.624086439995,-123.7595315399958,53050.223433600004 2025-07-13,03:50:00.000,194,11063643,115005,0,1752378599,13751.759496709994,-121.46856429000036,53051.900342400004 2025-07-13,03:50:01.000,194,11063628,115245,0,1752378600,13753.47725576,-119.1494005200002,53053.51436712 2025-07-13,03:50:02.000,194,11063656,115085,0,1752378601,13755.329741009999,-117.37301976000163,53055.14935320001 2025-07-13,03:50:03.000,194,11063612,115365,0,1752378602,13757.067708989991,-115.84335854999517,53056.68651960001 2025-07-13,03:50:04.000,194,11063592,115245,0,1752378603,13758.596851360002,-113.7568160699957,53058.18176328 2025-07-13,03:50:05.000,194,11063650,115205,0,1752378604,13759.903695499997,-111.42355403999682,53059.69796832 2025-07-13,03:50:06.000,194,11063628,115165,0,1752378605,13761.54061882999,-109.68946806000167,53061.0884052 2025-07-13,03:50:07.000,194,11063613,115685,0,1752378606,13763.905063639999,-108.43472291999933,53062.40897088001 2025-07-13,03:50:08.000,194,11063560,115245,0,1752378607,13766.7073686,-107.60997471000155,53063.77844640001 2025-07-13,03:50:09.000,194,11063623,115205,0,1752378608,13769.334529499996,-106.79227562999586,53065.147921920005 2025-07-13,03:50:10.000,194,11063614,115325,0,1752378609,13771.68550169,-106.70063693999691,53066.41957776 2025-07-13,03:50:11.000,194,11063603,115005,0,1752378610,13774.08362805,-106.00277307000215,53067.74014344 2025-07-13,03:50:12.000,194,11063562,115165,0,1752378611,13777.43831043,-104.9947474799992,53069.10961896 2025-07-13,03:50:13.000,194,11063620,115045,0,1752378612,13780.15977967,-104.69868401999702,53070.444158880004 2025-07-13,03:50:14.000,194,11063582,115285,0,1752378613,13781.823648240003,-104.7198314099951,53071.84158288 2025-07-13,03:50:15.000,194,11063579,115445,0,1752378614,13782.935139389992,-104.9947474799992,53073.25298112 2025-07-13,03:50:16.000,194,11063593,115165,0,1752378615,13784.538381169994,-104.95245269999577,53074.55258544 2025-07-13,03:50:17.000,194,11063633,115165,0,1752378616,13786.16856818999,-104.67753662999894,53075.94302232001 2025-07-13,03:50:18.000,194,11063669,115125,0,1752378617,13787.967162959998,-104.77622444999724,53077.32647208 2025-07-13,03:50:19.000,194,11063620,115285,0,1752378618,13789.866802379991,-105.03704225999536,53078.59812792 2025-07-13,03:50:20.000,194,11063615,115365,0,1752378619,13791.200591759996,-104.96655096000177,53079.953629200005 2025-07-13,03:50:21.000,194,11063666,115285,0,1752378620,13791.975267409995,-105.57277613999759,53081.2113108 2025-07-13,03:50:22.000,194,11063678,115085,0,1752378621,13792.891405569993,-106.15785392999533,53082.538863600006 2025-07-13,03:50:23.000,194,11063634,115085,0,1752378622,13793.868170519992,-106.24244349000219,53083.691738400004 2025-07-13,03:50:24.000,194,11063625,115005,0,1752378623,13794.50811997,-105.95342915999936,53084.83762608001 2025-07-13,03:50:25.000,194,11063667,115165,0,1752378624,13794.56874676,-106.58785085999989,53085.892681200006 2025-07-13,03:50:26.000,194,11063594,115285,0,1752378625,13795.68697422,-107.5535816699994,53086.84292952 2025-07-13,03:50:27.000,194,11063614,114965,0,1752378626,13796.751311199994,-107.96243120999861,53087.75824224001 2025-07-13,03:50:28.000,194,11063598,115005,0,1752378627,13797.094863009996,-108.540459869997,53088.49188984 2025-07-13,03:50:29.000,194,11063662,115165,0,1752378628,13796.171988540002,-109.01275157999771,53089.08579504 2025-07-13,03:50:30.000,194,11063672,115245,0,1752378629,13795.47814860999,-109.91504021999572,53089.4211768 2025-07-13,03:50:31.000,194,11063571,115205,0,1752378630,13795.269322999993,-110.30979149999621,53089.728610080005 2025-07-13,03:50:32.000,194,11063608,115365,0,1752378631,13794.831462850001,-110.36618453999836,53089.99412064 2025-07-13,03:50:33.000,194,11063611,115205,0,1752378632,13793.901852069997,-109.74586109999655,53090.245656959996 2025-07-13,03:50:34.000,194,11063654,115125,0,1752378633,13792.157147779995,-109.08324287999858,53090.42033496001 2025-07-13,03:50:35.000,194,11063674,115325,0,1752378634,13788.890037429992,-109.41455198999756,53090.5041804 2025-07-13,03:50:36.000,194,11063599,115085,0,1752378635,13785.400628850002,-110.28864410999813,53090.3295024 2025-07-13,03:50:37.000,194,11063600,115165,0,1752378636,13782.739786400001,-111.1274905800019,53089.92424944 2025-07-13,03:50:38.000,194,11063661,115085,0,1752378637,13781.459887500001,-112.00863183000183,53089.4211768 2025-07-13,03:50:39.000,194,11063614,115245,0,1752378638,13779.540039149993,-112.88977308000176,53088.90412992001 2025-07-13,03:50:40.000,194,11063658,115365,0,1752378639,13776.623216920001,-113.70042303000082,53088.42201864 2025-07-13,03:50:41.000,194,11063659,115085,0,1752378640,13773.086654170002,-114.8705786099963,53087.82811344001 2025-07-13,03:50:42.000,194,11063651,115205,0,1752378641,13769.725235479993,-116.44253459999891,53087.094465840004 2025-07-13,03:50:43.000,194,11063658,115245,0,1752378642,13766.47833405999,-117.89465537999786,53086.30492128 2025-07-13,03:50:44.000,194,11063622,115405,0,1752378643,13763.830964229994,-119.07890921999933,53085.417557040004 2025-07-13,03:50:45.000,194,11063634,115165,0,1752378644,13761.358738459989,-119.91070655999647,53084.54416704001 2025-07-13,03:50:46.000,194,11063657,115325,0,1752378645,13758.583378739997,-120.83414258999983,53083.60789296 2025-07-13,03:50:47.000,194,11063656,114925,0,1752378646,13755.976426770001,-121.81397165999806,53082.79738704001 2025-07-13,03:50:48.000,194,11063654,115165,0,1752378647,13752.870987859998,-122.20872293999855,53081.95194552 2025-07-13,03:50:49.000,194,11063669,114965,0,1752378648,13749.273798319999,-122.20872293999855,53080.98772296 2025-07-13,03:50:50.000,194,11063675,115325,0,1752378649,13746.262667750001,-122.32855815000221,53080.07939736 2025-07-13,03:50:51.000,194,11063615,115125,0,1752378650,13743.63550684999,-122.80789899000229,53079.26889144 2025-07-13,03:50:52.000,194,11063668,115285,0,1752378651,13740.880356059999,-123.12510983999528,53078.493321120004 2025-07-13,03:50:53.000,194,11063631,115165,0,1752378652,13738.408130289994,-123.49871372999769,53077.64089248 2025-07-13,03:50:54.000,194,11063637,115365,0,1752378653,13735.983058689999,-123.71018763000029,53076.85833504001 2025-07-13,03:50:55.000,194,11063692,115525,0,1752378654,13733.65903173999,-123.75248240999645,53076.24346848 2025-07-13,03:50:56.000,194,11063647,115525,0,1752378655,13731.30132323999,-123.50576285999705,53075.5517436 2025-07-13,03:50:57.000,194,11063619,115165,0,1752378656,13728.84257008999,-123.0052746299989,53074.90892856 2025-07-13,03:50:58.000,194,11063686,115525,0,1752378657,13726.895776500001,-122.55413030999625,53074.273100640006 2025-07-13,03:50:59.000,194,11063652,115205,0,1752378658,13724.901828739989,-121.9549542599998,53073.78400224 2025-07-13,03:51:00.000,194,11063678,115165,0,1752378659,13722.97524408,-120.6438160799953,53073.28791672001 2025-07-13,03:51:01.000,194,11063693,115285,0,1752378660,13721.54714635999,-118.80399314999522,53072.80580544001 2025-07-13,03:51:02.000,194,11063610,114885,0,1752378661,13720.52996354999,-116.77384370999789,53072.46343656 2025-07-13,03:51:03.000,194,11063649,115405,0,1752378662,13719.532989669991,-114.89172600000165,53072.10010632 2025-07-13,03:51:04.000,194,11063616,115205,0,1752378663,13718.448443759997,-112.79108525999618,53071.89747984001 2025-07-13,03:51:05.000,194,11063673,115125,0,1752378664,13717.781549069994,-110.69749364999734,53071.72978896001 2025-07-13,03:51:06.000,194,11063730,115285,0,1752378665,13717.512096669998,-108.68144246999873,53071.590046560006 2025-07-13,03:51:07.000,194,11063645,115125,0,1752378666,13717.559250839993,-107.19407603999571,53071.52716248 2025-07-13,03:51:08.000,194,11063661,115525,0,1752378667,13717.545778219988,-105.8476922100017,53071.56209808001 2025-07-13,03:51:09.000,194,11063676,115205,0,1752378668,13717.357161539992,-104.4731118599957,53071.638956400006 2025-07-13,03:51:10.000,194,11063697,115165,0,1752378669,13717.208962719997,-103.22541584999999,53071.8136344 2025-07-13,03:51:11.000,194,11063630,115205,0,1752378670,13717.377370469992,-101.88608114999806,53071.953376800004 2025-07-13,03:51:12.000,194,11063660,115125,0,1752378671,13718.104891949995,-100.65953253000043,53072.093119200006 2025-07-13,03:51:13.000,194,11063651,115325,0,1752378672,13719.27027357999,-99.63035954999941,53072.309719920006 2025-07-13,03:51:14.000,194,11063664,115285,0,1752378673,13720.220093289994,-99.03823263000231,53072.58920472001 2025-07-13,03:51:15.000,194,11063664,115165,0,1752378674,13720.67816237,-98.72102178000205,53072.93856072 2025-07-13,03:51:16.000,194,11063654,115365,0,1752378675,13720.974560009992,-98.4531548399973,53073.28791672001 2025-07-13,03:51:17.000,194,11063643,115205,0,1752378676,13721.56735528999,-98.03725616999873,53073.581375760004 2025-07-13,03:51:18.000,194,11063674,115045,0,1752378677,13722.429602969998,-97.43103098999563,53073.92374464 2025-07-13,03:51:19.000,194,11063657,115245,0,1752378678,13723.09649766,-96.7966092899951,53074.21021656 2025-07-13,03:51:20.000,194,11063663,115165,0,1752378679,13723.325532199997,-96.11284367999906,53074.48271424001 2025-07-13,03:51:21.000,194,11063629,115205,0,1752378680,13723.264905409997,-95.59825719000219,53074.83905736 2025-07-13,03:51:22.000,194,11063649,115165,0,1752378681,13723.426576849997,-94.8087546300012,53075.06264520001 2025-07-13,03:51:23.000,194,11063661,115365,0,1752378682,13723.621929839988,-93.7936799099989,53075.32116864001 2025-07-13,03:51:24.000,194,11063612,115365,0,1752378683,13723.850964379999,-92.60942606999743,53075.44693680001 2025-07-13,03:51:25.000,194,11063630,115085,0,1752378684,13723.95200903,-91.4463196200013,53075.712447360005 2025-07-13,03:51:26.000,194,11063588,115005,0,1752378685,13724.06652629999,-90.49468707000051,53075.880138240005 2025-07-13,03:51:27.000,194,11063641,115005,0,1752378686,13724.10694415999,-89.93075667000085,53076.11071320001 2025-07-13,03:51:28.000,194,11063695,115365,0,1752378687,13723.978954269995,-89.40207191999798,53076.313339680004 2025-07-13,03:51:29.000,194,11063612,115085,0,1752378688,13723.837491759994,-88.89453456000047,53076.46705632 2025-07-13,03:51:30.000,194,11063655,115005,0,1752378689,13723.938536409994,-88.35175154999888,53076.65570856 2025-07-13,03:51:31.000,194,11063669,115005,0,1752378690,13724.140625709995,-87.70323158999963,53076.79545096 2025-07-13,03:51:32.000,194,11063570,115285,0,1752378691,13724.221461429996,-86.9701220700008,53076.96314184 2025-07-13,03:51:33.000,194,11063623,115165,0,1752378692,13724.282088219996,-86.48373210000136,53077.2286524 2025-07-13,03:51:34.000,194,11063599,115445,0,1752378693,13724.403341799996,-85.96914560999721,53077.4033304 2025-07-13,03:51:35.000,194,11063635,115165,0,1752378694,13724.490913829992,-85.71537692999846,53077.59896976001 2025-07-13,03:51:36.000,194,11063674,115365,0,1752378695,13724.450495969992,-85.45455912000034,53077.79460912001 2025-07-13,03:51:37.000,194,11063628,115005,0,1752378696,13723.99242689,-85.38406781999947,53078.01819696 2025-07-13,03:51:38.000,194,11063624,115085,0,1752378697,13723.190805999991,-85.37701869000011,53078.29768176001 2025-07-13,03:51:39.000,194,11063594,115325,0,1752378698,13722.200568430002,-85.37701869000011,53078.5212696 2025-07-13,03:51:40.000,194,11063654,115365,0,1752378699,13721.102549900002,-85.4616082499997,53078.77280592001 2025-07-13,03:51:41.000,194,11063688,115205,0,1752378700,13720.065158159989,-85.66603301999567,53079.05229072 2025-07-13,03:51:42.000,194,11063641,115325,0,1752378701,13719.12881106999,-85.560296069998,53079.359724 2025-07-13,03:51:43.000,194,11063624,115205,0,1752378702,13718.19246397999,-85.32767477999732,53079.71606712 2025-07-13,03:51:44.000,194,11063648,115525,0,1752378703,13717.384106780002,-84.8553830699966,53080.121320080005 2025-07-13,03:51:45.000,194,11063627,115325,0,1752378704,13716.784575189995,-84.27735440999822,53080.51958592001 2025-07-13,03:51:46.000,194,11063621,115365,0,1752378705,13716.467968619989,-84.05883137999626,53080.99471008 2025-07-13,03:51:47.000,194,11063649,115445,0,1752378706,13716.447759689989,-83.96719268999732,53081.413937280005 2025-07-13,03:51:48.000,194,11063681,115285,0,1752378707,13716.562276959994,-83.84030835000158,53081.98688112001 2025-07-13,03:51:49.000,194,11063612,115205,0,1752378708,13717.067500209996,-83.40326228999766,53082.55283784 2025-07-13,03:51:50.000,194,11063618,115125,0,1752378709,13717.592932389998,-82.87457754000206,53083.19565288 2025-07-13,03:51:51.000,194,11063630,115325,0,1752378710,13717.97016574999,-82.35999104999792,53083.94327472 2025-07-13,03:51:52.000,194,11063661,115285,0,1752378711,13718.21940922,-81.9863871599955,53084.648973840005 2025-07-13,03:51:53.000,194,11063646,115325,0,1752378712,13718.603378890002,-81.73261847999675,53085.438518400006 2025-07-13,03:51:54.000,194,11063609,115125,0,1752378713,13719.18943785999,-81.43655502000183,53086.24902432001 2025-07-13,03:51:55.000,194,11063689,115285,0,1752378714,13719.762024210002,-81.01360721999663,53087.12241432 2025-07-13,03:51:56.000,194,11063673,115205,0,1752378715,13720.260511149994,-80.51311898999847,53087.90497176001 2025-07-13,03:51:57.000,194,11063661,115205,0,1752378716,13720.711843919991,-80.10426944999926,53088.79932312 2025-07-13,03:51:58.000,194,11063626,115165,0,1752378717,13721.297902889994,-79.51919166000152,53089.777519920004 2025-07-13,03:51:59.000,194,11063622,115325,0,1752378718,13721.883961859996,-78.81427866000013,53090.748729599996 2025-07-13,03:52:00.000,194,11063633,115365,0,1752378719,13722.429602969998,-78.21510260999639,53091.691990800005 2025-07-13,03:52:01.000,194,11063667,115165,0,1752378720,13723.11670659,-77.61592655999993,53092.65621336 2025-07-13,03:52:02.000,194,11063689,115605,0,1752378721,13723.776864969994,-77.12248746000114,53093.59248744 2025-07-13,03:52:03.000,194,11063655,115205,0,1752378722,13724.511122759992,-76.3893779400023,53094.6265812 2025-07-13,03:52:04.000,194,11063582,115285,0,1752378723,13725.47441509,-75.50118755999574,53095.63272648 2025-07-13,03:52:05.000,194,11063638,115205,0,1752378724,13726.42423479999,-74.73988151999947,53096.63887176 2025-07-13,03:52:06.000,194,11063642,115325,0,1752378725,13727.320164029989,-73.66136462999566,53097.67995264001 2025-07-13,03:52:07.000,194,11063699,115325,0,1752378726,13728.499018279988,-72.45596339999611,53098.70007216 2025-07-13,03:52:08.000,194,11063667,115205,0,1752378727,13729.859752899989,-71.31400433999806,53099.81801136 2025-07-13,03:52:09.000,194,11063690,115125,0,1752378728,13731.193542279994,-70.30597874999512,53100.78223392 2025-07-13,03:52:10.000,194,11063639,115085,0,1752378729,13732.305033429999,-69.3402479399956,53101.77440496001 2025-07-13,03:52:11.000,194,11063613,114965,0,1752378730,13733.180753729997,-68.19828887999756,53102.78055024001 2025-07-13,03:52:12.000,194,11063665,115085,0,1752378731,13734.103628199991,-66.9294454799965,53103.66092736 2025-07-13,03:52:13.000,194,11063626,115165,0,1752378732,13735.12754732,-65.75928990000102,53104.59021432 2025-07-13,03:52:14.000,194,11063624,115205,0,1752378733,13736.481545629991,-64.27897259999736,53105.35879752 2025-07-13,03:52:15.000,194,11063670,115125,0,1752378734,13737.761444529991,-62.64357444000052,53106.15532920001 2025-07-13,03:52:16.000,194,11063651,115045,0,1752378735,13738.79883626999,-60.96588150000025,53106.99378360001 2025-07-13,03:52:17.000,194,11063676,115205,0,1752378736,13739.708238119994,-59.570153759996174,53107.76236680001 2025-07-13,03:52:18.000,194,11063611,115205,0,1752378737,13740.462704839993,-58.18147514999873,53108.53793712 2025-07-13,03:52:19.000,194,11063614,115005,0,1752378738,13741.553987059997,-56.665912199998274,53109.24363624 2025-07-13,03:52:20.000,194,11063639,115325,0,1752378739,13742.732841309997,-55.157398379997176,53109.91439976 2025-07-13,03:52:21.000,194,11063652,115285,0,1752378740,13743.871277699996,-53.61363890999928,53110.64804736 2025-07-13,03:52:22.000,194,11063619,115125,0,1752378741,13744.989505159996,-51.78086510999856,53111.290862400005 2025-07-13,03:52:23.000,194,11063631,115245,0,1752378742,13746.249195129996,-49.80005957999674,53111.95463880001 2025-07-13,03:52:24.000,194,11063604,115125,0,1752378743,13747.529094029996,-48.05892447000224,53112.77213184001 2025-07-13,03:52:25.000,194,11063596,115125,0,1752378744,13748.681003040001,-46.416477179998765,53113.44289536001 2025-07-13,03:52:26.000,194,11063599,115365,0,1752378745,13749.442206069994,-44.71763685000042,53114.10667176 2025-07-13,03:52:27.000,194,11063627,115165,0,1752378746,13750.189936479997,-42.9483052200012,53114.68660272001 2025-07-13,03:52:28.000,194,11063612,115085,0,1752378747,13751.146492499996,-41.334054449995165,53115.28050792 2025-07-13,03:52:29.000,194,11063651,115205,0,1752378748,13752.183884239996,-39.881933669996215,53115.77659344 2025-07-13,03:52:30.000,194,11063599,115365,0,1752378749,13753.463783139996,-38.45096027999534,53116.26569184001 2025-07-13,03:52:31.000,194,11063596,115165,0,1752378750,13755.013134439992,-37.08342905999598,53116.69190616 2025-07-13,03:52:32.000,194,11063590,115245,0,1752378751,13756.82520182999,-35.83573305000027,53117.1251076 2025-07-13,03:52:33.000,194,11063587,115485,0,1752378752,13758.758522800003,-34.47525096000027,53117.425553760004 2025-07-13,03:52:34.000,194,11063614,115165,0,1752378753,13760.73226163,-32.868049320000864,53117.788884 2025-07-13,03:52:35.000,194,11063651,115405,0,1752378754,13763.17080585,-31.27494594000018,53118.047407440004 2025-07-13,03:52:36.000,194,11063599,115245,0,1752378755,13765.58914114,-29.921512979999534,53118.312918 2025-07-13,03:52:37.000,194,11063532,115365,0,1752378756,13767.96705857,-28.878241739999794,53118.48060888 2025-07-13,03:52:38.000,194,11063644,115285,0,1752378757,13770.351712309995,-27.97595310000179,53118.6273384 2025-07-13,03:52:39.000,194,11063623,115205,0,1752378758,13772.898037489991,-27.24284357999568,53118.68323536 2025-07-13,03:52:40.000,194,11063556,115085,0,1752378759,13774.97282096999,-26.439242759995977,53118.74611944 2025-07-13,03:52:41.000,194,11063581,115205,0,1752378760,13777.175594339998,-25.762526279999292,53118.718170960004 2025-07-13,03:52:42.000,194,11063566,115765,0,1752378761,13779.641083799994,-25.14925196999684,53118.63432552 2025-07-13,03:52:43.000,194,11063581,115005,0,1752378762,13782.31539887,-24.853188510001928,53118.52253160001 2025-07-13,03:52:44.000,194,11063578,115005,0,1752378763,13784.8954056,-24.423191579997365,53118.36182784 2025-07-13,03:52:45.000,194,11063614,115005,0,1752378764,13787.502357569996,-23.950899869996647,53118.1731756 2025-07-13,03:52:46.000,194,11063567,115125,0,1752378765,13789.920692859996,-23.365822079998907,53117.80984536 2025-07-13,03:52:47.000,194,11063595,115405,0,1752378766,13792.19082933,-22.611565170001995,53117.593244640004 2025-07-13,03:52:48.000,194,11063601,115205,0,1752378767,13794.050050889993,-22.0053399899989,53117.20196592001 2025-07-13,03:52:49.000,194,11063582,115205,0,1752378768,13795.96989924,-21.43436045999988,53116.86658416001 2025-07-13,03:52:50.000,194,11063613,115365,0,1752378769,13798.192881539995,-20.461580520001007,53116.41242136001 2025-07-13,03:52:51.000,194,11063574,115045,0,1752378770,13800.61795313999,-19.087000170002284,53116.07703960001 2025-07-13,03:52:52.000,194,11063621,115325,0,1752378771,13802.638846139998,-17.359963319999224,53115.74165784001 2025-07-13,03:52:53.000,194,11063598,115405,0,1752378772,13804.107361719995,-15.830302110000048,53115.28050792 2025-07-13,03:52:54.000,194,11063534,115165,0,1752378773,13805.205380249994,-15.30161735999718,53114.84031936 2025-07-13,03:52:55.000,194,11063593,115005,0,1752378774,13806.424652359994,-15.731614290001744,53114.35122096001 2025-07-13,03:52:56.000,194,11063577,115045,0,1752378775,13807.95379472999,-16.084070789998805,53113.82718696001 2025-07-13,03:52:57.000,194,11063534,115445,0,1752378776,13809.509882339997,-16.077021659999446,53113.33110144 2025-07-13,03:52:58.000,194,11063577,114925,0,1752378777,13810.547274079996,-15.520140389999142,53112.8979 2025-07-13,03:52:59.000,194,11063561,115485,0,1752378778,13810.877353269992,-15.033750419999706,53112.373866 2025-07-13,03:53:00.000,194,11063596,115085,0,1752378779,13811.315213419999,-14.624900880000496,53111.849832 2025-07-13,03:53:01.000,194,11063637,115205,0,1752378780,13812.63553018,-14.145560040000419,53111.34675936 2025-07-13,03:53:02.000,194,11063565,115165,0,1752378781,13814.366761849997,-13.03884662999917,53110.836699600004 2025-07-13,03:53:03.000,194,11063519,115205,0,1752378782,13815.565825029997,-11.459841509997204,53110.39651104001 2025-07-13,03:53:04.000,194,11063520,115205,0,1752378783,13816.47522688,-9.697559009997349,53110.02619368 2025-07-13,03:53:05.000,194,11063610,115365,0,1752378784,13817.48567337999,-7.815441300001112,53109.62094072 2025-07-13,03:53:06.000,194,11063550,115165,0,1752378785,13818.65105501,-6.032011409995903,53109.229662000005 2025-07-13,03:53:07.000,194,11063614,114725,0,1752378786,13820.11283428,-4.304974560000119,53108.97812568 2025-07-13,03:53:08.000,194,11063585,115005,0,1752378787,13821.702603439997,-2.6695763999960036,53108.74755072001 2025-07-13,03:53:09.000,194,11063528,115245,0,1752378788,13823.150910089993,-1.11876779999875,53108.55191136001 2025-07-13,03:53:10.000,194,11063541,115085,0,1752378789,13824.538589949989,0.06548604000272462,53108.342297760006 2025-07-13,03:53:11.000,194,11063579,115045,0,1752378790,13825.730916819994,0.9959711999981664,53108.28640080001 2025-07-13,03:53:12.000,194,11063595,115245,0,1752378791,13826.977134169989,1.65154029000405,53108.13268416 2025-07-13,03:53:13.000,194,11063558,115165,0,1752378792,13828.38502296,2.130881130004127,53108.055825840005 2025-07-13,03:53:14.000,194,11063546,115165,0,1752378793,13830.325080239993,2.7794010900033754,53107.958006160006 2025-07-13,03:53:15.000,194,11063599,115205,0,1752378794,13832.561535159992,3.5195597400015686,53107.92307056 2025-07-13,03:53:16.000,194,11063556,115205,0,1752378795,13834.959661519992,4.435946639998292,53107.90909632001 2025-07-13,03:53:17.000,194,11063513,115245,0,1752378796,13837.310633709996,5.472168749998673,53107.91608344 2025-07-13,03:53:18.000,194,11063573,115205,0,1752378797,13839.35847195,6.430850429998827,53107.95101904001 2025-07-13,03:53:19.000,194,11063591,114925,0,1752378798,13841.298529229993,7.481170799997926,53108.03486448 2025-07-13,03:53:20.000,194,11063508,115205,0,1752378799,13842.982606729995,8.77116159000434,53108.01390312 2025-07-13,03:53:21.000,194,11063574,115125,0,1752378800,13844.30965979999,9.983611950003251,53108.0418516 2025-07-13,03:53:22.000,194,11063555,115165,0,1752378801,13845.35378785,10.709672340002726,53108.07678720001 2025-07-13,03:53:23.000,194,11063500,115005,0,1752378802,13846.61347782,10.942293630003405,53108.11870992001 2025-07-13,03:53:24.000,194,11063534,115165,0,1752378803,13847.91358565,11.245406219997676,53108.09076144 2025-07-13,03:53:25.000,194,11063538,115525,0,1752378804,13849.35515599,11.767041840001184,53108.09774856001 2025-07-13,03:53:26.000,194,11063563,115165,0,1752378805,13850.682209059996,12.274579199998698,53108.16761976001 2025-07-13,03:53:27.000,194,11063556,115365,0,1752378806,13851.881272239996,12.577691790000245,53108.2514652 2025-07-13,03:53:28.000,194,11063489,114965,0,1752378807,13852.918663979995,12.746870909999416,53108.28640080001 2025-07-13,03:53:29.000,194,11063518,115445,0,1752378808,13853.605767599998,13.042934370001603,53108.37723336 2025-07-13,03:53:30.000,194,11063549,115165,0,1752378809,13854.387179559992,13.289653920001001,53108.40518184 2025-07-13,03:53:31.000,194,11063578,115325,0,1752378810,13855.20227306999,13.395390869998664,53108.51697576 2025-07-13,03:53:32.000,194,11063491,115205,0,1752378811,13855.902849309998,13.684405200001493,53108.55191136001 2025-07-13,03:53:33.000,194,11063501,115165,0,1752378812,13856.52932614,14.332925160000741,53108.58684696 2025-07-13,03:53:34.000,194,11063562,115165,0,1752378813,13856.778569609996,15.20701728000131,53108.57287272 2025-07-13,03:53:35.000,194,11063559,115285,0,1752378814,13856.859405329997,15.799144199998409,53108.54492424 2025-07-13,03:53:36.000,194,11063530,115205,0,1752378815,13856.926768429992,16.341927209999994,53108.46107880001 2025-07-13,03:53:37.000,194,11063552,115205,0,1752378816,13857.142330349998,16.89175935000094,53108.47505304 2025-07-13,03:53:38.000,194,11063489,115365,0,1752378817,13857.58019049999,17.307658019999508,53108.41216896001 2025-07-13,03:53:39.000,194,11063486,115325,0,1752378818,13857.937214929996,17.554377569998906,53108.31434928001 2025-07-13,03:53:40.000,194,11063567,115325,0,1752378819,13858.065204819992,17.70945842999936,53108.23749096 2025-07-13,03:53:41.000,194,11063502,115045,0,1752378820,13858.334657220003,17.92093233000196,53108.16761976001 2025-07-13,03:53:42.000,194,11063490,115365,0,1752378821,13859.04196976999,18.019620150000264,53108.125697040006 2025-07-13,03:53:43.000,194,11063553,115365,0,1752378822,13859.648237669993,18.14650449000328,53108.006916000006 2025-07-13,03:53:44.000,194,11063476,115365,0,1752378823,13860.24103294999,18.160602750002,53108.055825840005 2025-07-13,03:53:45.000,194,11063523,115165,0,1752378824,13860.685629409993,18.181750140000076,53108.02089024 2025-07-13,03:53:46.000,194,11063531,115325,0,1752378825,13861.015708599989,18.463715340003546,53107.985954640004 2025-07-13,03:53:47.000,194,11063508,115245,0,1752378826,13861.595031259996,18.809122710001247,53107.93005768001 2025-07-13,03:53:48.000,194,11063518,115365,0,1752378827,13862.181090229999,18.936007050004264,53107.87416072 2025-07-13,03:53:49.000,194,11063549,115045,0,1752378828,13862.63915930999,18.858466620004037,53107.81127664001 2025-07-13,03:53:50.000,194,11063467,115085,0,1752378829,13862.982711119992,18.872564880002756,53107.65756 2025-07-13,03:53:51.000,194,11063475,115245,0,1752378830,13863.454252819989,19.18272660000366,53107.59467592001 2025-07-13,03:53:52.000,194,11063507,115125,0,1752378831,13863.80454094,19.59157614000287,53107.503843360006 2025-07-13,03:53:53.000,194,11063525,115045,0,1752378832,13863.92579452,19.96518002999801,53107.336152480006 2025-07-13,03:53:54.000,194,11063527,115045,0,1752378833,13863.993157619996,20.338783920000424,53107.17544872 2025-07-13,03:53:55.000,194,11063481,115165,0,1752378834,13864.006630240001,20.613699990004534,53106.98679648 2025-07-13,03:53:56.000,194,11063518,115245,0,1752378835,13864.006630240001,21.022549530003744,53106.67237608 2025-07-13,03:53:57.000,194,11063574,115085,0,1752378836,13863.999893929991,21.33271125000465,53106.44180112001 2025-07-13,03:53:58.000,194,11063469,115125,0,1752378837,13863.90558559,21.762708180001937,53106.13436784001 2025-07-13,03:53:59.000,194,11063535,114885,0,1752378838,13863.68328736,22.249098150001373,53105.805973200004 2025-07-13,03:54:00.000,194,11063553,115205,0,1752378839,13863.359944479998,22.6720459499993,53105.421681600004 2025-07-13,03:54:01.000,194,11063548,114925,0,1752378840,13863.083755769992,23.1302394000013,53105.00944152001 2025-07-13,03:54:02.000,194,11063498,115045,0,1752378841,13862.901875399992,23.665973280003527,53104.56226584 2025-07-13,03:54:03.000,194,11063490,115125,0,1752378842,13862.854721229996,24.307444110003416,53104.080154560004 2025-07-13,03:54:04.000,194,11063498,115205,0,1752378843,13862.955765879997,24.80793234000157,53103.61201752 2025-07-13,03:54:05.000,194,11063542,115325,0,1752378844,13863.050074220002,25.111044930003118,53103.1508676 2025-07-13,03:54:06.000,194,11063484,115285,0,1752378845,13863.050074220002,25.252027530004852,53102.689717680005 2025-07-13,03:54:07.000,194,11063546,115245,0,1752378846,13862.996183739997,25.357764480002515,53102.21459352 2025-07-13,03:54:08.000,194,11063573,115325,0,1752378847,13862.942293259992,25.548090989999764,53101.76741784 2025-07-13,03:54:09.000,194,11063516,115365,0,1752378848,13862.64589562,25.92169488000218,53101.24338384001 2025-07-13,03:54:10.000,194,11063492,115365,0,1752378849,13862.27539856999,26.231856600003084,53100.726336960004 2025-07-13,03:54:11.000,194,11063502,115045,0,1752378850,13861.810593180002,26.48562528000184,53100.23025144 2025-07-13,03:54:12.000,194,11063529,115285,0,1752378851,13861.433359819996,26.73234483000124,53099.65032048 2025-07-13,03:54:13.000,194,11063533,115285,0,1752378852,13860.894455019989,26.986113509999996,53099.15423496 2025-07-13,03:54:14.000,194,11063581,115005,0,1752378853,13860.523957969992,27.36676653000177,53098.567316880006 2025-07-13,03:54:15.000,194,11063519,115125,0,1752378854,13859.850326969994,27.82495998000377,53098.02930864 2025-07-13,03:54:16.000,194,11063519,115165,0,1752378855,13859.392257890002,28.297251690004487,53097.48431328001 2025-07-13,03:54:17.000,194,11063492,115005,0,1752378856,13858.90050725999,28.720199490002415,53096.88342096001 2025-07-13,03:54:18.000,194,11063493,115245,0,1752378857,13858.280766739997,29.04445947000204,53096.29650288 2025-07-13,03:54:19.000,194,11063469,115205,0,1752378858,13857.425255369999,29.375768580001022,53095.68163632 2025-07-13,03:54:20.000,194,11063566,115245,0,1752378859,13856.232928499994,29.685930300001928,53095.05978264 2025-07-13,03:54:21.000,194,11063564,115125,0,1752378860,13854.926084359999,29.932649850001326,53094.382032 2025-07-13,03:54:22.000,194,11063506,115285,0,1752378861,13853.531668189993,30.376745040004607,53093.66934576 2025-07-13,03:54:23.000,194,11063475,115365,0,1752378862,13852.191142499993,30.863135010004044,53092.89377544 2025-07-13,03:54:24.000,194,11063531,115365,0,1752378863,13850.816935260002,31.504605840003933,53092.10423088 2025-07-13,03:54:25.000,194,11063536,115165,0,1752378864,13849.584190529997,32.13197840999783,53091.307699200006 2025-07-13,03:54:26.000,194,11063523,115165,0,1752378865,13848.432281519992,32.660663160000695,53090.469244800006 2025-07-13,03:54:27.000,194,11063517,115165,0,1752378866,13847.442043949988,33.1822987800042,53089.65873888 2025-07-13,03:54:28.000,194,11063552,115245,0,1752378867,13846.61347782,33.68983614000172,53088.83425872001 2025-07-13,03:54:29.000,194,11063476,115325,0,1752378868,13845.77817538,34.30311045000417,53087.94689448001 2025-07-13,03:54:30.000,194,11063511,115285,0,1752378869,13845.144962239989,34.95163041000342,53087.06651736001 2025-07-13,03:54:31.000,194,11063490,115045,0,1752378870,13844.727311019997,35.50851168000372,53086.19312736 2025-07-13,03:54:32.000,194,11063546,115085,0,1752378871,13844.491540169991,36.058343820004666,53085.34768584 2025-07-13,03:54:33.000,194,11063494,115365,0,1752378872,13844.444385999996,36.53063552999811,53084.44634736 2025-07-13,03:54:34.000,194,11063548,115085,0,1752378873,13844.53869434,37.03112376000354,53083.57994448 2025-07-13,03:54:35.000,194,11063570,114685,0,1752378874,13844.895718769993,37.32013808999909,53082.79039992 2025-07-13,03:54:36.000,194,11063427,115285,0,1752378875,13845.50872297999,37.5950541600032,53081.95893264001 2025-07-13,03:54:37.000,194,11063523,115205,0,1752378876,13846.141936120002,37.693741980001505,53081.20432368 2025-07-13,03:54:38.000,194,11063532,115085,0,1752378877,13846.822303429995,37.76423328000237,53080.40080488001 2025-07-13,03:54:39.000,194,11063512,115285,0,1752378878,13847.751914209999,37.80652805999853,53079.534402 2025-07-13,03:54:40.000,194,11063508,115005,0,1752378879,13848.762360709989,37.79242979999981,53078.82171576001 2025-07-13,03:54:41.000,194,11063509,115165,0,1752378880,13850.035523299994,37.75718415000301,53078.10204240001 2025-07-13,03:54:42.000,194,11063498,115005,0,1752378881,13851.295213269994,37.57390676999785,53077.31249784001 2025-07-13,03:54:43.000,194,11063538,115005,0,1752378882,13852.58184847999,37.43292417000339,53076.61378584001 2025-07-13,03:54:44.000,194,11063563,115165,0,1752378883,13853.92237416999,37.15800809999928,53075.85917688 2025-07-13,03:54:45.000,194,11063488,114965,0,1752378884,13855.22248199999,36.94653420000395,53075.22334896 2025-07-13,03:54:46.000,194,11063499,115045,0,1752378885,13856.48217196999,36.72801117000199,53074.5036756 2025-07-13,03:54:47.000,194,11063550,115365,0,1752378886,13857.84290658999,36.74915856000007,53073.85387344 2025-07-13,03:54:48.000,194,11063509,115165,0,1752378887,13859.358576339997,36.86194464000437,53073.1761228 2025-07-13,03:54:49.000,194,11063533,115365,0,1752378888,13860.880982399998,36.883092030002445,53072.50535928 2025-07-13,03:54:50.000,194,11063482,115205,0,1752378889,13862.322552739999,36.826698990000295,53071.84857000001 2025-07-13,03:54:51.000,194,11063536,115125,0,1752378890,13863.8449588,36.78440421000414,53071.254664800006 2025-07-13,03:54:52.000,194,11063550,115045,0,1752378891,13865.212429729996,36.75620768999943,53070.63979824 2025-07-13,03:54:53.000,194,11063502,115005,0,1752378892,13866.330657189996,36.7914533400035,53070.0668544 2025-07-13,03:54:55.000,194,11063503,115085,0,1752378894,13868.385231739994,37.36948200000188,53068.837121280005 2025-07-13,03:54:56.000,194,11063458,115525,0,1752378895,13869.422623479993,37.80652805999853,53068.22924184001 2025-07-13,03:54:57.000,194,11063512,115365,0,1752378896,13870.365706880002,38.20832846999838,53067.59341392 2025-07-13,03:54:58.000,194,11063472,115165,0,1752378897,13871.18080039,38.62422714000422,53066.92963752 2025-07-13,03:54:59.000,194,11063501,115285,0,1752378898,13871.908321869989,39.1035679800043,53066.34970656 2025-07-13,03:55:00.000,194,11063540,115085,0,1752378899,13872.494380839991,39.66749838000396,53065.73484 2025-07-13,03:55:01.000,194,11063519,115365,0,1752378900,13872.999604089993,40.196183129999554,53065.15490904 2025-07-13,03:55:02.000,194,11063506,115285,0,1752378901,13873.383573759995,40.68962222999835,53064.44920992001 2025-07-13,03:55:03.000,194,11063533,115005,0,1752378902,13873.733861879991,41.14781568000035,53063.79242064 2025-07-13,03:55:04.000,194,11063504,115085,0,1752378903,13874.036995829993,41.60600913000235,53063.14261848 2025-07-13,03:55:05.000,194,11063493,115005,0,1752378904,13874.346866089989,42.085349970002426,53062.464867840004 2025-07-13,03:55:06.000,194,11063478,115365,0,1752378905,13874.57590063,42.557641680003144,53061.71724600001 2025-07-13,03:55:07.000,194,11063525,115245,0,1752378906,13874.784726239996,42.86780340000405,53061.04648248001 2025-07-13,03:55:08.000,194,11063544,115125,0,1752378907,13875.128278049997,43.04403165000258,53060.354757600006 2025-07-13,03:55:09.000,194,11063504,115205,0,1752378908,13875.66718284999,43.20616164000239,53059.58617440001 2025-07-13,03:55:10.000,194,11063503,115125,0,1752378909,13876.246505509996,43.38238989000092,53058.8525268 2025-07-13,03:55:11.000,194,11063539,114965,0,1752378910,13876.99423592,43.52337249000266,53058.055995120005 2025-07-13,03:55:12.000,194,11063559,115205,0,1752378911,13877.681339540002,43.56566726999881,53057.266450560004 2025-07-13,03:55:13.000,194,11063451,115245,0,1752378912,13878.3953884,43.64320769999904,53056.50485448 2025-07-13,03:55:14.000,194,11063466,115085,0,1752378913,13879.042074159988,43.73484638999798,53055.76421976 2025-07-13,03:55:15.000,194,11063489,115085,0,1752378914,13879.57424265,43.80533768999885,53054.95371384 2025-07-13,03:55:16.000,194,11063505,115005,0,1752378915,13880.045784349997,43.83353421000356,53054.17115640001 2025-07-13,03:55:17.000,194,11063544,114885,0,1752378916,13880.409545089999,43.770092040002055,53053.3676376 2025-07-13,03:55:18.000,194,11063502,115165,0,1752378917,13880.67226118,43.63615856999968,53052.43136352 2025-07-13,03:55:19.000,194,11063492,115285,0,1752378918,13880.87435048,43.579765530004806,53051.54399928 2025-07-13,03:55:20.000,194,11063526,115245,0,1752378919,13880.901295719996,43.57271639999817,53050.62169944001 2025-07-13,03:55:21.000,194,11063524,115165,0,1752378920,13880.968658819991,43.586814660004165,53049.6295284 2025-07-13,03:55:22.000,194,11063496,115125,0,1752378921,13880.97539513,43.6150111800016,53048.64434448 2025-07-13,03:55:23.000,194,11063462,114965,0,1752378922,13880.901295719996,43.763042910002696,53047.61723784 2025-07-13,03:55:24.000,194,11063434,115125,0,1752378923,13880.91476834,43.91812377000315,53046.57615696001 2025-07-13,03:55:25.000,194,11063544,115125,0,1752378924,13880.91476834,44.14369593000447,53045.54206320001 2025-07-13,03:55:26.000,194,11063473,115325,0,1752378925,13880.87435048,44.38336635000451,53044.50098232 2025-07-13,03:55:27.000,194,11063482,115325,0,1752378926,13880.79351476,44.65828242000134,53043.40400448 2025-07-13,03:55:28.000,194,11063495,115405,0,1752378927,13880.82719630999,44.89795284000138,53042.39087208 2025-07-13,03:55:29.000,194,11063529,115205,0,1752378928,13880.88782309999,45.14467239000078,53041.33581696 2025-07-13,03:55:30.000,194,11063470,115325,0,1752378929,13880.840668929995,45.36319542000274,53040.34364592001 2025-07-13,03:55:31.000,194,11063508,115165,0,1752378930,13880.678997489995,45.65220974999829,53039.358462 2025-07-13,03:55:32.000,194,11063524,115245,0,1752378931,13880.61163439,45.77204496000195,53038.31738112 2025-07-13,03:55:33.000,194,11063521,115325,0,1752378932,13880.517326049994,45.7156519199998,53037.29027448 2025-07-13,03:55:34.000,194,11063463,115125,0,1752378933,13880.449962949999,45.58876758000406,53036.31906480001 2025-07-13,03:55:35.000,194,11063474,115085,0,1752378934,13880.382599849989,45.31385150999995,53035.28497104 2025-07-13,03:55:36.000,194,11063440,115085,0,1752378935,13880.281555199988,44.89795284000138,53034.35568408001 2025-07-13,03:55:37.000,194,11063490,115245,0,1752378936,13880.173774239993,44.51025069000025,53033.39844864001 2025-07-13,03:55:38.000,194,11063456,115085,0,1752378937,13880.146828999998,44.05205723999825,53032.50409728 2025-07-13,03:55:39.000,194,11063509,115365,0,1752378938,13880.254609959993,43.45993032000115,53031.52590048001 2025-07-13,03:55:40.000,194,11063529,115125,0,1752378939,13880.362390919989,42.86075427000469,53030.59661352001 2025-07-13,03:55:41.000,194,11063472,115365,0,1752378940,13880.389336159998,42.38141343000461,53029.65335232 2025-07-13,03:55:42.000,194,11063476,114965,0,1752378941,13880.173774239993,41.98666215000412,53028.71707824 2025-07-13,03:55:43.000,194,11063464,115365,0,1752378942,13879.917794460001,41.500272180004686,53027.74586856001 2025-07-13,03:55:44.000,194,11063546,115165,0,1752378943,13879.911058149992,41.098471770004835,53026.90042704 2025-07-13,03:55:45.000,194,11063534,115165,0,1752378944,13880.092938519992,40.71781875000306,53025.93620448 2025-07-13,03:55:46.000,194,11063479,115125,0,1752378945,13880.355654609994,40.33011660000193,53025.04884024 2025-07-13,03:55:47.000,194,11063442,114925,0,1752378946,13880.490380809999,40.0411022699991,53024.13352752 2025-07-13,03:55:48.000,194,11063514,115005,0,1752378947,13880.61163439,39.6956949000014,53023.23218904 2025-07-13,03:55:49.000,194,11063521,115205,0,1752378948,13880.84740523999,39.322091009998985,53022.38674752 2025-07-13,03:55:50.000,194,11063458,115165,0,1752378949,13881.271792769992,39.00488015999872,53021.48540904 2025-07-13,03:55:51.000,194,11063447,115005,0,1752378950,13881.92521483999,38.80750452000211,53020.5980448 2025-07-13,03:55:52.000,194,11063494,115085,0,1752378951,13882.821144069989,38.532588449998,53019.76657752001 2025-07-13,03:55:53.000,194,11063457,115125,0,1752378952,13883.797909020002,38.26472151000053,53018.87222616 2025-07-13,03:55:54.000,194,11063443,115005,0,1752378953,13884.922872789997,37.9757071799977,53018.10364296 2025-07-13,03:55:55.000,194,11063482,115125,0,1752378954,13886.209507999993,37.65849633000471,53017.33505976 2025-07-13,03:55:56.000,194,11063516,115085,0,1752378955,13887.644342029998,37.35538374000316,53016.51756672 2025-07-13,03:55:57.000,194,11063559,115205,0,1752378956,13889.20042963999,37.08751679999841,53015.79090624001 2025-07-13,03:55:58.000,194,11063470,115165,0,1752378957,13890.904716069992,36.883092030002445,53014.96642608 2025-07-13,03:55:59.000,194,11063523,115245,0,1752378958,13892.70331084,36.650470740001765,53014.2397656 2025-07-13,03:56:00.000,194,11063497,115205,0,1752378959,13894.535587159997,36.460144230004516,53013.49913088 2025-07-13,03:56:01.000,194,11063511,115165,0,1752378960,13896.33418192999,36.3332598900015,53012.77247040001 2025-07-13,03:56:02.000,194,11063507,115365,0,1752378961,13898.099095149992,36.22752294000384,53012.01786144 2025-07-13,03:56:03.000,194,11063461,115285,0,1752378962,13899.938107779999,35.95260686999973,53011.27722672 2025-07-13,03:56:04.000,194,11063546,115005,0,1752378963,13901.770384099997,35.663592540004174,53010.56454048001 2025-07-13,03:56:05.000,194,11063458,115365,0,1752378964,13903.387098499988,35.48031515999901,53009.89377696001 2025-07-13,03:56:06.000,194,11063467,114965,0,1752378965,13904.902768249995,35.36047995000263,53009.15314224001 2025-07-13,03:56:07.000,194,11063424,115285,0,1752378966,13906.29044810999,35.13490779000131,53008.42648176 2025-07-13,03:56:08.000,194,11063501,115165,0,1752378967,13907.684864279996,34.965728670002136,53007.7068084 2025-07-13,03:56:09.000,194,11063428,115245,0,1752378968,13908.964763179996,34.7260582500021,53006.99412216001 2025-07-13,03:56:10.000,194,11063508,114885,0,1752378969,13910.184035289996,34.380650880004396,53006.13470640001 2025-07-13,03:56:11.000,194,11063494,115165,0,1752378970,13911.463934189997,34.155078720003075,53005.4010588 2025-07-13,03:56:12.000,194,11063495,115365,0,1752378971,13912.319445559995,33.978850470004545,53004.583565760004 2025-07-13,03:56:13.000,194,11063487,115405,0,1752378972,13913.242320029989,33.89426090999768,53003.73812424001 2025-07-13,03:56:14.000,194,11063499,115165,0,1752378973,13913.909214719992,33.68983614000172,53002.857747120004 2025-07-13,03:56:15.000,194,11063525,115205,0,1752378974,13914.421174279989,33.25983921000443,53002.02627984 2025-07-13,03:56:16.000,194,11063479,115365,0,1752378975,13914.980288009996,32.63246664000326,53001.180838320004 2025-07-13,03:56:17.000,194,11063503,115005,0,1752378976,13915.512456499993,31.821816690004198,53000.27949984 2025-07-13,03:56:18.000,194,11063526,115205,0,1752378977,13916.12546070999,31.06051065000065,52999.3921356 2025-07-13,03:56:19.000,194,11063523,115285,0,1752378978,13916.637420269988,30.362646779998613,52998.43490016 2025-07-13,03:56:20.000,194,11063465,115245,0,1752378979,13916.893400049994,29.65773378000449,52997.512600320006 2025-07-13,03:56:21.000,194,11063521,115085,0,1752378980,13917.06180779999,28.734297750001133,52996.54837776001 2025-07-13,03:56:22.000,194,11063487,115165,0,1752378981,13916.90013635999,27.669879120003316,52995.52825824 2025-07-13,03:56:23.000,194,11063462,115125,0,1752378982,13916.866454809999,26.612509620004857,52994.52910008 2025-07-13,03:56:24.000,194,11063514,115245,0,1752378983,13916.98770839,25.68202446000214,52993.52994192001 2025-07-13,03:56:25.000,194,11063502,115125,0,1752378984,13917.12243458999,24.87137451000308,52992.45392544001 2025-07-13,03:56:26.000,194,11063423,115205,0,1752378985,13917.08875304,24.145314120003604,52991.38489608 2025-07-13,03:56:27.000,194,11063457,115165,0,1752378986,13916.799091709989,23.32056590999855,52990.3088796 2025-07-13,03:56:28.000,194,11063470,115165,0,1752378987,13916.314077390001,22.38303162000375,52989.18395328 2025-07-13,03:56:29.000,194,11063523,114765,0,1752378988,13915.78864521,21.382055160000164,52988.14985952 2025-07-13,03:56:30.000,194,11063461,115365,0,1752378989,13915.310367199992,20.4727173900028,52987.0249332 2025-07-13,03:56:31.000,194,11063454,115365,0,1752378990,13914.89271598,19.577477880004153,52985.872058400004 2025-07-13,03:56:32.000,194,11063481,115125,0,1752378991,13914.616527269995,18.710434890002944,52984.73315784 2025-07-13,03:56:33.000,194,11063540,115085,0,1752378992,13914.58284571999,17.716507559998718,52983.643167120004 2025-07-13,03:56:34.000,194,11063478,115205,0,1752378993,13914.81188026,16.623892410003464,52982.52522792 2025-07-13,03:56:35.000,194,11063472,115245,0,1752378994,13915.162168379997,15.503080740003497,52981.428250079996 2025-07-13,03:56:36.000,194,11063493,114925,0,1752378995,13915.640446389989,14.544399060003343,52980.359220720005 2025-07-13,03:56:37.000,194,11063533,115165,0,1752378996,13916.10525177999,13.70555258999957,52979.32512696001 2025-07-13,03:56:38.000,194,11063529,115045,0,1752378997,13916.563320859997,12.739821780000057,52978.298020320006 2025-07-13,03:56:39.000,194,11063486,115005,0,1752378998,13917.02812625,11.816385750003974,52977.35475912 2025-07-13,03:56:40.000,194,11063535,115445,0,1752378999,13917.37167806,10.892949720000615,52976.4394464 2025-07-13,03:56:41.000,194,11063486,115325,0,1752379000,13917.398623299996,10.103447159999632,52975.48919808001 2025-07-13,03:56:42.000,194,11063462,115125,0,1752379001,13917.32452388999,9.440828940001666,52974.5179884 2025-07-13,03:56:43.000,194,11063487,115085,0,1752379002,13917.18306137999,8.90509505999944,52973.679534 2025-07-13,03:56:44.000,194,11063502,115245,0,1752379003,13917.04159886999,8.36936118000449,52972.78518264001 2025-07-13,03:56:45.000,194,11063499,115205,0,1752379004,13916.745201229998,7.847725560000981,52971.89083128 2025-07-13,03:56:46.000,194,11063449,115365,0,1752379005,13916.482485139997,7.2696969000026,52971.0244284 2025-07-13,03:56:47.000,194,11063480,115205,0,1752379006,13916.287132149992,6.6564225900001475,52970.12308992001 2025-07-13,03:56:48.000,194,11063501,115325,0,1752379007,13916.219769049996,6.1841308799994295,52969.31258400001 2025-07-13,03:56:49.000,194,11063507,115165,0,1752379008,13916.226505359991,5.754133950002142,52968.48810384 2025-07-13,03:56:50.000,194,11063470,115165,0,1752379009,13916.266923219991,5.324137020004855,52967.75445624001 2025-07-13,03:56:51.000,194,11063505,115165,0,1752379010,13916.273659530001,4.689715320004325,52966.98587304001 2025-07-13,03:56:52.000,194,11063472,115165,0,1752379011,13916.435330970002,3.8931636300039827,52966.25921256 2025-07-13,03:56:53.000,194,11063502,115205,0,1752379012,13916.623947649998,3.167103240004508,52965.5395392 2025-07-13,03:56:54.000,194,11063481,115205,0,1752379013,13916.886663739999,2.4762885000018287,52964.82685296001 2025-07-13,03:56:55.000,194,11063484,114925,0,1752379014,13916.98770839,1.7995720199978678,52964.114166720006 2025-07-13,03:56:56.000,194,11063492,115285,0,1752379015,13917.095489349995,1.3131820499984315,52963.40148048 2025-07-13,03:56:57.000,194,11063537,115205,0,1752379016,13917.176325069995,0.7774481700034812,52962.7796268 2025-07-13,03:56:58.000,194,11063464,115285,0,1752379017,13917.337996509996,0.25581254999997327,52962.129824640004 2025-07-13,03:56:59.000,194,11063464,115205,0,1752379018,13917.445777469991,-0.19533176999539137,52961.480022480006 2025-07-13,03:57:00.000,194,11063524,115085,0,1752379019,13917.479459019996,-0.6394269599986728,52960.809258960006 2025-07-13,03:57:01.000,194,11063541,115165,0,1752379020,13917.364941749991,-0.9989325899950927,52960.24330224 2025-07-13,03:57:02.000,194,11063548,115285,0,1752379021,13917.034862559995,-1.435978649999015,52959.64939704 2025-07-13,03:57:03.000,194,11063519,115045,0,1752379022,13916.597002410002,-1.8659755799963023,52959.02055624 2025-07-13,03:57:04.000,194,11063473,115165,0,1752379023,13915.78190889999,-2.126793390001694,52958.41966392 2025-07-13,03:57:05.000,194,11063503,115085,0,1752379024,13914.83208919,-2.422856849996606,52957.83274584001 2025-07-13,03:57:06.000,194,11063487,115365,0,1752379025,13913.66670755999,-2.7753133500009426,52957.14102096001 2025-07-13,03:57:07.000,194,11063515,115685,0,1752379026,13912.460908069996,-3.099573330000567,52956.47724456 2025-07-13,03:57:08.000,194,11063494,115085,0,1752379027,13911.261844889996,-3.4026859200021136,52955.7925068 2025-07-13,03:57:09.000,194,11063483,115045,0,1752379028,13910.0560454,-3.846781109998119,52955.156678880005 2025-07-13,03:57:10.000,194,11063530,115165,0,1752379029,13908.951290559991,-4.347269339996274,52954.40905704001 2025-07-13,03:57:11.000,194,11063524,115125,0,1752379030,13907.833063099992,-4.734971489997406,52953.74528064 2025-07-13,03:57:12.000,194,11063484,115365,0,1752379031,13906.721571950002,-5.0239858200002345,52953.01862016001 2025-07-13,03:57:13.000,194,11063565,115245,0,1752379032,13905.717861759993,-5.094477120001102,52952.36183088 2025-07-13,03:57:14.000,194,11063483,115365,0,1752379033,13904.646788469989,-5.115624509999179,52951.62119616 2025-07-13,03:57:15.000,194,11063484,115125,0,1752379034,13903.420780049993,-5.087427990001743,52950.92248416 2025-07-13,03:57:16.000,194,11063506,115325,0,1752379035,13902.140881149993,-4.9182488699952955,52950.13992672001 2025-07-13,03:57:17.000,194,11063532,115245,0,1752379036,13900.773410219997,-4.727922359998047,52949.42724048001 2025-07-13,03:57:18.000,194,11063525,115085,0,1752379037,13899.453093459997,-4.530546720001439,52948.686605760005 2025-07-13,03:57:19.000,194,11063514,115085,0,1752379038,13898.105831460001,-4.47415367999929,52947.848151360005 2025-07-13,03:57:20.000,194,11063473,115245,0,1752379039,13897.129066510002,-4.481202809998649,52947.07956816001 2025-07-13,03:57:21.000,194,11063500,115125,0,1752379040,13896.388072409994,-4.502350199996727,52946.30399784 2025-07-13,03:57:22.000,194,11063512,115045,0,1752379041,13895.586451520001,-4.537595850000798,52945.556376 2025-07-13,03:57:23.000,194,11063501,115245,0,1752379042,13894.710731220002,-4.608087150001666,52944.857664 2025-07-13,03:57:24.000,194,11063459,114965,0,1752379043,13893.841747229999,-4.7067749699999695,52944.14497776 2025-07-13,03:57:25.000,194,11063525,115285,0,1752379044,13893.053598959996,-4.861855830000422,52943.4253044 2025-07-13,03:57:26.000,194,11063552,114965,0,1752379045,13892.332813790003,-5.101526250000461,52942.67768256 2025-07-13,03:57:27.000,194,11063465,115125,0,1752379046,13891.551401829995,-5.4962775300009525,52941.930060720006 2025-07-13,03:57:28.000,194,11063477,115365,0,1752379047,13890.62852736,-5.9121761999995215,52941.30121992001 2025-07-13,03:57:29.000,194,11063460,115005,0,1752379048,13889.665235029992,-6.306927480000013,52940.58154656001 2025-07-13,03:57:30.000,194,11063488,115245,0,1752379049,13888.722151629998,-6.758071799995378,52939.917770160006 2025-07-13,03:57:31.000,194,11063454,115085,0,1752379050,13887.691496199994,-7.166921340001863,52939.21905816001 2025-07-13,03:57:32.000,194,11063475,115005,0,1752379051,13886.526114569999,-7.441837409998698,52938.48541056 2025-07-13,03:57:33.000,194,11063532,115005,0,1752379052,13885.185588879998,-7.540525229997002,52937.75875008001 2025-07-13,03:57:34.000,194,11063442,115125,0,1752379053,13883.925898909998,-7.6533113100013,52937.06003808001 2025-07-13,03:57:35.000,194,11063462,115245,0,1752379054,13882.807671449998,-7.667409570000018,52936.25651928 2025-07-13,03:57:36.000,194,11063453,115205,0,1752379055,13881.78375232999,-7.568721750001714,52935.46697472 2025-07-13,03:57:37.000,194,11063450,115325,0,1752379056,13880.85414155,-7.55462348999572,52934.68441728 2025-07-13,03:57:38.000,194,11063405,115205,0,1752379057,13880.072729589992,-7.6392130499953055,52933.96474392 2025-07-13,03:57:39.000,194,11063452,115205,0,1752379058,13879.48667061999,-7.787244779996399,52933.259044800005 2025-07-13,03:57:40.000,194,11063440,115005,0,1752379059,13878.988183679998,-8.139701280000736,52932.539371440005 2025-07-13,03:57:41.000,194,11063494,115005,0,1752379060,13878.44927887999,-8.59789472999546,52931.83367232 2025-07-13,03:57:42.000,194,11063426,115245,0,1752379061,13877.843010979988,-8.943302100000437,52931.09303760001 2025-07-13,03:57:43.000,194,11063447,115005,0,1752379062,13877.411887139991,-9.352151639999647,52930.43624832 2025-07-13,03:57:44.000,194,11063414,115325,0,1752379063,13877.061599019995,-9.718706399995426,52929.807407520006 2025-07-13,03:57:45.000,194,11063527,115365,0,1752379064,13876.610266249998,-9.880836389995238,52929.1715796 2025-07-13,03:57:46.000,194,11063465,115285,0,1752379065,13876.206087649996,-10.064113770000404,52928.57068728 2025-07-13,03:57:47.000,194,11063473,115005,0,1752379066,13875.91642632,-10.240342019998934,52928.011717680005 2025-07-13,03:57:48.000,194,11063475,115205,0,1752379067,13875.559401889994,-10.423619399996824,52927.43178672001 2025-07-13,03:57:49.000,194,11063477,115165,0,1752379068,13875.269740559997,-10.797223289999238,52926.935701200004 2025-07-13,03:57:50.000,194,11063522,115085,0,1752379069,13874.79819886,-11.065090229996713,52926.50948688 2025-07-13,03:57:51.000,194,11063472,115085,0,1752379070,13874.60958217999,-11.403448470002331,52926.00641424 2025-07-13,03:57:52.000,194,11063432,115165,0,1752379071,13874.784726239996,-11.833445399999619,52925.60116128 2025-07-13,03:57:53.000,194,11063478,115005,0,1752379072,13874.872298269991,-12.45376884000143,52925.16795984 2025-07-13,03:57:54.000,194,11063456,115165,0,1752379073,13874.83188040999,-13.349008350000076,52924.76969400001 2025-07-13,03:57:55.000,194,11063419,115005,0,1752379074,13874.845353029996,-14.321788289998949,52924.37841528 2025-07-13,03:57:56.000,194,11063465,115365,0,1752379075,13875.040706020001,-15.238175189995673,52924.01508504 2025-07-13,03:57:57.000,194,11063453,115205,0,1752379076,13875.532456649998,-16.196856869995827,52923.602844960005 2025-07-13,03:57:58.000,194,11063410,115285,0,1752379077,13876.05788883,-17.15553854999598,52923.2325276 2025-07-13,03:57:59.000,194,11063477,115045,0,1752379078,13876.738256139994,-18.212908050001715,52922.91112008 2025-07-13,03:58:00.000,194,11063441,115205,0,1752379079,13877.512931789992,-19.263228420000814,52922.6036868 2025-07-13,03:58:01.000,194,11063431,115085,0,1752379080,13878.04510027999,-20.32764704999863,52922.35215048001 2025-07-13,03:58:02.000,194,11063427,115125,0,1752379081,13878.42906994999,-21.335672640001576,52922.10760128 2025-07-13,03:58:03.000,194,11063466,115365,0,1752379082,13878.826512239997,-22.2520595399983,52921.81414224 2025-07-13,03:58:04.000,194,11063426,115245,0,1752379083,13879.28458131999,-22.978119929997774,52921.639464240005 2025-07-13,03:58:05.000,194,11063452,114845,0,1752379084,13879.958212320002,-23.7605733599994,52921.48574760001 2025-07-13,03:58:06.000,194,11063482,115205,0,1752379085,13880.81372369,-24.543026790001022,52921.29709536001 2025-07-13,03:58:07.000,194,11063522,115165,0,1752379086,13881.77027971,-25.226792399997066,52921.14337872 2025-07-13,03:58:08.000,194,11063450,115365,0,1752379087,13882.780726209989,-25.981049310001254,52921.017610560004 2025-07-13,03:58:09.000,194,11063440,115085,0,1752379088,13883.744018539997,-26.8762888199999,52921.00363632 2025-07-13,03:58:10.000,194,11063490,115085,0,1752379089,13884.61300253,-27.834970500000054,52920.98966208001 2025-07-13,03:58:11.000,194,11063506,115125,0,1752379090,13885.56282223999,-28.758406529996137,52920.98966208001 2025-07-13,03:58:12.000,194,11063443,115525,0,1752379091,13886.92355685999,-29.646596909995424,52921.00363632 2025-07-13,03:58:13.000,194,11063523,115285,0,1752379092,13888.216928379996,-30.41495207999833,52921.14337872 2025-07-13,03:58:14.000,194,11063426,115085,0,1752379093,13889.46988204,-31.084619429995655,52921.29709536001 2025-07-13,03:58:15.000,194,11063531,115085,0,1752379094,13890.60158211999,-31.542812879997655,52921.520683200004 2025-07-13,03:58:16.000,194,11063455,115085,0,1752379095,13891.74675482,-31.986908070000936,52921.68138696001 2025-07-13,03:58:17.000,194,11063477,115285,0,1752379096,13892.770673939995,-32.37461022000207,52921.925936160005 2025-07-13,03:58:18.000,194,11063467,115085,0,1752379097,13893.90237402,-32.755263239996566,52922.212408080006 2025-07-13,03:58:19.000,194,11063431,115005,0,1752379098,13895.067755649994,-33.12886712999898,52922.49888000001 2025-07-13,03:58:20.000,194,11063455,115165,0,1752379099,13896.219664659999,-33.48132362999604,52922.87618448001 2025-07-13,03:58:21.000,194,11063486,115565,0,1752379100,13897.445673079994,-33.798534479996306,52923.21156624001 2025-07-13,03:58:22.000,194,11063490,115005,0,1752379101,13898.745780909994,-34.080499679999775,52923.60983208 2025-07-13,03:58:23.000,194,11063471,115125,0,1752379102,13899.97178932999,-34.42590704999748,52923.99412368 2025-07-13,03:58:24.000,194,11063444,115165,0,1752379103,13901.19106143999,-34.82065832999797,52924.3504668 2025-07-13,03:58:25.000,194,11063474,114925,0,1752379104,13902.61242284999,-35.09557440000208,52924.69283568 2025-07-13,03:58:26.000,194,11063488,115005,0,1752379105,13904.0607295,-35.37753959999827,52925.0491788 2025-07-13,03:58:27.000,194,11063457,115165,0,1752379106,13905.535981389992,-35.74409436000133,52925.46141888 2025-07-13,03:58:28.000,194,11063450,115165,0,1752379107,13907.004496969988,-35.95556825999665,52925.94353016001 2025-07-13,03:58:29.000,194,11063455,115245,0,1752379108,13908.51343041,-35.95556825999665,52926.31384752 2025-07-13,03:58:30.000,194,11063487,114805,0,1752379109,13909.87416503,-35.72999609999533,52926.85185576 2025-07-13,03:58:31.000,194,11063427,115045,0,1752379110,13911.26858119999,-35.56786610999552,52927.34794128 2025-07-13,03:58:32.000,194,11063465,115365,0,1752379111,13912.804459879997,-35.476227419996576,52927.92787224 2025-07-13,03:58:33.000,194,11063479,115005,0,1752379112,13914.468328449999,-35.63130827999703,52928.52876456 2025-07-13,03:58:34.000,194,11063404,115525,0,1752379113,13916.098515469996,-35.77934000999812,52929.15760536001 2025-07-13,03:58:35.000,194,11063464,115085,0,1752379114,13917.775856660002,-35.96966651999537,52929.84234312 2025-07-13,03:58:36.000,194,11063439,115165,0,1752379115,13919.345416889999,-36.03310868999688,52930.54804224001 2025-07-13,03:58:37.000,194,11063501,115165,0,1752379116,13920.80719616,-36.06835434000095,52931.267715600006 2025-07-13,03:58:38.000,194,11063488,115045,0,1752379117,13922.03994088999,-35.92032260999986,52932.09918288001 2025-07-13,03:58:39.000,194,11063464,115365,0,1752379118,13923.3265761,-35.80753652999556,52932.91667592001 2025-07-13,03:58:40.000,194,11063449,115245,0,1752379119,13924.720992269991,-35.90622435000114,52933.69923336 2025-07-13,03:58:41.000,194,11063453,115085,0,1752379120,13926.000891169992,-35.92032260999986,52934.502752160006 2025-07-13,03:58:42.000,194,11063481,115085,0,1752379121,13927.260581139992,-35.92737173999922,52935.33421944001 2025-07-13,03:58:43.000,194,11063459,115165,0,1752379122,13928.486589560001,-35.751143490000686,52936.13773824 2025-07-13,03:58:44.000,194,11063469,115005,0,1752379123,13929.48356344,-35.299999169998046,52936.96920552001 2025-07-13,03:58:45.000,194,11063446,115285,0,1752379124,13930.527691489995,-34.70082312000159,52937.74477584 2025-07-13,03:58:46.000,194,11063503,115205,0,1752379125,13931.6796005,-34.12279445999593,52938.6041916 2025-07-13,03:58:47.000,194,11063463,115205,0,1752379126,13932.508166629988,-33.55181492999691,52939.42867176 2025-07-13,03:58:48.000,194,11063442,115205,0,1752379127,13933.296314899992,-33.07952321999619,52940.183280720004 2025-07-13,03:58:49.000,194,11063499,115085,0,1752379128,13934.09793579,-32.621329770001466,52940.98679952 2025-07-13,03:58:50.000,194,11063493,115125,0,1752379129,13934.886084059988,-32.14198893000139,52941.86717664 2025-07-13,03:58:51.000,194,11063410,115085,0,1752379130,13935.586660299996,-31.521665489999577,52942.62178560001 2025-07-13,03:58:52.000,194,11063461,115365,0,1752379131,13936.024520450002,-31.014128130002064,52943.46024000001 2025-07-13,03:58:53.000,194,11063452,115285,0,1752379132,13936.246818679989,-30.661671629997727,52944.2637588 2025-07-13,03:58:54.000,194,11063423,115085,0,1752379133,13936.36807225999,-30.17528165999829,52945.01836776001 2025-07-13,03:58:55.000,194,11063452,115205,0,1752379134,13936.307445469989,-29.519712569999683,52945.786950960006 2025-07-13,03:58:56.000,194,11063434,115405,0,1752379135,13936.098619859993,-28.72316087999934,52946.52059856 2025-07-13,03:58:57.000,194,11063409,115365,0,1752379136,13935.849376389997,-28.025297009997303,52947.28918176001 2025-07-13,03:58:58.000,194,11063486,115085,0,1752379137,13935.62034185,-27.40497356999549,52947.91802256001 2025-07-13,03:58:59.000,194,11063456,115365,0,1752379138,13935.263317419995,-26.848092299995187,52948.53288912 2025-07-13,03:59:00.000,194,11063418,115325,0,1752379139,13934.778303099993,-26.382849720001104,52949.1547428 2025-07-13,03:59:01.000,194,11063407,115325,0,1752379140,13934.428014979996,-26.00924582999869,52949.741660880005 2025-07-13,03:59:02.000,194,11063475,115085,0,1752379141,13933.963209589994,-25.692034979998425,52950.314604720006 2025-07-13,03:59:03.000,194,11063471,115325,0,1752379142,13933.464722650002,-25.56515063999541,52950.81069024001 2025-07-13,03:59:04.000,194,11063445,115205,0,1752379143,13932.784355339994,-25.459413689997746,52951.320750000006 2025-07-13,03:59:05.000,194,11063504,115205,0,1752379144,13932.178087439992,-25.487610209995182,52951.83080976 2025-07-13,03:59:06.000,194,11063435,115365,0,1752379145,13931.625710019995,-25.635641939996276,52952.29894680001 2025-07-13,03:59:07.000,194,11063406,115085,0,1752379146,13930.999233189992,-25.882361489995674,52952.80201944001 2025-07-13,03:59:08.000,194,11063425,115245,0,1752379147,13930.069622409988,-26.086786259998917,52953.27015648 2025-07-13,03:59:09.000,194,11063453,115045,0,1752379148,13928.816668749998,-26.29121103000216,52953.68938368001 2025-07-13,03:59:10.000,194,11063435,115205,0,1752379149,13927.428988890002,-26.47448841000005,52954.05970104 2025-07-13,03:59:11.000,194,11063432,115125,0,1752379150,13925.973945929996,-26.63661839999986,52954.388095680006 2025-07-13,03:59:12.000,194,11063443,115125,0,1752379151,13924.41785831999,-26.82694490999711,52954.73745168 2025-07-13,03:59:13.000,194,11063468,115125,0,1752379152,13922.727044509993,-26.890387079998618,52955.07283344 2025-07-13,03:59:14.000,194,11063446,115245,0,1752379153,13920.975603909996,-26.974976639998204,52955.40122808 2025-07-13,03:59:15.000,194,11063465,115005,0,1752379154,13919.385834749999,-26.918583599996055,52955.67372576001 2025-07-13,03:59:16.000,194,11063393,115125,0,1752379155,13917.944264409998,-26.798748389999673,52955.92526208 2025-07-13,03:59:17.000,194,11063479,114885,0,1752379156,13916.650892889993,-26.59432361999643,52956.28859232 2025-07-13,03:59:18.000,194,11063496,115325,0,1752379157,13915.532665429993,-26.4180953699979,52956.53314152 2025-07-13,03:59:19.000,194,11063454,115365,0,1752379158,13914.636736199995,-26.24186711999937,52956.86852328 2025-07-13,03:59:20.000,194,11063436,114965,0,1752379159,13913.808170069991,-26.05858974000148,52957.168969440005 2025-07-13,03:59:21.000,194,11063470,114925,0,1752379160,13913.053703349993,-25.974000180001894,52957.504351200005 2025-07-13,03:59:22.000,194,11063433,114925,0,1752379161,13912.32618186999,-26.044491479995486,52957.97248824 2025-07-13,03:59:23.000,194,11063486,115245,0,1752379162,13911.477406810001,-26.143179300001066,52958.40568968001 2025-07-13,03:59:24.000,194,11063408,115365,0,1752379163,13910.561268650003,-26.157277559999784,52958.78998128001 2025-07-13,03:59:25.000,194,11063445,115165,0,1752379164,13909.699020969994,-26.157277559999784,52959.26510544 2025-07-13,03:59:26.000,194,11063430,115245,0,1752379165,13908.78961911999,-26.030393219996768,52959.6703584 2025-07-13,03:59:27.000,194,11063424,115005,0,1752379166,13907.866744649997,-25.755477149999933,52960.14548256 2025-07-13,03:59:28.000,194,11063416,115165,0,1752379167,13906.802407670002,-25.283185439999215,52960.6485552 2025-07-13,03:59:29.000,194,11063425,114765,0,1752379168,13905.926687369989,-24.691058520002116,52961.15162784 2025-07-13,03:59:30.000,194,11063513,115405,0,1752379169,13905.13180278999,-24.190570289996685,52961.63373912 2025-07-13,03:59:31.000,194,11063419,115205,0,1752379170,13904.559216439993,-23.73237684000196,52962.17873448 2025-07-13,03:59:32.000,194,11063405,114845,0,1752379171,13904.087674739996,-23.23893773999589,52962.7097556 2025-07-13,03:59:33.000,194,11063444,115045,0,1752379172,13903.703705069995,-22.794842549999885,52963.28968656 2025-07-13,03:59:34.000,194,11063478,115085,0,1752379173,13903.211954439997,-22.371894750001957,52963.974424320004 2025-07-13,03:59:35.000,194,11063465,115085,0,1752379174,13902.625895469995,-21.857308259997808,52964.49147120001 2025-07-13,03:59:36.000,194,11063460,115205,0,1752379175,13902.046572810003,-21.342721770000935,52965.148260480004 2025-07-13,03:59:37.000,194,11063408,115205,0,1752379176,13901.575031109991,-20.821086149997427,52965.73517856 2025-07-13,03:59:38.000,194,11063472,115285,0,1752379177,13901.123698339994,-20.37699096000142,52966.38498072001 2025-07-13,03:59:39.000,194,11063456,115245,0,1752379178,13900.685838190002,-20.11617314999603,52966.96491168001 2025-07-13,03:59:40.000,194,11063422,115085,0,1752379179,13900.09977922,-19.9399448999975,52967.565804000005 2025-07-13,03:59:41.000,194,11063458,115085,0,1752379180,13899.513720249997,-19.777814909997687,52968.14573496 2025-07-13,03:59:42.000,194,11063451,115005,0,1752379181,13898.947870209995,-19.798962299995765,52968.66278184001 2025-07-13,03:59:43.000,194,11063445,115285,0,1752379182,13898.294448139997,-19.87650272999599,52969.193802960006 2025-07-13,03:59:44.000,194,11063430,115205,0,1752379183,13897.452409389989,-19.827158820000477,52969.66892712001 2025-07-13,03:59:45.000,194,11063407,115245,0,1752379184,13896.65752480999,-19.594537529999798,52970.22789672 2025-07-13,03:59:46.000,194,11063411,115325,0,1752379185,13895.539297349991,-19.256179290001455,52970.67507240001 2025-07-13,03:59:47.000,194,11063442,115365,0,1752379186,13894.360443099991,-18.917821049995837,52971.15019656 2025-07-13,03:59:48.000,194,11063454,115085,0,1752379187,13893.316315049997,-18.49487324999791,52971.55544952 2025-07-13,03:59:49.000,194,11063397,115045,0,1752379188,13892.251978070002,-18.12831849000213,52971.89781840001 2025-07-13,03:59:50.000,194,11063398,115125,0,1752379189,13891.201113709998,-17.79700937999587,52972.26813576 2025-07-13,03:59:51.000,194,11063434,115005,0,1752379190,13890.251293999994,-17.56438808999519,52972.56858192001 2025-07-13,03:59:52.000,194,11063437,115285,0,1752379191,13889.3082106,-17.310619409996434,52972.8410796 2025-07-13,03:59:53.000,194,11063439,115165,0,1752379192,13888.600898049997,-17.02160508000088,52973.1555 2025-07-13,03:59:54.000,194,11063466,115285,0,1752379193,13888.075465869995,-16.831278569996357,52973.45594616001 2025-07-13,03:59:55.000,194,11063454,115085,0,1752379194,13887.624133099998,-16.676197709995904,52973.69350824001 2025-07-13,03:59:56.000,194,11063443,115165,0,1752379195,13887.199745569997,-16.514067719996092,52973.94504456 2025-07-13,03:59:57.000,194,11063401,115205,0,1752379196,13886.58000504999,-16.323741209998843,52974.19658088001 2025-07-13,03:59:58.000,194,11063433,115125,0,1752379197,13885.906374049991,-15.964235579995147,52974.38523312001 2025-07-13,03:59:59.000,194,11063406,115165,0,1752379198,13885.077807919988,-15.618828209997446,52974.61580808 2025-07-13,04:00:00.000,194,11063415,114885,0,1752379199,13884.22229654999,-15.273420839999744,52974.78349896 2025-07-13,04:00:01.000,194,11063383,115405,0,1752379200,13883.447620899991,-14.892767819997971,52974.90926712 2025-07-13,04:00:02.000,194,11063407,115165,0,1752379201,13882.511273809992,-14.49096740999812,52975.08394512001 2025-07-13,04:00:03.000,194,11063454,115285,0,1752379202,13881.628817199999,-13.983430050000607,52975.15381632001 2025-07-13,04:00:04.000,194,11063418,115165,0,1752379203,13880.84740523999,-13.489990950001811,52975.22368752001 2025-07-13,04:00:05.000,194,11063420,115245,0,1752379204,13879.951476009992,-13.09523967000132,52975.31452008 2025-07-13,04:00:06.000,194,11063449,115005,0,1752379205,13879.129646189998,-12.82032359999721,52975.34246856 2025-07-13,04:00:07.000,194,11063419,115125,0,1752379206,13878.35497054,-12.524260140002298,52975.38439128 2025-07-13,04:00:08.000,194,11063379,115325,0,1752379207,13877.640921680002,-12.256393199997547,52975.34246856 2025-07-13,04:00:09.000,194,11063440,115165,0,1752379208,13876.832564479999,-12.05196843000158,52975.40535264 2025-07-13,04:00:10.000,194,11063443,115085,0,1752379209,13876.09830669,-11.889838440001768,52975.36342992 2025-07-13,04:00:11.000,194,11063463,115285,0,1752379210,13875.242795320002,-11.8193471400009,52975.29355872 2025-07-13,04:00:12.000,194,11063417,115325,0,1752379211,13874.319920849994,-11.868691049996414,52975.18875192 2025-07-13,04:00:13.000,194,11063330,115205,0,1752379212,13873.235374939999,-12.108361469996453,52975.13285496001 2025-07-13,04:00:14.000,194,11063369,115165,0,1752379213,13872.00936651999,-12.418523189997359,52975.00009968 2025-07-13,04:00:15.000,194,11063384,115365,0,1752379214,13870.803567029994,-12.707537520000187,52974.84638304001 2025-07-13,04:00:16.000,194,11063457,115205,0,1752379215,13869.907637799995,-13.03884662999917,52974.67170504 2025-07-13,04:00:17.000,194,11063392,115325,0,1752379216,13868.957818089992,-13.50408921000053,52974.43414296001 2025-07-13,04:00:18.000,194,11063413,114925,0,1752379217,13868.068625169988,-14.103265259996988,52974.084786960004 2025-07-13,04:00:19.000,194,11063374,115285,0,1752379218,13867.25353165999,-14.77293261000159,52973.82626352 2025-07-13,04:00:20.000,194,11063442,115365,0,1752379219,13866.532746489996,-15.414403440001479,52973.4699204 2025-07-13,04:00:21.000,194,11063436,115405,0,1752379220,13865.832170249989,-16.154562089999672,52973.099603040006 2025-07-13,04:00:22.000,194,11063394,115245,0,1752379221,13865.11812138999,-17.000457689995528,52972.75024704 2025-07-13,04:00:23.000,194,11063443,115085,0,1752379222,13864.545535039993,-17.874549809996097,52972.28909712 2025-07-13,04:00:24.000,194,11063402,115365,0,1752379223,13863.952739759996,-18.48782411999855,52971.904805520004 2025-07-13,04:00:25.000,194,11063378,115165,0,1752379224,13863.460989129999,-18.94601757000055,52971.45064272 2025-07-13,04:00:26.000,194,11063399,115085,0,1752379225,13862.982711119992,-19.368965369998477,52971.03141552001 2025-07-13,04:00:27.000,194,11063407,115365,0,1752379226,13862.349497979994,-19.777814909997687,52970.54231712 2025-07-13,04:00:28.000,194,11063472,115325,0,1752379227,13861.783647939992,-20.250106619998405,52970.10212856001 2025-07-13,04:00:29.000,194,11063442,114965,0,1752379228,13861.37946933999,-20.877479189999576,52969.64796576001 2025-07-13,04:00:30.000,194,11063383,115165,0,1752379229,13860.982027049999,-21.547146539996902,52969.10995752 2025-07-13,04:00:31.000,194,11063450,115165,0,1752379230,13860.550903210002,-22.20271562999551,52968.62784624 2025-07-13,04:00:32.000,194,11063449,115005,0,1752379231,13860.2073514,-22.71730211999966,52968.117786480005 2025-07-13,04:00:33.000,194,11063430,114965,0,1752379232,13859.951371619994,-23.1684464400023,52967.628688079996 2025-07-13,04:00:34.000,194,11063389,115205,0,1752379233,13859.520247779998,-23.499755550001282,52967.111641200005 2025-07-13,04:00:35.000,194,11063435,115365,0,1752379234,13858.88703464,-23.64073814999574,52966.65049128001 2025-07-13,04:00:36.000,194,11063388,115165,0,1752379235,13858.125831609992,-23.68303292999917,52966.11248304 2025-07-13,04:00:37.000,194,11063415,115045,0,1752379236,13857.337683339989,-23.809917270002188,52965.6094104 2025-07-13,04:00:38.000,194,11063391,115005,0,1752379237,13856.711206510001,-23.908605090000492,52965.099350640005 2025-07-13,04:00:39.000,194,11063471,115085,0,1752379238,13856.111674919994,-24.035489429996233,52964.58929088001 2025-07-13,04:00:40.000,194,11063483,115125,0,1752379239,13855.545824879991,-24.16237376999925,52964.12814096 2025-07-13,04:00:41.000,194,11063378,115045,0,1752379240,13854.939556979989,-24.11302985999646,52963.541222880005 2025-07-13,04:00:42.000,194,11063451,115125,0,1752379241,13854.245717049991,-23.91565421999985,52963.18487976 2025-07-13,04:00:43.000,194,11063400,115205,0,1752379242,13853.652921769994,-23.626639889997023,52962.7097556 2025-07-13,04:00:44.000,194,11063469,115165,0,1752379243,13853.268952099992,-23.401067729995702,52962.22764432 2025-07-13,04:00:45.000,194,11063375,115365,0,1752379244,13853.046653869991,-23.11205340000015,52961.72457168 2025-07-13,04:00:46.000,194,11063421,115045,0,1752379245,13852.979290769996,-22.907628629996907,52961.27040888 2025-07-13,04:00:47.000,194,11063455,115205,0,1752379246,13852.81088302,-22.724351249999017,52960.8232332 2025-07-13,04:00:48.000,194,11063449,115205,0,1752379247,13852.70983837,-22.43533691999619,52960.404006000004 2025-07-13,04:00:49.000,194,11063445,115085,0,1752379248,13852.66942051,-22.047634770002333,52959.99875304 2025-07-13,04:00:50.000,194,11063384,115045,0,1752379249,13852.62226633999,-21.688129139998637,52959.50965464001 2025-07-13,04:00:51.000,194,11063429,115245,0,1752379250,13852.595321099994,-21.286328729998786,52959.09042744 2025-07-13,04:00:52.000,194,11063398,115205,0,1752379251,13852.64247526999,-20.91977396999573,52958.66421312 2025-07-13,04:00:53.000,194,11063398,115365,0,1752379252,13852.676156819995,-20.729447459998482,52958.2030632 2025-07-13,04:00:54.000,194,11063370,115405,0,1752379253,13852.64921158,-20.651907029998256,52957.83274584001 2025-07-13,04:00:55.000,194,11063377,115205,0,1752379254,13852.74351991999,-20.588464859996748,52957.41351864 2025-07-13,04:00:56.000,194,11063440,115045,0,1752379255,13852.86477349999,-20.482727909999085,52956.97333008001 2025-07-13,04:00:57.000,194,11063373,115045,0,1752379256,13853.019708629996,-20.243057489999046,52956.58205136 2025-07-13,04:00:58.000,194,11063394,115365,0,1752379257,13853.289161029992,-20.052730980001797,52956.23968248 2025-07-13,04:00:59.000,194,11063398,115205,0,1752379258,13853.639449149989,-19.798962299995765,52955.827442400005 2025-07-13,04:01:00.000,194,11063434,115125,0,1752379259,13853.82132951999,-19.53814448999765,52955.492060640005 2025-07-13,04:01:01.000,194,11063392,115085,0,1752379260,13853.98973727,-19.34076885000104,52955.10078192001 2025-07-13,04:01:02.000,194,11063411,115125,0,1752379261,13854.19182657,-19.009459740002058,52954.76540016001 2025-07-13,04:01:03.000,194,11063398,115245,0,1752379262,13854.346761699991,-18.66405236999708,52954.388095680006 2025-07-13,04:01:04.000,194,11063439,115005,0,1752379263,13854.353498010001,-18.219957180001074,52954.101623760005 2025-07-13,04:01:05.000,194,11063364,115085,0,1752379264,13854.292871220001,-17.691272429998207,52953.78720336001 2025-07-13,04:01:06.000,194,11063403,115045,0,1752379265,13854.16488132999,-17.134391159997904,52953.51470568 2025-07-13,04:01:07.000,194,11063353,115205,0,1752379266,13854.03015513,-16.542264240000804,52953.24919512 2025-07-13,04:01:08.000,194,11063450,115245,0,1752379267,13853.84827476,-15.851449499998125,52952.91381336 2025-07-13,04:01:09.000,194,11063460,115045,0,1752379268,13853.659658079989,-15.30161735999718,52952.711186880006 2025-07-13,04:01:10.000,194,11063447,115205,0,1752379269,13853.403678299997,-14.7235886999988,52952.424714960005 2025-07-13,04:01:11.000,194,11063448,115205,0,1752379270,13853.100544349996,-14.194903949995933,52952.20112712001 2025-07-13,04:01:12.000,194,11063384,115125,0,1752379271,13852.66268419999,-13.6732683299997,52952.040423360006 2025-07-13,04:01:13.000,194,11063442,114885,0,1752379272,13852.393231799993,-13.137534449997474,52951.83080976 2025-07-13,04:01:14.000,194,11063401,115045,0,1752379273,13852.157460950002,-12.608849700001883,52951.72600296001 2025-07-13,04:01:15.000,194,11063394,115285,0,1752379274,13852.036207370002,-12.094263209997735,52951.57927344001 2025-07-13,04:01:16.000,194,11063371,115285,0,1752379275,13851.807172829991,-11.614922369997657,52951.39062120001 2025-07-13,04:01:17.000,194,11063434,115045,0,1752379276,13851.58487459999,-11.093286750001425,52951.26485304 2025-07-13,04:01:18.000,194,11063401,115245,0,1752379277,13851.254795409994,-10.50115982999705,52951.13908488 2025-07-13,04:01:19.000,194,11063388,115125,0,1752379278,13850.857353120002,-9.993622469999536,52951.04825232 2025-07-13,04:01:20.000,194,11063434,115045,0,1752379279,13850.45317452,-9.535429019997537,52950.97838112001 2025-07-13,04:01:21.000,194,11063394,115005,0,1752379280,13850.129831639999,-9.182972520000476,52950.845625840004 2025-07-13,04:01:22.000,194,11063429,115205,0,1752379281,13849.685235179997,-8.929203840001719,52950.71985768001 2025-07-13,04:01:23.000,194,11063357,115365,0,1752379282,13849.260847649995,-8.64723863999825,52950.73383192 2025-07-13,04:01:24.000,194,11063406,115245,0,1752379283,13848.782569639989,-8.47101038999972,52950.70588344 2025-07-13,04:01:25.000,194,11063419,115245,0,1752379284,13848.236928530001,-8.337076919997344,52950.629025120004 2025-07-13,04:01:26.000,194,11063365,115285,0,1752379285,13847.74517789999,-8.224290840000322,52950.56614104 2025-07-13,04:01:27.000,194,11063384,115325,0,1752379286,13847.266899889997,-8.06216085000051,52950.482295600006 2025-07-13,04:01:28.000,194,11063414,115005,0,1752379287,13846.77514926,-7.900030860000697,52950.42639864 2025-07-13,04:01:29.000,194,11063390,115005,0,1752379288,13846.222771839988,-7.730851740001526,52950.342553200004 2025-07-13,04:01:30.000,194,11063395,115165,0,1752379289,13845.6569218,-7.688556959998095,52950.23075928 2025-07-13,04:01:31.000,194,11063394,115125,0,1752379290,13845.077599139993,-7.702655219996814,52950.07005552001 2025-07-13,04:01:32.000,194,11063385,115365,0,1752379291,13844.525221719996,-7.730851740001526,52949.95127448001 2025-07-13,04:01:33.000,194,11063409,115365,0,1752379292,13843.898744889993,-7.871834339995985,52949.72768664 2025-07-13,04:01:34.000,194,11063383,115245,0,1752379293,13843.285740679996,-7.998718679999001,52949.573970000005 2025-07-13,04:01:35.000,194,11063391,115245,0,1752379294,13842.726626949989,-8.069209979999869,52949.28051096001 2025-07-13,04:01:36.000,194,11063440,115045,0,1752379295,13842.187722149996,-8.125603020002018,52949.070897360005 2025-07-13,04:01:37.000,194,11063377,115085,0,1752379296,13841.594926869999,-8.132652150001377,52948.74250272 2025-07-13,04:01:38.000,194,11063428,115365,0,1752379297,13841.022340520001,-8.18904518999625,52948.41410808 2025-07-13,04:01:39.000,194,11063445,115165,0,1752379298,13840.341973209994,-8.19609431999561,52948.064752080005 2025-07-13,04:01:40.000,194,11063418,115165,0,1752379299,13839.695287449991,-8.118553889995383,52947.6874476 2025-07-13,04:01:41.000,194,11063389,114965,0,1752379300,13838.987974899988,-8.153799539999454,52947.28918176001 2025-07-13,04:01:42.000,194,11063437,114845,0,1752379301,13838.30087128,-8.153799539999454,52946.93283864001 2025-07-13,04:01:43.000,194,11063413,115045,0,1752379302,13837.687867070003,-8.153799539999454,52946.6393796 2025-07-13,04:01:44.000,194,11063385,115205,0,1752379303,13837.108544409995,-8.139701280000736,52946.19220392001 2025-07-13,04:01:45.000,194,11063443,115205,0,1752379304,13836.414704479997,-8.167897799998173,52945.80791232001 2025-07-13,04:01:46.000,194,11063415,115525,0,1752379305,13835.81517288999,-8.210192580001603,52945.430607840004 2025-07-13,04:01:47.000,194,11063428,115165,0,1752379306,13835.208904990002,-8.245438229998399,52945.08125184 2025-07-13,04:01:48.000,194,11063367,115165,0,1752379307,13834.72389067,-8.308880399999907,52944.60612768001 2025-07-13,04:01:49.000,194,11063444,115525,0,1752379308,13834.42075672,-8.400519089998852,52944.16593912 2025-07-13,04:01:50.000,194,11063406,115045,0,1752379309,13834.124359079993,-8.668386029996327,52943.71177632 2025-07-13,04:01:51.000,194,11063359,115245,0,1752379310,13833.673026309996,-8.893958189997647,52943.320497600005 2025-07-13,04:01:52.000,194,11063424,115005,0,1752379311,13833.147594129994,-9.204119909998553,52942.915244640004 2025-07-13,04:01:53.000,194,11063447,115085,0,1752379312,13832.595216709997,-9.627067709996481,52942.4471076 2025-07-13,04:01:54.000,194,11063406,115045,0,1752379313,13831.928322019994,-10.155752459999349,52942.062816 2025-07-13,04:01:55.000,194,11063373,115245,0,1752379314,13831.342263049992,-10.712633729999652,52941.643588800005 2025-07-13,04:01:56.000,194,11063360,115245,0,1752379315,13830.89766658999,-11.163778050002293,52941.27327144 2025-07-13,04:01:57.000,194,11063359,114965,0,1752379316,13830.540642159998,-11.685413669998525,52940.91692832001 2025-07-13,04:01:58.000,194,11063437,115365,0,1752379317,13830.311607620002,-12.270491459996265,52940.49770112 2025-07-13,04:01:59.000,194,11063365,115205,0,1752379318,13830.271189760002,-12.975404459997662,52940.19026784 2025-07-13,04:02:00.000,194,11063364,115205,0,1752379319,13830.089309390001,-13.419499650000944,52939.9317444 2025-07-13,04:02:01.000,194,11063390,115045,0,1752379320,13829.8265933,-13.91293874999974,52939.56841416 2025-07-13,04:02:02.000,194,11063415,115285,0,1752379321,13829.55714089999,-14.335886549997667,52939.27495512 2025-07-13,04:02:03.000,194,11063366,115085,0,1752379322,13829.247270639993,-14.54736045000027,52939.01643168 2025-07-13,04:02:04.000,194,11063397,115085,0,1752379323,13829.024972409992,-14.646048269998573,52938.77188248 2025-07-13,04:02:05.000,194,11063420,115245,0,1752379324,13828.755520009996,-14.653097399997932,52938.52034616001 2025-07-13,04:02:06.000,194,11063424,114845,0,1752379325,13828.513012849995,-14.575556969997706,52938.2548356 2025-07-13,04:02:07.000,194,11063362,115325,0,1752379326,13828.142515799998,-14.476869149999402,52938.06618336001 2025-07-13,04:02:08.000,194,11063398,115205,0,1752379327,13827.711391960001,-14.385230460000457,52937.8006728 2025-07-13,04:02:09.000,194,11063411,115045,0,1752379328,13827.313949669995,-14.335886549997667,52937.63996904001 2025-07-13,04:02:10.000,194,11063427,115205,0,1752379329,13826.754835940003,-14.462770890000684,52937.45830392 2025-07-13,04:02:11.000,194,11063430,115085,0,1752379330,13826.04078707999,-14.660146529997292,52937.21375472 2025-07-13,04:02:12.000,194,11063411,115285,0,1752379331,13825.293056670002,-14.864571300000534,52937.09497368 2025-07-13,04:02:13.000,194,11063379,115165,0,1752379332,13824.632898289994,-15.08309432999522,52936.89234720001 2025-07-13,04:02:14.000,194,11063391,115285,0,1752379333,13823.898640499996,-15.266371710000385,52936.60587528001 2025-07-13,04:02:15.000,194,11063384,115005,0,1752379334,13823.144173779998,-15.463747349996993,52936.50805560001 2025-07-13,04:02:16.000,194,11063396,115125,0,1752379335,13822.40317967999,-15.639975599995523,52936.27049352001 2025-07-13,04:02:17.000,194,11063436,115405,0,1752379336,13821.689130819992,-15.964235579995147,52936.00498296001 2025-07-13,04:02:18.000,194,11063384,115525,0,1752379337,13821.00202719999,-16.260299039997335,52935.7394724 2025-07-13,04:02:19.000,194,11063393,115125,0,1752379338,13820.321659889996,-16.62685380000039,52935.453000479996 2025-07-13,04:02:20.000,194,11063361,115165,0,1752379339,13819.674974129994,-17.063899859997036,52935.14556720001 2025-07-13,04:02:21.000,194,11063342,115085,0,1752379340,13818.94745264999,-17.571437220001826,52934.85909528001 2025-07-13,04:02:22.000,194,11063323,115285,0,1752379341,13818.085204969997,-18.02963066999655,52934.54467488001 2025-07-13,04:02:23.000,194,11063417,115285,0,1752379342,13817.128648949998,-18.403234559998964,52934.16038328001 2025-07-13,04:02:24.000,194,11063377,115045,0,1752379343,13816.178829239994,-18.734543669997947,52933.74115608 2025-07-13,04:02:25.000,194,11063380,115005,0,1752379344,13815.141437499995,-19.094049300001643,52933.39180008 2025-07-13,04:02:26.000,194,11063397,115045,0,1752379345,13814.07710052,-19.29847406999761,52932.95161152 2025-07-13,04:02:27.000,194,11063350,115405,0,1752379346,13812.844355789995,-19.57339014000172,52932.43456464001 2025-07-13,04:02:28.000,194,11063383,115325,0,1752379347,13811.584665819995,-19.904699250000704,52931.97341472 2025-07-13,04:02:29.000,194,11063444,115405,0,1752379348,13810.3586574,-20.299450530001195,52931.50527768001 2025-07-13,04:02:30.000,194,11063383,115205,0,1752379349,13809.07202218999,-20.602563119995466,52931.02316640001 2025-07-13,04:02:31.000,194,11063391,115205,0,1752379350,13807.805595909995,-21.01846179000131,52930.534068 2025-07-13,04:02:32.000,194,11063313,115085,0,1752379351,13806.57958749,-21.413213070001802,52930.010034 2025-07-13,04:02:33.000,194,11063341,115125,0,1752379352,13805.306424899994,-21.681080009999278,52929.56285832001 2025-07-13,04:02:34.000,194,11063388,115325,0,1752379353,13804.09388909999,-21.970094340002106,52929.08074704001 2025-07-13,04:02:35.000,194,11063399,115165,0,1752379354,13802.928507469995,-22.407140399998752,52928.563700160004 2025-07-13,04:02:36.000,194,11063352,114685,0,1752379355,13801.83722524999,-22.858284720001393,52928.13748584 2025-07-13,04:02:37.000,194,11063398,115005,0,1752379356,13800.75941564999,-23.253036000001885,52927.725245760004 2025-07-13,04:02:38.000,194,11063378,115365,0,1752379357,13799.917376899997,-23.7605733599994,52927.2501216 2025-07-13,04:02:39.000,194,11063391,115005,0,1752379358,13799.25721851999,-24.296307240001624,52926.80294592 2025-07-13,04:02:40.000,194,11063378,115365,0,1752379359,13798.698104789997,-24.78974634000042,52926.39769296001 2025-07-13,04:02:41.000,194,11063352,115365,0,1752379360,13798.233299399995,-25.37482412999816,52925.98545288 2025-07-13,04:02:42.000,194,11063366,115245,0,1752379361,13797.883011279999,-25.924656269999105,52925.59417416 2025-07-13,04:02:43.000,194,11063350,115205,0,1752379362,13797.573141020002,-26.495635799998126,52925.23783104 2025-07-13,04:02:44.000,194,11063368,115205,0,1752379363,13797.229589210001,-26.989074899996922,52924.84655232001 2025-07-13,04:02:45.000,194,11063326,115085,0,1752379364,13796.87930108999,-27.567103559995303,52924.46226072001 2025-07-13,04:02:46.000,194,11063330,115205,0,1752379365,13796.508804039993,-28.10283743999753,52924.12687896001 2025-07-13,04:02:47.000,194,11063345,115125,0,1752379366,13796.064207579991,-28.645620449999114,52923.74957448 2025-07-13,04:02:48.000,194,11063334,115125,0,1752379367,13795.64655636,-29.0756173799964,52923.386244240006 2025-07-13,04:02:49.000,194,11063344,115365,0,1752379368,13795.215432519988,-29.477417789996252,52922.980991280005 2025-07-13,04:02:50.000,194,11063360,115165,0,1752379369,13794.7304182,-29.82282516000123,52922.61766104001 2025-07-13,04:02:51.000,194,11063417,115205,0,1752379370,13794.3262396,-30.083642969999346,52922.26830504 2025-07-13,04:02:52.000,194,11063348,114965,0,1752379371,13793.841225279997,-30.210527309995086,52921.877026320006 2025-07-13,04:02:53.000,194,11063321,115125,0,1752379372,13793.24169368999,-30.288067739995313,52921.61151576001 2025-07-13,04:02:54.000,194,11063346,115285,0,1752379373,13792.675843650002,-30.302166000001307,52921.22023704 2025-07-13,04:02:55.000,194,11063351,115125,0,1752379374,13792.298610289996,-30.316264260000025,52920.870881040006 2025-07-13,04:02:56.000,194,11063310,115125,0,1752379375,13792.02242157999,-30.386755560000893,52920.66825456 2025-07-13,04:02:57.000,194,11063383,115005,0,1752379376,13791.712551319994,-30.47134512000048,52920.416718240005 2025-07-13,04:02:58.000,194,11063358,115365,0,1752379377,13791.409417369992,-30.450197729995125,52920.20710464 2025-07-13,04:02:59.000,194,11063321,115445,0,1752379378,13791.200591759996,-30.57708206999814,52920.032426640006 2025-07-13,04:03:00.000,194,11063349,114845,0,1752379379,13791.0928108,-30.718064669999876,52919.89268424 2025-07-13,04:03:01.000,194,11063315,115285,0,1752379380,13790.94461197999,-30.880194659999688,52919.83678728001 2025-07-13,04:03:02.000,194,11063339,115085,0,1752379381,13790.74252267999,-31.00002986999607,52919.71800624001 2025-07-13,04:03:03.000,194,11063349,115005,0,1752379382,13790.425916109998,-31.070521169996937,52919.75294184 2025-07-13,04:03:04.000,194,11063352,114885,0,1752379383,13790.062155369997,-31.148061599997163,52919.7739032 2025-07-13,04:03:05.000,194,11063329,115005,0,1752379384,13789.52998688,-31.338388110001688,52919.794864560004 2025-07-13,04:03:06.000,194,11063291,115245,0,1752379385,13788.916982670002,-31.521665489999577,52919.815825920006 2025-07-13,04:03:07.000,194,11063284,115285,0,1752379386,13788.256824289994,-31.67674635000003,52919.90665848001 2025-07-13,04:03:08.000,194,11063354,115125,0,1752379387,13787.724655799997,-31.74018852000154,52919.99749104 2025-07-13,04:03:09.000,194,11063373,115285,0,1752379388,13787.179014689995,-31.768385039998975,52920.06037512 2025-07-13,04:03:10.000,194,11063356,115125,0,1752379389,13786.687264059998,-31.782483299997693,52920.1581948 2025-07-13,04:03:11.000,194,11063336,115205,0,1752379390,13786.202249739996,-31.824778080001124,52920.29095008001 2025-07-13,04:03:12.000,194,11063321,115045,0,1752379391,13785.76438958999,-31.89526938000199,52920.402744 2025-07-13,04:03:13.000,194,11063303,115125,0,1752379392,13785.259166340002,-32.01510458999837,52920.56344776 2025-07-13,04:03:14.000,194,11063373,115165,0,1752379393,13784.83477881,-32.14198893000139,52920.72415152001 2025-07-13,04:03:15.000,194,11063363,115645,0,1752379394,13784.410391279998,-32.14198893000139,52920.95472648 2025-07-13,04:03:16.000,194,11063282,115205,0,1752379395,13784.066839469997,-32.08559588999924,52921.1713272 2025-07-13,04:03:17.000,194,11063336,115205,0,1752379396,13783.682869799995,-31.923465899999428,52921.31805672001 2025-07-13,04:03:18.000,194,11063328,115045,0,1752379397,13783.231537029998,-31.73313939000218,52921.47876048 2025-07-13,04:03:19.000,194,11063315,115125,0,1752379398,13782.908194149997,-31.486419839995506,52921.73728392 2025-07-13,04:03:20.000,194,11063369,115165,0,1752379399,13782.591587579991,-31.23265115999675,52922.00279448 2025-07-13,04:03:21.000,194,11063303,115005,0,1752379400,13782.443388759995,-31.070521169996937,52922.24035656 2025-07-13,04:03:22.000,194,11063322,115205,0,1752379401,13782.301926249995,-30.929538569995202,52922.477918640005 2025-07-13,04:03:23.000,194,11063339,114965,0,1752379402,13782.241299459994,-30.837899879996257,52922.78535192001 2025-07-13,04:03:24.000,194,11063336,115045,0,1752379403,13782.16720004999,-30.76035944999603,52923.0578496 2025-07-13,04:03:25.000,194,11063353,115085,0,1752379404,13782.052682779999,-30.718064669999876,52923.3023988 2025-07-13,04:03:26.000,194,11063320,115125,0,1752379405,13781.985319679989,-30.668720759997086,52923.6168192 2025-07-13,04:03:27.000,194,11063318,115045,0,1752379406,13782.059419089994,-30.555934680000064,52923.987136560005 2025-07-13,04:03:28.000,194,11063324,115085,0,1752379407,13782.099836949994,-30.386755560000893,52924.26662136001 2025-07-13,04:03:29.000,194,11063342,115005,0,1752379408,13782.14699111999,-30.2387238299998,52924.60200312001 2025-07-13,04:03:30.000,194,11063295,115085,0,1752379409,13782.200881599994,-29.99905340999976,52924.96533336001 2025-07-13,04:03:31.000,194,11063308,115165,0,1752379410,13782.301926249995,-29.72413733999565,52925.328663600005 2025-07-13,04:03:32.000,194,11063323,115045,0,1752379411,13782.35581673,-29.37872996999795,52925.712955200004 2025-07-13,04:03:33.000,194,11063363,114965,0,1752379412,13782.483806619995,-29.01217521000217,52926.05532408 2025-07-13,04:03:34.000,194,11063380,115205,0,1752379413,13782.544433409996,-28.765455659995496,52926.432628560004 2025-07-13,04:03:35.000,194,11063297,115125,0,1752379414,13782.685895919996,-28.525785239995457,52926.74704896 2025-07-13,04:03:36.000,194,11063361,115205,0,1752379415,13782.827358429997,-28.13103396000224,52927.19422464001 2025-07-13,04:03:37.000,194,11063315,115125,0,1752379416,13782.827358429997,-27.771528329998546,52927.4946708 2025-07-13,04:03:38.000,194,11063310,115005,0,1752379417,13782.807149499997,-27.45431747999828,52927.89992376 2025-07-13,04:03:39.000,194,11063357,115205,0,1752379418,13782.766731639997,-27.200548799999524,52928.24229264001 2025-07-13,04:03:40.000,194,11063349,115165,0,1752379419,13782.786940569997,-27.031369680000353,52928.57767440001 2025-07-13,04:03:41.000,194,11063310,115045,0,1752379420,13782.881248910002,-26.82694490999711,52928.91305616001 2025-07-13,04:03:42.000,194,11063347,115085,0,1752379421,13783.036184039993,-26.735306219998165,52929.24843792001 2025-07-13,04:03:43.000,194,11063394,115085,0,1752379422,13783.204591789989,-26.566127099998994,52929.639716640006 2025-07-13,04:03:44.000,194,11063337,115125,0,1752379423,13783.420153709994,-26.4180953699979,52930.010034 2025-07-13,04:03:45.000,194,11063326,115285,0,1752379424,13783.63571563,-26.19957233999594,52930.3943256 2025-07-13,04:03:46.000,194,11063336,115205,0,1752379425,13783.83780493,-26.05154061000212,52930.82053992 2025-07-13,04:03:47.000,194,11063365,115165,0,1752379426,13783.999476370002,-25.847115839998878,52931.20483152 2025-07-13,04:03:48.000,194,11063322,115165,0,1752379427,13784.228510909998,-25.684985849999066,52931.59611024001 2025-07-13,04:03:49.000,194,11063344,115125,0,1752379428,13784.56532640999,-25.628592809996917,52932.04328592 2025-07-13,04:03:50.000,194,11063274,115245,0,1752379429,13784.861724049995,-25.692034979998425,52932.53238432001 2025-07-13,04:03:51.000,194,11063343,115005,0,1752379430,13785.124440139996,-25.917607139999745,52933.02846984 2025-07-13,04:03:52.000,194,11063293,115205,0,1752379431,13785.454519329993,-26.213670600001933,52933.496606880006 2025-07-13,04:03:53.000,194,11063330,115125,0,1752379432,13785.811543759999,-26.47448841000005,52934.08352496 2025-07-13,04:03:54.000,194,11063335,114885,0,1752379433,13786.060787229995,-26.65776578999794,52934.56563624 2025-07-13,04:03:55.000,194,11063344,115005,0,1752379434,13786.222458669996,-26.911534469996695,52935.14556720001 2025-07-13,04:03:56.000,194,11063302,115165,0,1752379435,13786.397602730001,-27.123008369999297,52935.66960120001 2025-07-13,04:03:57.000,194,11063292,115245,0,1752379436,13786.660318820002,-27.306285749997187,52936.228570800005 2025-07-13,04:03:58.000,194,11063330,115165,0,1752379437,13786.997134319994,-27.412022700002126,52936.7176692 2025-07-13,04:03:59.000,194,11063308,115245,0,1752379438,13787.35415875,-27.531857909998507,52937.3115744 2025-07-13,04:04:00.000,194,11063312,115125,0,1752379439,13787.677501630002,-27.69398789999832,52937.905479600005 2025-07-13,04:04:01.000,194,11063338,115005,0,1752379440,13788.027789749998,-27.672840510000242,52938.506371920004 2025-07-13,04:04:02.000,194,11063297,115165,0,1752379441,13788.378077869995,-27.68693876999896,52939.079315760006 2025-07-13,04:04:03.000,194,11063304,115365,0,1752379442,13788.701420749996,-27.722184419995756,52939.631298240005 2025-07-13,04:04:04.000,194,11063335,115205,0,1752379443,13788.943927909997,-27.708086159997038,52940.19026784 2025-07-13,04:04:05.000,194,11063369,115205,0,1752379444,13789.193171379993,-27.672840510000242,52940.7701988 2025-07-13,04:04:06.000,194,11063322,115245,0,1752379445,13789.496305329994,-27.651693120002165,52941.35012976001 2025-07-13,04:04:07.000,194,11063348,115245,0,1752379446,13789.657976769995,-27.75038094000047,52941.860189520004 2025-07-13,04:04:08.000,194,11063328,115005,0,1752379447,13789.85332976,-27.87726527999621,52942.40518488001 2025-07-13,04:04:09.000,194,11063308,115245,0,1752379448,13790.142991089997,-28.011198749998584,52943.00607720001 2025-07-13,04:04:10.000,194,11063319,115205,0,1752379449,13790.358553009988,-28.215623520001827,52943.5650468 2025-07-13,04:04:11.000,194,11063311,115365,0,1752379450,13790.614532789994,-28.49053958999866,52944.1240164 2025-07-13,04:04:12.000,194,11063343,115085,0,1752379451,13790.84356732999,-28.73725913999806,52944.70394736001 2025-07-13,04:04:13.000,194,11063326,115485,0,1752379452,13791.099547109996,-29.040371729999606,52945.262916960004 2025-07-13,04:04:14.000,194,11063284,115165,0,1752379453,13791.416153680002,-29.350533450000512,52945.765989600004 2025-07-13,04:04:15.000,194,11063329,115205,0,1752379454,13791.638451909988,-29.632498649996705,52946.33194632001 2025-07-13,04:04:16.000,194,11063295,115085,0,1752379455,13791.793387039994,-29.7805303799978,52946.91187728001 2025-07-13,04:04:17.000,194,11063282,115085,0,1752379456,13791.88095906999,-29.82282516000123,52947.393988560005 2025-07-13,04:04:18.000,194,11063318,115405,0,1752379457,13791.94158585999,-29.970856890002324,52947.966932400006 2025-07-13,04:04:19.000,194,11063286,115045,0,1752379458,13792.02242157999,-30.140036010001495,52948.470005040006 2025-07-13,04:04:20.000,194,11063300,115165,0,1752379459,13792.06957575,-30.344460779997462,52949.001026160004 2025-07-13,04:04:21.000,194,11063308,115045,0,1752379460,13792.10999361,-30.541836420001346,52949.48313744 2025-07-13,04:04:22.000,194,11063304,115125,0,1752379461,13792.10325729999,-30.76035944999603,52949.9931972 2025-07-13,04:04:23.000,194,11063321,115365,0,1752379462,13792.21103826,-30.894292919998406,52950.55216680001 2025-07-13,04:04:24.000,194,11063313,115245,0,1752379463,13792.305346599991,-30.98593160999735,52951.07620080001 2025-07-13,04:04:25.000,194,11063357,115205,0,1752379464,13792.460281729996,-31.0423246499995,52951.59324768 2025-07-13,04:04:26.000,194,11063324,115125,0,1752379465,13792.682579959997,-31.126914209999086,52952.187152880004 2025-07-13,04:04:27.000,194,11063291,115085,0,1752379466,13792.985713909999,-31.253798550002102,52952.73214824001 2025-07-13,04:04:28.000,194,11063274,115285,0,1752379467,13793.22148475999,-31.415928540001914,52953.242208 2025-07-13,04:04:29.000,194,11063324,115205,0,1752379468,13793.504409779991,-31.606255049999163,52953.82213896 2025-07-13,04:04:30.000,194,11063339,115245,0,1752379469,13793.753653250002,-31.824778080001124,52954.38110856001 2025-07-13,04:04:31.000,194,11063265,115005,0,1752379470,13794.252140189994,-32.07149763000052,52954.94706528 2025-07-13,04:04:32.000,194,11063295,115205,0,1752379471,13794.69000034,-32.346413699997356,52955.48507352001 2025-07-13,04:04:33.000,194,11063298,115205,0,1752379472,13795.114387870002,-32.621329770001466,52956.09295296 2025-07-13,04:04:34.000,194,11063317,115085,0,1752379473,13795.49835753999,-32.987884529997245,52956.70781952001 2025-07-13,04:04:35.000,194,11063332,115405,0,1752379474,13795.68023790999,-33.34034103000158,52957.32967320001 2025-07-13,04:04:36.000,194,11063263,115045,0,1752379475,13795.82170041999,-33.60820796999906,52957.90261704001 2025-07-13,04:04:37.000,194,11063323,114925,0,1752379476,13795.92948138,-33.72804317999544,52958.49652224 2025-07-13,04:04:38.000,194,11063323,115125,0,1752379477,13796.118098059997,-33.82673100000102,52959.15331152001 2025-07-13,04:04:39.000,194,11063297,115165,0,1752379478,13796.286505809992,-33.8126327400023,52959.6703584 2025-07-13,04:04:40.000,194,11063353,115085,0,1752379479,13796.414495700003,-33.75623970000015,52960.27125072 2025-07-13,04:04:41.000,194,11063281,114965,0,1752379480,13796.454913559988,-33.699846659998,52960.85118168001 2025-07-13,04:04:42.000,194,11063249,115205,0,1752379481,13796.441440939998,-33.50952015000075,52961.47303536001 2025-07-13,04:04:43.000,194,11063336,115205,0,1752379482,13796.407759389993,-33.33329190000222,52962.03899208 2025-07-13,04:04:44.000,194,11063321,115245,0,1752379483,13796.367341529993,-33.171161909995135,52962.5700132 2025-07-13,04:04:45.000,194,11063331,115125,0,1752379484,13796.266296879992,-32.8962458399983,52963.12199568 2025-07-13,04:04:46.000,194,11063306,115125,0,1752379485,13796.145043299992,-32.586084119997395,52963.708913760005 2025-07-13,04:04:47.000,194,11063257,115085,0,1752379486,13795.983371859991,-32.25477500999841,52964.29583184 2025-07-13,04:04:48.000,194,11063304,115245,0,1752379487,13795.713919459995,-31.90231851000135,52964.87576280001 2025-07-13,04:04:49.000,194,11063331,115005,0,1752379488,13795.363631339998,-31.578058530001726,52965.41377104 2025-07-13,04:04:50.000,194,11063276,115165,0,1752379489,13794.979661669997,-31.28199506999954,52965.96575352 2025-07-13,04:04:51.000,194,11063341,115005,0,1752379490,13794.50138365999,-31.04937377999886,52966.53171024001 2025-07-13,04:04:52.000,194,11063289,115205,0,1752379491,13794.110677679993,-30.795605100000103,52967.062731360005 2025-07-13,04:04:53.000,194,11063320,115125,0,1752379492,13793.686290149992,-30.57708206999814,52967.6007396 2025-07-13,04:04:54.000,194,11063297,114925,0,1752379493,13793.24843,-30.372657300002174,52968.117786480005 2025-07-13,04:04:55.000,194,11063318,115205,0,1752379494,13792.817306159988,-30.18937991999701,52968.64182048001 2025-07-13,04:04:56.000,194,11063327,115125,0,1752379495,13792.480490659997,-29.95675862999633,52969.18681584001 2025-07-13,04:04:57.000,194,11063327,115245,0,1752379496,13792.08304836999,-29.76643211999908,52969.65495288 2025-07-13,04:04:58.000,194,11063298,115245,0,1752379497,13791.645188219998,-29.60430212999927,52970.178986880004 2025-07-13,04:04:59.000,194,11063312,115205,0,1752379498,13791.173646520001,-29.336435190001794,52970.7798792 2025-07-13,04:05:00.000,194,11063324,114805,0,1752379499,13790.78294053999,-29.117912159999833,52971.31788744 2025-07-13,04:05:01.000,194,11063299,115205,0,1752379500,13790.392234559993,-28.96988042999874,52971.84192144 2025-07-13,04:05:02.000,194,11063336,115365,0,1752379501,13789.994792270001,-28.828897829997004,52972.40089104001 2025-07-13,04:05:03.000,194,11063330,115205,0,1752379502,13789.637767839995,-28.7302100099987,52972.98780912 2025-07-13,04:05:04.000,194,11063282,115245,0,1752379503,13789.361579129989,-28.652669579998474,52973.5397916 2025-07-13,04:05:05.000,194,11063249,115365,0,1752379504,13789.125808279998,-28.603325669995684,52974.084786960004 2025-07-13,04:05:06.000,194,11063281,115045,0,1752379505,13788.842883259997,-28.518736109996098,52974.64375656 2025-07-13,04:05:07.000,194,11063315,115005,0,1752379506,13788.59363979,-28.434146549996512,52975.15381632001 2025-07-13,04:05:08.000,194,11063369,115085,0,1752379507,13788.39155049,-28.32840959999885,52975.75470864001 2025-07-13,04:05:09.000,194,11063345,115165,0,1752379508,13788.135570709994,-28.173328739998396,52976.23681992001 2025-07-13,04:05:10.000,194,11063296,115085,0,1752379509,13787.805491519997,-28.067591790000733,52976.79578952 2025-07-13,04:05:11.000,194,11063294,115245,0,1752379510,13787.421521849996,-28.03939526999602,52977.340784880005 2025-07-13,04:05:12.000,194,11063264,115165,0,1752379511,13786.889353359998,-28.067591790000733,52977.82988328 2025-07-13,04:05:13.000,194,11063326,115005,0,1752379512,13786.269612839991,-28.011198749998584,52978.346930160005 2025-07-13,04:05:14.000,194,11063305,115165,0,1752379513,13785.602718149989,-28.04644439999538,52978.780131600004 2025-07-13,04:05:15.000,194,11063283,114965,0,1752379514,13784.922350839995,-28.04644439999538,52979.1993588 2025-07-13,04:05:16.000,194,11063306,114765,0,1752379515,13784.268928769998,-28.03939526999602,52979.688457200005 2025-07-13,04:05:17.000,194,11063256,115005,0,1752379516,13783.63571563,-28.04644439999538,52980.07973592 2025-07-13,04:05:18.000,194,11063337,115005,0,1752379517,13783.029447729998,-28.123984829995607,52980.457040400004 2025-07-13,04:05:19.000,194,11063273,115005,0,1752379518,13782.34908041999,-28.307262210000772,52980.88325472001 2025-07-13,04:05:20.000,194,11063312,115325,0,1752379519,13781.621558940002,-28.596276539996325,52981.16273952 2025-07-13,04:05:21.000,194,11063330,114885,0,1752379520,13780.914246389999,-28.934634780001943,52981.56100536 2025-07-13,04:05:22.000,194,11063297,115005,0,1752379521,13780.274296939991,-29.251845630002208,52981.847477280004 2025-07-13,04:05:23.000,194,11063295,115285,0,1752379522,13779.587193319989,-29.59725299999991,52982.14792344001 2025-07-13,04:05:24.000,194,11063340,115325,0,1752379523,13779.061761140001,-29.94266036999761,52982.47631808 2025-07-13,04:05:25.000,194,11063329,115365,0,1752379524,13778.516120029999,-30.288067739995313,52982.67894456001 2025-07-13,04:05:26.000,194,11063279,115165,0,1752379525,13778.010896779997,-30.57708206999814,52982.95144224 2025-07-13,04:05:27.000,194,11063338,115085,0,1752379526,13777.47872829,-30.86609640000097,52983.11913312 2025-07-13,04:05:28.000,194,11063280,115245,0,1752379527,13776.858987769992,-31.190356380000594,52983.356695200004 2025-07-13,04:05:29.000,194,11063312,115285,0,1752379528,13776.17862046,-31.5005181000015,52983.56630880001 2025-07-13,04:05:30.000,194,11063365,115005,0,1752379529,13775.592561489997,-31.86002372999792,52983.8457936 2025-07-13,04:05:31.000,194,11063337,115085,0,1752379530,13775.13449240999,-32.20543109999562,52984.13925264001 2025-07-13,04:05:32.000,194,11063359,115005,0,1752379531,13774.770731669989,-32.54378934000124,52984.265020800005 2025-07-13,04:05:33.000,194,11063331,114845,0,1752379532,13774.386762000002,-32.87509845000022,52984.50957 2025-07-13,04:05:34.000,194,11063288,115085,0,1752379533,13774.157727459991,-33.19935842999985,52984.74713208 2025-07-13,04:05:35.000,194,11063332,115005,0,1752379534,13773.96237447,-33.60820796999906,52984.935784320005 2025-07-13,04:05:36.000,194,11063284,115245,0,1752379535,13773.948901849995,-34.080499679999775,52985.11046232 2025-07-13,04:05:37.000,194,11063282,115205,0,1752379536,13773.87480243999,-34.55279139000049,52985.31308880001 2025-07-13,04:05:38.000,194,11063359,115165,0,1752379537,13773.827648269995,-35.02508310000121,52985.508728160006 2025-07-13,04:05:39.000,194,11063286,114965,0,1752379538,13773.73333992999,-35.4198343800017,52985.71135464 2025-07-13,04:05:40.000,194,11063290,115045,0,1752379539,13773.531250629989,-35.84983130999899,52985.88603264001 2025-07-13,04:05:41.000,194,11063320,115085,0,1752379540,13773.315688709998,-36.32917214999907,52986.03276216001 2025-07-13,04:05:42.000,194,11063278,115365,0,1752379541,13772.985609520001,-36.745070819997636,52986.17250456001 2025-07-13,04:05:43.000,194,11063282,115085,0,1752379542,13772.76331129,-37.11162558000069,52986.30525984 2025-07-13,04:05:44.000,194,11063370,115205,0,1752379543,13772.68247557,-37.46408207999775,52986.3611568 2025-07-13,04:05:45.000,194,11063272,115165,0,1752379544,13772.53427674999,-37.68260510999971,52986.47295072 2025-07-13,04:05:46.000,194,11063321,115285,0,1752379545,13772.39281423999,-37.851784229998884,52986.54980904 2025-07-13,04:05:47.000,194,11063274,115125,0,1752379546,13772.311978519989,-38.11965116999636,52986.661602960005 2025-07-13,04:05:48.000,194,11063328,115445,0,1752379547,13772.325451139994,-38.3240759399996,52986.72448704001 2025-07-13,04:05:49.000,194,11063296,115165,0,1752379548,13772.45344102999,-38.479156800000055,52986.80134536001 2025-07-13,04:05:50.000,194,11063313,115165,0,1752379549,13772.45344102999,-38.535549840002204,52986.85724232 2025-07-13,04:05:51.000,194,11063378,115285,0,1752379550,13772.45344102999,-38.55669723000028,52987.03192032 2025-07-13,04:05:52.000,194,11063311,115085,0,1752379551,13772.39281423999,-38.54259897000156,52987.10877864001 2025-07-13,04:05:53.000,194,11063286,115285,0,1752379552,13772.41302316999,-38.50735331999749,52987.26249528 2025-07-13,04:05:54.000,194,11063325,115165,0,1752379553,13772.43323209999,-38.472107670000696,52987.402237680006 2025-07-13,04:05:55.000,194,11063364,115085,0,1752379554,13772.507331509994,-38.429812889997265,52987.569928560006 2025-07-13,04:05:56.000,194,11063361,115005,0,1752379555,13772.527540439994,-38.49325505999877,52987.74460656 2025-07-13,04:05:57.000,194,11063354,115045,0,1752379556,13772.62184878,-38.54964810000092,52987.89832320001 2025-07-13,04:05:58.000,194,11063366,115165,0,1752379557,13772.689211879995,-38.52850070999557,52988.052039840004 2025-07-13,04:05:59.000,194,11063338,115325,0,1752379558,13772.877828559991,-38.486205929999414,52988.26165344001 2025-07-13,04:06:00.000,194,11063301,115005,0,1752379559,13773.073181549997,-38.40161636999983,52988.48524128 2025-07-13,04:06:01.000,194,11063332,115285,0,1752379560,13773.295479779998,-38.302928550001525,52988.673893520005 2025-07-13,04:06:02.000,194,11063358,115085,0,1752379561,13773.531250629989,-38.12670029999572,52988.841584400005 2025-07-13,04:06:03.000,194,11063350,115045,0,1752379562,13773.69965838,-37.91522640000039,52989.05119800001 2025-07-13,04:06:04.000,194,11063365,115325,0,1752379563,13773.908483989995,-37.612113809998846,52989.14901768001 2025-07-13,04:06:05.000,194,11063376,114765,0,1752379564,13774.04321019,-37.29490295999858,52989.35863128001 2025-07-13,04:06:06.000,194,11063278,115245,0,1752379565,13774.171200079996,-36.95654472000024,52989.49138656 2025-07-13,04:06:07.000,194,11063319,115205,0,1752379566,13774.454125099997,-36.632284740000614,52989.81978120001 2025-07-13,04:06:08.000,194,11063365,115205,0,1752379567,13774.723577499994,-36.36441779999586,52989.97349784 2025-07-13,04:06:09.000,194,11063345,115165,0,1752379568,13775.107547169995,-36.15294390000054,52990.21804704 2025-07-13,04:06:10.000,194,11063314,115165,0,1752379569,13775.356790639991,-35.96261738999601,52990.399712160004 2025-07-13,04:06:11.000,194,11063384,115125,0,1752379570,13775.653188279997,-35.772290879998764,52990.61631288 2025-07-13,04:06:12.000,194,11063301,114925,0,1752379571,13776.003476399994,-35.532620459998725,52990.91675904001 2025-07-13,04:06:13.000,194,11063363,115205,0,1752379572,13776.40091869,-35.25770439000189,52991.21021808001 2025-07-13,04:06:14.000,194,11063259,114965,0,1752379573,13776.737734189992,-34.98983744999714,52991.44079304 2025-07-13,04:06:15.000,194,11063355,115165,0,1752379574,13777.027395519988,-34.8629531100014,52991.79014904 2025-07-13,04:06:16.000,194,11063369,115085,0,1752379575,13777.29011160999,-34.68672485999559,52992.076620960004 2025-07-13,04:06:17.000,194,11063308,115165,0,1752379576,13777.65387234999,-34.46115270000155,52992.39104136 2025-07-13,04:06:18.000,194,11063298,115525,0,1752379577,13778.138886669993,-34.20033488999616,52992.69148752001 2025-07-13,04:06:19.000,194,11063297,115245,0,1752379578,13778.704736709995,-33.98181186000147,52993.05481776001 2025-07-13,04:06:20.000,194,11063330,115045,0,1752379579,13779.156069479992,-33.82673100000102,52993.41116088001 2025-07-13,04:06:21.000,194,11063340,115205,0,1752379580,13779.546775459989,-33.71394491999672,52993.753529760004 2025-07-13,04:06:22.000,194,11063348,115005,0,1752379581,13779.93074512999,-33.57296232000226,52994.109872880006 2025-07-13,04:06:23.000,194,11063290,115405,0,1752379582,13780.260824320001,-33.41083232999517,52994.43826752001 2025-07-13,04:06:24.000,194,11063278,115165,0,1752379583,13780.712157089998,-33.20640755999921,52994.829546240006 2025-07-13,04:06:25.000,194,11063371,115285,0,1752379584,13781.082654139995,-32.91034409999702,52995.164928000006 2025-07-13,04:06:26.000,194,11063373,115285,0,1752379585,13781.486832739996,-32.628378900000826,52995.49332264001 2025-07-13,04:06:27.000,194,11063335,115005,0,1752379586,13781.803439310002,-32.43100325999694,52995.82171728 2025-07-13,04:06:28.000,194,11063364,115045,0,1752379587,13782.086364329989,-32.353462829996715,52996.19902176 2025-07-13,04:06:29.000,194,11063341,115325,0,1752379588,13782.443388759995,-32.219529360001616,52996.51344216 2025-07-13,04:06:30.000,194,11063363,115085,0,1752379589,13782.625269129996,-32.08559588999924,52996.84882392 2025-07-13,04:06:31.000,194,11063325,115205,0,1752379590,13782.861039980002,-31.91641677000007,52997.11433448 2025-07-13,04:06:32.000,194,11063320,115165,0,1752379591,13783.015975109993,-31.719041129996185,52997.42875488 2025-07-13,04:06:33.000,194,11063323,115045,0,1752379592,13783.123756069988,-31.6344515699966,52997.680291200006 2025-07-13,04:06:34.000,194,11063357,115525,0,1752379593,13783.278691199994,-31.49346897000214,52997.945801760005 2025-07-13,04:06:35.000,194,11063341,115125,0,1752379594,13783.312372749999,-31.44412505999935,52998.281183520005 2025-07-13,04:06:36.000,194,11063288,115085,0,1752379595,13783.43362633,-31.296093329998257,52998.53271984 2025-07-13,04:06:37.000,194,11063283,114925,0,1752379596,13783.62897931999,-31.190356380000594,52998.784256160005 2025-07-13,04:06:38.000,194,11063336,115165,0,1752379597,13783.79738707,-31.070521169996937,52999.05675384 2025-07-13,04:06:39.000,194,11063298,115365,0,1752379598,13784.039894230002,-31.0423246499995,52999.30130304001 2025-07-13,04:06:40.000,194,11063294,115285,0,1752379599,13784.302610319988,-31.00002986999607,52999.455019680005 2025-07-13,04:06:41.000,194,11063370,115365,0,1752379600,13784.599007959994,-30.978882479997992,52999.65764616 2025-07-13,04:06:42.000,194,11063303,115285,0,1752379601,13784.922350839995,-30.929538569995202,52999.96507944 2025-07-13,04:06:43.000,194,11063286,115005,0,1752379602,13785.245693719997,-30.81675248999818,53000.076873360005 2025-07-13,04:06:44.000,194,11063286,114965,0,1752379603,13785.575772909993,-30.703966410001158,53000.342383920004 2025-07-13,04:06:45.000,194,11063308,115125,0,1752379604,13785.88564316999,-30.506590769997274,53000.51706192 2025-07-13,04:06:46.000,194,11063285,115205,0,1752379605,13786.1753045,-30.288067739995313,53000.66379144 2025-07-13,04:06:47.000,194,11063257,115245,0,1752379606,13786.532328929992,-29.96380775999569,53000.78955960001 2025-07-13,04:06:48.000,194,11063305,115205,0,1752379607,13786.923034909989,-29.60430212999927,53000.929302 2025-07-13,04:06:49.000,194,11063357,114965,0,1752379608,13787.22616885999,-29.18135433000134,53001.10398000001 2025-07-13,04:06:50.000,194,11063285,115245,0,1752379609,13787.515830190001,-28.814799569998286,53001.25769664 2025-07-13,04:06:51.000,194,11063338,115245,0,1752379610,13787.744864729997,-28.518736109996098,53001.348529200004 2025-07-13,04:06:52.000,194,11063354,115165,0,1752379611,13788.000844509988,-28.236770909999905,53001.47429736 2025-07-13,04:06:53.000,194,11063293,114925,0,1752379612,13788.32418738999,-27.954805709996435,53001.57910416001 2025-07-13,04:06:54.000,194,11063282,115045,0,1752379613,13788.768783849991,-27.820872240001336,53001.73980792 2025-07-13,04:06:55.000,194,11063314,115005,0,1752379614,13789.260534479989,-27.609398339998734,53001.92846016 2025-07-13,04:06:56.000,194,11063263,115205,0,1752379615,13789.75228511,-27.49661226000171,53002.07518968 2025-07-13,04:06:57.000,194,11063284,115285,0,1752379616,13790.223826809997,-27.412022700002126,53002.19397072 2025-07-13,04:06:58.000,194,11063309,114965,0,1752379617,13790.654950649994,-27.369727919998695,53002.319738879996 2025-07-13,04:06:59.000,194,11063311,115325,0,1752379618,13791.065865559991,-27.28513835999911,53002.55730096 2025-07-13,04:07:00.000,194,11063337,115245,0,1752379619,13791.537407260003,-27.24284357999568,53002.690056240004 2025-07-13,04:07:01.000,194,11063349,115085,0,1752379620,13792.04936682,-27.193499670000165,53002.89268272 2025-07-13,04:07:02.000,194,11063300,115285,0,1752379621,13792.608480549992,-26.99612402999628,53003.03941224001 2025-07-13,04:07:03.000,194,11063306,115125,0,1752379622,13793.24169368999,-26.890387079998618,53003.214090240006 2025-07-13,04:07:04.000,194,11063287,115285,0,1752379623,13793.841225279997,-26.735306219998165,53003.381781120006 2025-07-13,04:07:05.000,194,11063340,115045,0,1752379624,13794.42728425,-26.63661839999986,53003.57043336001 2025-07-13,04:07:06.000,194,11063283,115205,0,1752379625,13794.979661669997,-26.629569270000502,53003.80100832 2025-07-13,04:07:07.000,194,11063299,114845,0,1752379626,13795.552248019994,-26.573176229998353,53003.94773784 2025-07-13,04:07:08.000,194,11063265,115045,0,1752379627,13796.145043299992,-26.537930580001557,53004.12940296 2025-07-13,04:07:09.000,194,11063284,115205,0,1752379628,13796.677211789989,-26.46039015000133,53004.2831196 2025-07-13,04:07:10.000,194,11063311,115405,0,1752379629,13797.296952309996,-26.45334102000197,53004.46478472 2025-07-13,04:07:11.000,194,11063313,115205,0,1752379630,13797.775230319989,-26.43219362999662,53004.6324756 2025-07-13,04:07:12.000,194,11063331,115445,0,1752379631,13798.30739881,-26.446291889995337,53004.84208920001 2025-07-13,04:07:13.000,194,11063321,115205,0,1752379632,13798.826094679993,-26.41104623999854,53004.946896 2025-07-13,04:07:14.000,194,11063313,115285,0,1752379633,13799.270691139995,-26.319407549999596,53005.17048384 2025-07-13,04:07:15.000,194,11063271,115045,0,1752379634,13799.708551290001,-26.136130170001707,53005.30323912 2025-07-13,04:07:16.000,194,11063290,115005,0,1752379635,13800.126202509993,-25.96695104999526,53005.47093 2025-07-13,04:07:17.000,194,11063311,115125,0,1752379636,13800.510172179995,-25.882361489995674,53005.645608 2025-07-13,04:07:18.000,194,11063315,114925,0,1752379637,13800.75941564999,-25.797771929996088,53005.79233752 2025-07-13,04:07:19.000,194,11063264,115285,0,1752379638,13800.968241260001,-25.635641939996276,53005.925092800004 2025-07-13,04:07:20.000,194,11063281,115165,0,1752379639,13801.042340669992,-25.487610209995182,53006.07182232 2025-07-13,04:07:21.000,194,11063249,115085,0,1752379640,13801.096231149997,-25.41006978000223,53006.19060336 2025-07-13,04:07:22.000,194,11063282,115165,0,1752379641,13801.143385319992,-25.31843108999601,53006.2395132 2025-07-13,04:07:23.000,194,11063288,115365,0,1752379642,13801.096231149997,-25.283185439999215,53006.32335864001 2025-07-13,04:07:24.000,194,11063301,115005,0,1752379643,13801.035604359997,-25.219743269997707,53006.44213968001 2025-07-13,04:07:25.000,194,11063277,115005,0,1752379644,13801.028868050002,-25.13515370999812,53006.47008816001 2025-07-13,04:07:26.000,194,11063264,115365,0,1752379645,13800.954768639996,-24.98007284999767,53006.5539336 2025-07-13,04:07:27.000,194,11063329,115285,0,1752379646,13800.968241260001,-24.7756480800017,53006.58188208 2025-07-13,04:07:28.000,194,11063244,115365,0,1752379647,13801.008659120002,-24.627616350000608,53006.60983056001 2025-07-13,04:07:29.000,194,11063245,115365,0,1752379648,13801.049076980002,-24.50778113999695,53006.68668888001 2025-07-13,04:07:30.000,194,11063296,115165,0,1752379649,13801.022131739992,-24.423191579997365,53006.67970176 2025-07-13,04:07:31.000,194,11063336,115125,0,1752379650,13801.089494840002,-24.39499505999993,53006.70066312 2025-07-13,04:07:32.000,194,11063307,115045,0,1752379651,13801.284847829993,-24.352700279996498,53006.735598720006 2025-07-13,04:07:33.000,194,11063288,115085,0,1752379652,13801.520618679999,-24.317454629999702,53006.77053432 2025-07-13,04:07:34.000,194,11063252,115165,0,1752379653,13801.76312584,-24.246963329998835,53006.79149568 2025-07-13,04:07:35.000,194,11063292,115245,0,1752379654,13802.039314549991,-24.084833339999022,53006.89630248001 2025-07-13,04:07:36.000,194,11063303,114925,0,1752379655,13802.349184810002,-23.943850739997288,53006.9382252 2025-07-13,04:07:37.000,194,11063280,115125,0,1752379656,13802.611900899989,-23.633689019996382,53006.99412216001 2025-07-13,04:07:38.000,194,11063296,115325,0,1752379657,13802.84093544,-23.35172382000019,53007.04303200001 2025-07-13,04:07:39.000,194,11063283,114965,0,1752379658,13803.16427832,-23.04861122999864,53007.14085168001 2025-07-13,04:07:40.000,194,11063316,115205,0,1752379659,13803.312477139996,-22.7102529900003,53007.18976152001 2025-07-13,04:07:41.000,194,11063286,115125,0,1752379660,13803.480884889992,-22.357796489995962,53007.266619840004 2025-07-13,04:07:42.000,194,11063257,115085,0,1752379661,13803.480884889992,-21.955996079996112,53007.36443952 2025-07-13,04:07:43.000,194,11063271,115045,0,1752379662,13803.514566439997,-21.575343060001615,53007.392388 2025-07-13,04:07:44.000,194,11063258,115045,0,1752379663,13803.319213449991,-21.2017391699992,53007.4622592 2025-07-13,04:07:45.000,194,11063266,115125,0,1752379664,13803.069969979995,-20.842233539995505,53007.42732360001 2025-07-13,04:07:46.000,194,11063260,115045,0,1752379665,13802.77357233999,-20.482727909999085,53007.52514328001 2025-07-13,04:07:47.000,194,11063306,115005,0,1752379666,13802.409811600002,-20.137320540001383,53007.56706600001 2025-07-13,04:07:48.000,194,11063249,115165,0,1752379667,13801.97868775999,-19.784864039997046,53007.56706600001 2025-07-13,04:07:49.000,194,11063204,115045,0,1752379668,13801.507146059994,-19.432407539999986,53007.5321304 2025-07-13,04:07:50.000,194,11063356,115125,0,1752379669,13801.170330560002,-19.06585277999693,53007.51116904 2025-07-13,04:07:51.000,194,11063295,115205,0,1752379670,13800.840251369991,-18.69929802000115,53007.504181920005 2025-07-13,04:07:52.000,194,11063313,115085,0,1752379671,13800.611216829995,-18.339792389997456,53007.53911752 2025-07-13,04:07:53.000,194,11063289,115285,0,1752379672,13800.45628169999,-18.008483279998472,53007.49719480001 2025-07-13,04:07:54.000,194,11063347,115125,0,1752379673,13800.341764429999,-17.733567210001638,53007.48322056 2025-07-13,04:07:55.000,194,11063319,114965,0,1752379674,13800.287873949994,-17.39520896999602,53007.37142664 2025-07-13,04:07:56.000,194,11063265,115205,0,1752379675,13800.287873949994,-17.007506820002163,53007.385400880004 2025-07-13,04:07:57.000,194,11063291,115245,0,1752379676,13800.308082879994,-16.61275554000167,53007.39937512001 2025-07-13,04:07:58.000,194,11063345,115165,0,1752379677,13800.361973359999,-16.1193164399956,53007.37142664 2025-07-13,04:07:59.000,194,11063332,115205,0,1752379678,13800.429336459994,-15.71046689999639,53007.31552968 2025-07-13,04:08:00.000,194,11063303,115005,0,1752379679,13800.48322694,-15.259322580001026,53007.30854256001 2025-07-13,04:08:01.000,194,11063337,115085,0,1752379680,13800.45628169999,-14.864571300000534,53007.29456832 2025-07-13,04:08:02.000,194,11063339,115125,0,1752379681,13800.39565490999,-14.476869149999402,53007.30854256001 2025-07-13,04:08:03.000,194,11063344,115005,0,1752379682,13800.301346569999,-14.124412650002341,53007.29456832 2025-07-13,04:08:04.000,194,11063293,115125,0,1752379683,13800.233983469989,-13.786054409996723,53007.35046528 2025-07-13,04:08:05.000,194,11063320,115165,0,1752379684,13800.099257269998,-13.518187469999248,53007.287581200006 2025-07-13,04:08:06.000,194,11063268,115005,0,1752379685,13799.978003689997,-13.236222269995778,53007.2526456 2025-07-13,04:08:07.000,194,11063327,115125,0,1752379686,13799.823068559992,-13.04589575999853,53007.15482592 2025-07-13,04:08:08.000,194,11063331,115205,0,1752379687,13799.614242949996,-12.848520120001922,53007.10591608 2025-07-13,04:08:09.000,194,11063297,115085,0,1752379688,13799.45930781999,-12.700488390000828,53007.050019120004 2025-07-13,04:08:10.000,194,11063273,114925,0,1752379689,13799.29763637999,-12.510161879996303,53007.02207064001 2025-07-13,04:08:11.000,194,11063362,115005,0,1752379690,13799.149437559994,-12.277540589995624,53006.931238080004 2025-07-13,04:08:12.000,194,11063294,115245,0,1752379691,13798.940611949998,-12.073115819999657,53006.87534112001 2025-07-13,04:08:13.000,194,11063278,115205,0,1752379692,13798.785676819993,-11.925084089998563,53006.79149568 2025-07-13,04:08:14.000,194,11063301,115005,0,1752379693,13798.529697040001,-11.805248880002182,53006.68668888001 2025-07-13,04:08:15.000,194,11063310,115245,0,1752379694,13798.24003570999,-11.699511929997243,53006.57489496 2025-07-13,04:08:16.000,194,11063361,115085,0,1752379695,13798.01773747999,-11.537381939997431,53006.47707528 2025-07-13,04:08:17.000,194,11063279,115165,0,1752379696,13797.856066039989,-11.325908040002105,53006.31637152 2025-07-13,04:08:18.000,194,11063348,115325,0,1752379697,13797.674185669988,-11.100335880000785,53006.21855184 2025-07-13,04:08:19.000,194,11063293,114925,0,1752379698,13797.418205889997,-10.874763719999464,53006.07880944 2025-07-13,04:08:20.000,194,11063300,115165,0,1752379699,13797.16896242,-10.670338949996221,53005.95304128 2025-07-13,04:08:21.000,194,11063309,115125,0,1752379700,13796.92645526,-10.472963309999614,53005.757401920004 2025-07-13,04:08:22.000,194,11063351,115045,0,1752379701,13796.630057619994,-10.310833319999801,53005.59669816 2025-07-13,04:08:23.000,194,11063310,115365,0,1752379702,13796.293242120002,-10.240342019998934,53005.44996864 2025-07-13,04:08:24.000,194,11063301,115205,0,1752379703,13795.99010817,-10.233292889999575,53005.226380800006 2025-07-13,04:08:25.000,194,11063310,115005,0,1752379704,13795.6061385,-10.169850719998067,53005.05170280001 2025-07-13,04:08:26.000,194,11063318,115165,0,1752379705,13795.235641449988,-10.254440279997652,53004.77920512 2025-07-13,04:08:27.000,194,11063276,115285,0,1752379706,13794.871880710001,-10.36722636000195,53004.52766880001 2025-07-13,04:08:28.000,194,11063342,115085,0,1752379707,13794.58221937999,-10.494110699997691,53004.422862 2025-07-13,04:08:29.000,194,11063312,115365,0,1752379708,13794.292558049994,-10.635093299999426,53004.15735144 2025-07-13,04:08:30.000,194,11063352,115205,0,1752379709,13794.083732439998,-10.705584600000293,53003.898828 2025-07-13,04:08:31.000,194,11063310,115165,0,1752379710,13793.962478859998,-10.790174159999879,53003.61235608 2025-07-13,04:08:32.000,194,11063352,115245,0,1752379711,13793.780598489997,-10.790174159999879,53003.381781120006 2025-07-13,04:08:33.000,194,11063290,115005,0,1752379712,13793.591981810001,-10.832468939996033,53003.06736072001 2025-07-13,04:08:34.000,194,11063314,115365,0,1752379713,13793.4505193,-10.938205890000972,53002.79486304 2025-07-13,04:08:35.000,194,11063349,114965,0,1752379714,13793.36968358,-11.043942839998635,53002.58524944001 2025-07-13,04:08:36.000,194,11063333,114925,0,1752379715,13793.28884786,-11.100335880000785,53002.32672600001 2025-07-13,04:08:37.000,194,11063356,115205,0,1752379716,13793.22822107,-11.149679789996298,53002.03326696001 2025-07-13,04:08:38.000,194,11063337,115165,0,1752379717,13793.16085796999,-11.206072829998448,53001.78173064 2025-07-13,04:08:39.000,194,11063293,114885,0,1752379718,13793.10023117999,-11.213121959997807,53001.48827160001 2025-07-13,04:08:40.000,194,11063326,115285,0,1752379719,13793.032868079994,-11.241318479995243,53001.22974816 2025-07-13,04:08:41.000,194,11063367,115165,0,1752379720,13792.958768669989,-11.241318479995243,53000.9991732 2025-07-13,04:08:42.000,194,11063349,115445,0,1752379721,13792.830778779993,-11.14263065999694,53000.71968840001 2025-07-13,04:08:43.000,194,11063320,115205,0,1752379722,13792.628689479992,-11.058041099997354,53000.49610056 2025-07-13,04:08:44.000,194,11063294,115045,0,1752379723,13792.406391249991,-10.9029602399969,53000.25155136 2025-07-13,04:08:45.000,194,11063293,115005,0,1752379724,13792.25145612,-10.769026770001801,53000.06289912 2025-07-13,04:08:46.000,194,11063324,115405,0,1752379725,13792.14367515999,-10.592798519995995,52999.83232416001 2025-07-13,04:08:47.000,194,11063331,115125,0,1752379726,13792.06283943999,-10.423619399996824,52999.54585224001 2025-07-13,04:08:48.000,194,11063413,114925,0,1752379727,13792.035894199995,-10.310833319999801,52999.357200000006 2025-07-13,04:08:49.000,194,11063325,115085,0,1752379728,13792.015685269995,-10.134605070001271,52999.16156064001 2025-07-13,04:08:50.000,194,11063383,115245,0,1752379729,13792.06283943999,-9.9654259500021,52998.97989552 2025-07-13,04:08:51.000,194,11063352,115325,0,1752379730,13792.116729919995,-9.852639869997802,52998.784256160005 2025-07-13,04:08:52.000,194,11063345,115005,0,1752379731,13792.08978468,-9.768050309998216,52998.52573272 2025-07-13,04:08:53.000,194,11063381,115285,0,1752379732,13792.177356709995,-9.627067709996481,52998.34406760001 2025-07-13,04:08:54.000,194,11063277,115325,0,1752379733,13792.325555529991,-9.486085110002023,52998.21131232 2025-07-13,04:08:55.000,194,11063294,115085,0,1752379734,13792.527644829992,-9.443790329998592,52998.00868584001 2025-07-13,04:08:56.000,194,11063342,115045,0,1752379735,13792.729734129993,-9.366249899998365,52997.81304648 2025-07-13,04:08:57.000,194,11063328,115285,0,1752379736,13793.005922839999,-9.302807729996857,52997.67330408001 2025-07-13,04:08:58.000,194,11063356,114685,0,1752379737,13793.26863893,-9.197070779999194,52997.58247152001 2025-07-13,04:08:59.000,194,11063319,115005,0,1752379738,13793.578509189996,-9.175923390001117,52997.40779352 2025-07-13,04:09:00.000,194,11063351,114965,0,1752379739,13793.901852069997,-9.091333830001531,52997.30997384 2025-07-13,04:09:01.000,194,11063361,114965,0,1752379740,13794.204986019999,-9.09838296000089,52997.11433448 2025-07-13,04:09:02.000,194,11063330,114765,0,1752379741,13794.474438419995,-9.041989919998741,52997.06542464 2025-07-13,04:09:03.000,194,11063345,115365,0,1752379742,13794.743890819991,-9.013793400001305,52996.9466436 2025-07-13,04:09:04.000,194,11063280,115205,0,1752379743,13795.013343220002,-9.027891660000023,52996.841836800006 2025-07-13,04:09:05.000,194,11063335,115205,0,1752379744,13795.309740859993,-9.041989919998741,52996.70908152 2025-07-13,04:09:06.000,194,11063365,114965,0,1752379745,13795.612874809995,-9.027891660000023,52996.61824896001 2025-07-13,04:09:07.000,194,11063354,115045,0,1752379746,13795.875590899996,-8.992646009995951,52996.54837776001 2025-07-13,04:09:08.000,194,11063341,115165,0,1752379747,13796.151779610002,-8.929203840001719,52996.436583840004 2025-07-13,04:09:09.000,194,11063307,115325,0,1752379748,13796.427968319993,-8.858712540000852,52996.39466112 2025-07-13,04:09:10.000,194,11063322,115245,0,1752379749,13796.677211789989,-8.844614280002133,52996.31081568001 2025-07-13,04:09:11.000,194,11063346,115205,0,1752379750,13796.91971894999,-8.816417759997421,52996.21299600001 2025-07-13,04:09:12.000,194,11063366,115045,0,1752379751,13797.209380280001,-8.809368629998062,52996.21299600001 2025-07-13,04:09:13.000,194,11063338,114885,0,1752379752,13797.627031499993,-8.767073850001907,52996.13613768 2025-07-13,04:09:14.000,194,11063312,115005,0,1752379753,13797.963846999999,-8.82346688999678,52996.003382400006 2025-07-13,04:09:15.000,194,11063342,115125,0,1752379754,13798.22656309,-8.886909059998288,52995.91953696 2025-07-13,04:09:16.000,194,11063351,115325,0,1752379755,13798.489279180001,-8.992646009995951,52995.90556272001 2025-07-13,04:09:17.000,194,11063345,115205,0,1752379756,13798.772204200002,-9.09838296000089,52995.814730160004 2025-07-13,04:09:18.000,194,11063346,115405,0,1752379757,13799.088810769994,-9.204119909998553,52995.75883320001 2025-07-13,04:09:19.000,194,11063366,115085,0,1752379758,13799.4458352,-9.302807729996857,52995.61210368001 2025-07-13,04:09:20.000,194,11063369,115325,0,1752379759,13799.816332249997,-9.443790329998592,52995.56319384 2025-07-13,04:09:21.000,194,11063402,115085,0,1752379760,13800.260928709999,-9.542478149996896,52995.500309760006 2025-07-13,04:09:22.000,194,11063323,115085,0,1752379761,13800.76615196,-9.676411619999271,52995.42345144001 2025-07-13,04:09:23.000,194,11063365,114845,0,1752379762,13801.251166280003,-9.775099439997575,52995.36755448 2025-07-13,04:09:24.000,194,11063390,115165,0,1752379763,13801.790071079995,-9.789197699996294,52995.30467040001 2025-07-13,04:09:25.000,194,11063349,115245,0,1752379764,13802.288558020002,-9.796246829995653,52995.164928000006 2025-07-13,04:09:26.000,194,11063365,115005,0,1752379765,13802.807253889994,-9.782148569996934,52995.116018160006 2025-07-13,04:09:27.000,194,11063330,115165,0,1752379766,13803.285531900001,-9.753952049999498,52995.08108256 2025-07-13,04:09:28.000,194,11063417,115085,0,1752379767,13803.810964079988,-9.676411619999271,52995.03915984001 2025-07-13,04:09:29.000,194,11063344,114805,0,1752379768,13804.309451019995,-9.598871189999045,52994.99025000001 2025-07-13,04:09:30.000,194,11063403,115285,0,1752379769,13804.747311170002,-9.63411683999584,52994.927365920004 2025-07-13,04:09:31.000,194,11063343,115405,0,1752379770,13805.144753459994,-9.697559009997349,52994.89941744001 2025-07-13,04:09:32.000,194,11063392,115285,0,1752379771,13805.50177789,-9.711657269996067,52994.878456080005 2025-07-13,04:09:33.000,194,11063376,115045,0,1752379772,13805.831857079997,-9.838541609999083,52994.85050760001 2025-07-13,04:09:34.000,194,11063362,115205,0,1752379773,13806.209090439988,-9.852639869997802,52994.815572 2025-07-13,04:09:35.000,194,11063381,115085,0,1752379774,13806.62000535,-9.901983780000592,52994.829546240006 2025-07-13,04:09:36.000,194,11063388,114845,0,1752379775,13807.057865499992,-9.85968899999716,52994.76666216 2025-07-13,04:09:37.000,194,11063336,115005,0,1752379776,13807.482253029993,-9.803295960002288,52994.808584880004 2025-07-13,04:09:38.000,194,11063363,115045,0,1752379777,13807.886431629995,-9.718706399995426,52994.72473944 2025-07-13,04:09:39.000,194,11063339,115165,0,1752379778,13808.364709640002,-9.63411683999584,52994.73172656001 2025-07-13,04:09:40.000,194,11063348,115205,0,1752379779,13808.661107279993,-9.471986849996028,52994.661855360006 2025-07-13,04:09:41.000,194,11063400,115245,0,1752379780,13809.17306683999,-9.359200769999006,52994.65486824001 2025-07-13,04:09:42.000,194,11063365,115285,0,1752379781,13809.577245439992,-9.32395512000221,52994.62691976 2025-07-13,04:09:43.000,194,11063383,115045,0,1752379782,13810.015105589999,-9.345102510000288,52994.57800992 2025-07-13,04:09:44.000,194,11063339,115205,0,1752379783,13810.45296573999,-9.436741199999233,52994.543074320005 2025-07-13,04:09:45.000,194,11063384,115005,0,1752379784,13810.877353269992,-9.542478149996896,52994.494164480006 2025-07-13,04:09:46.000,194,11063389,114965,0,1752379785,13811.32868603999,-9.73985379000078,52994.445254640006 2025-07-13,04:09:47.000,194,11063320,115205,0,1752379786,13811.827172979996,-9.810345090001647,52994.36839632001 2025-07-13,04:09:48.000,194,11063349,115405,0,1752379787,13812.433440879999,-9.87378725999588,52994.3614092 2025-07-13,04:09:49.000,194,11063303,115205,0,1752379788,13812.97908199,-9.958376819995465,52994.31249936 2025-07-13,04:09:50.000,194,11063406,115285,0,1752379789,13813.531459409998,-10.09231028999784,52994.34044784 2025-07-13,04:09:51.000,194,11063362,115005,0,1752379790,13814.11078206999,-10.198047239995503,52994.26358952 2025-07-13,04:09:52.000,194,11063363,115205,0,1752379791,13814.703577349988,-10.254440279997652,52994.26358952 2025-07-13,04:09:53.000,194,11063365,115205,0,1752379792,13815.222273219995,-10.31788244999916,52994.24961528001 2025-07-13,04:09:54.000,194,11063342,115045,0,1752379793,13815.707287539997,-10.32493157999852,52994.17275696 2025-07-13,04:09:55.000,194,11063351,115085,0,1752379794,13816.158620309994,-10.451815920001536,52994.24961528001 2025-07-13,04:09:56.000,194,11063362,115165,0,1752379795,13816.569535219991,-10.522307219995128,52994.19371832 2025-07-13,04:09:57.000,194,11063363,114925,0,1752379796,13816.845723929997,-10.571651129997917,52994.13083424001 2025-07-13,04:09:58.000,194,11063370,115245,0,1752379797,13817.135385259993,-10.642142429998785,52994.137821360004 2025-07-13,04:09:59.000,194,11063354,115245,0,1752379798,13817.357683489994,-10.719682859999011,52994.13083424001 2025-07-13,04:10:00.000,194,11063380,115405,0,1752379799,13817.57324541,-10.825419809996674,52994.109872880006 2025-07-13,04:10:01.000,194,11063378,114965,0,1752379800,13817.74838946999,-10.938205890000972,52994.0469888 2025-07-13,04:10:02.000,194,11063348,115245,0,1752379801,13817.876379360001,-11.050991969997995,52994.03301456001 2025-07-13,04:10:03.000,194,11063347,115245,0,1752379802,13817.990896629992,-11.072139359996072,52994.03301456001 2025-07-13,04:10:04.000,194,11063347,115045,0,1752379803,13818.179513310002,-11.114434139999503,52993.991091840006 2025-07-13,04:10:05.000,194,11063303,114885,0,1752379804,13818.327712129998,-11.156728919995658,52993.921220640004 2025-07-13,04:10:06.000,194,11063322,115085,0,1752379805,13818.502856189989,-11.13558152999758,52993.9072464 2025-07-13,04:10:07.000,194,11063361,114765,0,1752379806,13818.758835969995,-11.170827180001652,52993.91423352001 2025-07-13,04:10:08.000,194,11063388,115005,0,1752379807,13819.048497299991,-11.177876310001011,52993.85134944 2025-07-13,04:10:09.000,194,11063308,115005,0,1752379808,13819.311213389992,-11.206072829998448,52993.8373752 2025-07-13,04:10:10.000,194,11063320,115285,0,1752379809,13819.573929479993,-11.220171089997166,52993.81641384001 2025-07-13,04:10:11.000,194,11063385,115205,0,1752379810,13819.836645569994,-11.262465870000597,52993.774491120006 2025-07-13,04:10:12.000,194,11063364,115245,0,1752379811,13820.05220749,-11.297711519997392,52993.79545248001 2025-07-13,04:10:13.000,194,11063343,115005,0,1752379812,13820.27450572,-11.276564129999315,52993.73955552 2025-07-13,04:10:14.000,194,11063294,115045,0,1752379813,13820.463122399997,-11.234269349995884,52993.72558128001 2025-07-13,04:10:15.000,194,11063347,115165,0,1752379814,13820.678684320003,-11.072139359996072,52993.72558128001 2025-07-13,04:10:16.000,194,11063369,115085,0,1752379815,13820.934664099994,-11.029844579999917,52993.76051688 2025-07-13,04:10:17.000,194,11063302,115365,0,1752379816,13821.14348970999,-10.945255020000332,52993.71859416 2025-07-13,04:10:18.000,194,11063367,115245,0,1752379817,13821.419678419996,-10.797223289999238,52993.80942672 2025-07-13,04:10:19.000,194,11063253,115045,0,1752379818,13821.716076060002,-10.712633729999652,52993.753529760004 2025-07-13,04:10:20.000,194,11063304,114925,0,1752379819,13821.985528459998,-10.620995040000707,52993.83038808 2025-07-13,04:10:21.000,194,11063315,115045,0,1752379820,13822.32908027,-10.599847649995354,52993.84436232001 2025-07-13,04:10:22.000,194,11063308,115365,0,1752379821,13822.57158743,-10.55050373999984,52993.8373752 2025-07-13,04:10:23.000,194,11063282,115005,0,1752379822,13822.807358279992,-10.564601999998558,52993.89327216001 2025-07-13,04:10:24.000,194,11063333,115245,0,1752379823,13823.029656509992,-10.480012439998973,52993.92820776 2025-07-13,04:10:25.000,194,11063327,115085,0,1752379824,13823.157646399988,-10.416570269997464,52993.95615624 2025-07-13,04:10:26.000,194,11063339,115365,0,1752379825,13823.319317839989,-10.402472009998746,52994.05397592 2025-07-13,04:10:27.000,194,11063310,115045,0,1752379826,13823.427098799999,-10.27558766999573,52994.09589864 2025-07-13,04:10:28.000,194,11063290,115005,0,1752379827,13823.60224285999,-10.219194630000857,52994.16576984 2025-07-13,04:10:29.000,194,11063333,115245,0,1752379828,13823.8312774,-10.071162899999763,52994.1867312 2025-07-13,04:10:30.000,194,11063269,115205,0,1752379829,13824.026630389992,-9.86673812999652,52994.23564104 2025-07-13,04:10:31.000,194,11063308,115045,0,1752379830,13824.174829210002,-9.746902920000139,52994.31249936 2025-07-13,04:10:32.000,194,11063303,115365,0,1752379831,13824.188301829992,-9.598871189999045,52994.424293280004 2025-07-13,04:10:33.000,194,11063285,115325,0,1752379832,13824.174829210002,-9.429692069999874,52994.5011516 2025-07-13,04:10:34.000,194,11063292,115085,0,1752379833,13824.087257179992,-9.260512950000702,52994.52910008 2025-07-13,04:10:35.000,194,11063308,115165,0,1752379834,13823.939058359996,-9.112481219999609,52994.612945520006 2025-07-13,04:10:36.000,194,11063314,115205,0,1752379835,13823.70328750999,-8.936252970001078,52994.6758296 2025-07-13,04:10:37.000,194,11063323,115125,0,1752379836,13823.58877024,-8.774122980001266,52994.69679096 2025-07-13,04:10:38.000,194,11063289,115125,0,1752379837,13823.373208319994,-8.668386029996327,52994.77364928001 2025-07-13,04:10:39.000,194,11063272,114965,0,1752379838,13823.278899979989,-8.633140379999531,52994.815572 2025-07-13,04:10:40.000,194,11063258,115005,0,1752379839,13823.157646399988,-8.604943860002095,52994.84352048 2025-07-13,04:10:41.000,194,11063274,115125,0,1752379840,13822.989238649992,-8.675435159995686,52994.83653336 2025-07-13,04:10:42.000,194,11063325,115085,0,1752379841,13822.888193999992,-8.802319499998703,52994.86448184 2025-07-13,04:10:43.000,194,11063242,115085,0,1752379842,13822.881457689997,-8.87281079999957,52994.85749472 2025-07-13,04:10:44.000,194,11063294,115165,0,1752379843,13822.908402929992,-8.908056449996366,52994.8854432 2025-07-13,04:10:45.000,194,11063322,114965,0,1752379844,13822.874721380002,-8.943302100000437,52994.948327280006 2025-07-13,04:10:46.000,194,11063247,115525,0,1752379845,13822.827567209992,-8.964449489998515,52994.94134016001 2025-07-13,04:10:47.000,194,11063312,115085,0,1752379846,13822.787149349992,-8.886909059998288,52994.92037880001 2025-07-13,04:10:48.000,194,11063285,115205,0,1752379847,13822.766940419991,-8.809368629998062,52994.89941744001 2025-07-13,04:10:49.000,194,11063286,115245,0,1752379848,13822.854512450001,-8.69658255000104,52994.948327280006 2025-07-13,04:10:50.000,194,11063291,115045,0,1752379849,13822.888193999992,-8.534452560001228,52994.92037880001 2025-07-13,04:10:51.000,194,11063272,114725,0,1752379850,13822.847776139992,-8.372322570001415,52994.878456080005 2025-07-13,04:10:52.000,194,11063245,115085,0,1752379851,13822.814094590001,-8.167897799998173,52994.84352048 2025-07-13,04:10:53.000,194,11063242,115045,0,1752379852,13822.699577319996,-8.033964329995797,52994.82255912001 2025-07-13,04:10:54.000,194,11063280,115165,0,1752379853,13822.62547790999,-7.885932600001979,52994.815572 2025-07-13,04:10:55.000,194,11063259,114885,0,1752379854,13822.517696949995,-7.766097389998322,52994.75268792001 2025-07-13,04:10:56.000,194,11063297,115205,0,1752379855,13822.53116957,-7.7449500000002445,52994.79461064 2025-07-13,04:10:57.000,194,11063326,115085,0,1752379856,13822.477279089995,-7.688556959998095,52994.808584880004 2025-07-13,04:10:58.000,194,11063233,115325,0,1752379857,13822.42338860999,-7.6533113100013,52994.710765200005 2025-07-13,04:10:59.000,194,11063242,115325,0,1752379858,13822.376234439995,-7.646262180001941,52994.72473944 2025-07-13,04:11:00.000,194,11063328,115205,0,1752379859,13822.335816579995,-7.582820010000432,52994.640894000004 2025-07-13,04:11:01.000,194,11063224,115365,0,1752379860,13822.295398719994,-7.5898691399997915,52994.55006144 2025-07-13,04:11:02.000,194,11063246,115125,0,1752379861,13822.28192609999,-7.568721750001714,52994.52211296 2025-07-13,04:11:03.000,194,11063249,115125,0,1752379862,13822.254980859994,-7.582820010000432,52994.424293280004 2025-07-13,04:11:04.000,194,11063223,115205,0,1752379863,13822.28192609999,-7.540525229997002,52994.326473600006 2025-07-13,04:11:05.000,194,11063286,115125,0,1752379864,13822.38297074999,-7.477083059995493,52994.29852512001 2025-07-13,04:11:06.000,194,11063264,115085,0,1752379865,13822.43012492,-7.470033929996134,52994.27057664001 2025-07-13,04:11:07.000,194,11063271,115285,0,1752379866,13822.436861229995,-7.462984799996775,52994.24961528001 2025-07-13,04:11:08.000,194,11063299,115045,0,1752379867,13822.40317967999,-7.491181320001488,52994.17974408001 2025-07-13,04:11:09.000,194,11063290,115125,0,1752379868,13822.50422432999,-7.55462348999572,52994.088911520004 2025-07-13,04:11:10.000,194,11063254,115325,0,1752379869,13822.60526897999,-7.625114789996587,52994.00506608 2025-07-13,04:11:11.000,194,11063288,115245,0,1752379870,13822.793885660001,-7.625114789996587,52994.040001680005 2025-07-13,04:11:12.000,194,11063323,115045,0,1752379871,13822.935348170002,-7.6392130499953055,52993.98410472001 2025-07-13,04:11:13.000,194,11063248,114845,0,1752379872,13823.097019610002,-7.716753479995532,52993.942182000006 2025-07-13,04:11:14.000,194,11063234,115005,0,1752379873,13823.198064259988,-7.759048259998963,52993.93519488001 2025-07-13,04:11:15.000,194,11063252,115005,0,1752379874,13823.218273189988,-7.766097389998322,52993.93519488001 2025-07-13,04:11:16.000,194,11063250,115365,0,1752379875,13823.265427359998,-7.723802610002167,52993.92820776 2025-07-13,04:11:17.000,194,11063244,115205,0,1752379876,13823.272163669993,-7.6533113100013,52993.88628504 2025-07-13,04:11:18.000,194,11063267,115125,0,1752379877,13823.352999389994,-7.596918269999151,52993.85134944 2025-07-13,04:11:19.000,194,11063213,115165,0,1752379878,13823.379944629989,-7.582820010000432,52993.90025928 2025-07-13,04:11:20.000,194,11063299,115165,0,1752379879,13823.339526769989,-7.596918269999151,52993.83038808 2025-07-13,04:11:21.000,194,11063299,115085,0,1752379880,13823.292372599994,-7.596918269999151,52993.753529760004 2025-07-13,04:11:22.000,194,11063268,115005,0,1752379881,13823.231745809993,-7.5334760999976425,52993.71160704 2025-07-13,04:11:23.000,194,11063227,115165,0,1752379882,13823.191327949993,-7.618065659997228,52993.67667144001 2025-07-13,04:11:24.000,194,11063201,115125,0,1752379883,13823.090283299993,-7.596918269999151,52993.55090328 2025-07-13,04:11:35.000,194,11063247,115205,0,1752379894,13822.26845348,-8.478059519999078,52992.45392544001 2025-07-13,04:11:36.000,194,11063240,115165,0,1752379895,13822.194354069994,-8.449863000001642,52992.28623456001 2025-07-13,04:11:37.000,194,11063267,115045,0,1752379896,13821.958583219988,-8.499206909997156,52992.1255308 2025-07-13,04:11:38.000,194,11063276,115365,0,1752379897,13821.796911780002,-8.562649079998664,52992.00674976 2025-07-13,04:11:39.000,194,11063237,115365,0,1752379898,13821.608295099992,-8.59789472999546,52991.92290432001 2025-07-13,04:11:40.000,194,11063224,115045,0,1752379899,13821.45335997,-8.619042120000813,52991.79014904 2025-07-13,04:11:41.000,194,11063304,115085,0,1752379900,13821.30516114999,-8.717729939999117,52991.643419520005 2025-07-13,04:11:42.000,194,11063248,114605,0,1752379901,13821.197380189995,-8.82346688999678,52991.48271576 2025-07-13,04:11:43.000,194,11063241,115045,0,1752379902,13821.15022602,-8.886909059998288,52991.37790896001 2025-07-13,04:11:44.000,194,11063214,115485,0,1752379903,13821.116544469995,-9.034940789999382,52991.238166560004 2025-07-13,04:11:45.000,194,11063236,115365,0,1752379904,13821.15022602,-9.126579479998327,52991.16130824001 2025-07-13,04:11:46.000,194,11063233,115045,0,1752379905,13821.21085281,-9.218218169997272,52991.06348856001 2025-07-13,04:11:47.000,194,11063243,114845,0,1752379906,13821.32537007999,-9.27461120999942,52990.90977192 2025-07-13,04:11:48.000,194,11063248,115125,0,1752379907,13821.45335997,-9.309856859996216,52990.77002952 2025-07-13,04:11:49.000,194,11063216,115005,0,1752379908,13821.668921889992,-9.33100425000157,52990.74208104 2025-07-13,04:11:50.000,194,11063184,115245,0,1752379909,13821.857538570002,-9.387397289996443,52990.6931712 2025-07-13,04:11:51.000,194,11063254,115205,0,1752379910,13822.066364179998,-9.443790329998592,52990.57439016 2025-07-13,04:11:52.000,194,11063337,115205,0,1752379911,13822.28866241,-9.500183370000741,52990.56041592001 2025-07-13,04:11:53.000,194,11063275,115125,0,1752379912,13822.49075171,-9.56362554000225,52990.49054472001 2025-07-13,04:11:54.000,194,11063206,115045,0,1752379913,13822.713049940001,-9.549527279996255,52990.43464776 2025-07-13,04:12:05.000,194,11063284,115205,0,1752379924,13826.525801399992,-9.020842530000664,52991.01457872001 2025-07-13,04:12:06.000,194,11063259,115205,0,1752379925,13827.05796988999,-8.837565149995498,52991.12637264 2025-07-13,04:12:07.000,194,11063270,115045,0,1752379926,13827.630556240001,-8.731828199997835,52991.259127920006 2025-07-13,04:12:08.000,194,11063286,115165,0,1752379927,13828.129043179993,-8.731828199997835,52991.44778016001 2025-07-13,04:12:09.000,194,11063289,115005,0,1752379928,13828.654475359996,-8.710680809999758,52991.65040664 2025-07-13,04:12:10.000,194,11063283,115125,0,1752379929,13829.166434919993,-8.717729939999117,52991.79014904 2025-07-13,04:12:11.000,194,11063246,115165,0,1752379930,13829.73902126999,-8.668386029996327,52992.09059520001 2025-07-13,04:12:12.000,194,11063268,115085,0,1752379931,13830.291398690002,-8.611992990001454,52992.314183040005 2025-07-13,04:12:13.000,194,11063279,114685,0,1752379932,13830.75620407999,-8.527403430001868,52992.57270648001 2025-07-13,04:12:14.000,194,11063300,115165,0,1752379933,13831.200800539991,-8.42166647999693,52992.83122992 2025-07-13,04:12:15.000,194,11063269,114925,0,1752379934,13831.517407109997,-8.308880399999907,52993.06180488 2025-07-13,04:12:16.000,194,11063239,115085,0,1752379935,13831.887904159994,-8.372322570001415,52993.320328320006 2025-07-13,04:12:17.000,194,11063279,115165,0,1752379936,13832.14388394,-8.372322570001415,52993.592826 2025-07-13,04:12:18.000,194,11063300,115045,0,1752379937,13832.32576431,-8.428715609996289,52993.85833656 2025-07-13,04:12:19.000,194,11063270,115165,0,1752379938,13832.500908369992,-8.435764739995648,52994.158782720006 2025-07-13,04:12:20.000,194,11063266,115325,0,1752379939,13832.662579809992,-8.344126049996703,52994.424293280004 2025-07-13,04:12:21.000,194,11063292,115205,0,1752379940,13832.790569700002,-8.160848669998813,52994.62691976 2025-07-13,04:12:22.000,194,11063274,115285,0,1752379941,13832.844460179993,-8.05511172000115,52994.90640456 2025-07-13,04:12:23.000,194,11063314,115165,0,1752379942,13832.837723869998,-7.977571290000924,52995.15794088001 2025-07-13,04:12:24.000,194,11063325,115085,0,1752379943,13832.864669109993,-7.864785209996626,52995.41646432 2025-07-13,04:12:25.000,194,11063225,115245,0,1752379944,13832.878141729998,-7.836588689999189,52995.67498776 2025-07-13,04:12:26.000,194,11063273,115045,0,1752379945,13832.925295899993,-7.773146519997681,52995.8985756 2025-07-13,04:12:27.000,194,11063281,115005,0,1752379946,13832.965713759993,-7.716753479995532,52996.13613768 2025-07-13,04:12:28.000,194,11063272,115125,0,1752379947,13832.992658999989,-7.681507829998736,52996.37369976 2025-07-13,04:12:29.000,194,11063284,115285,0,1752379948,13832.992658999989,-7.7449500000002445,52996.625236080006 2025-07-13,04:12:30.000,194,11063230,115125,0,1752379949,13832.905086969993,-7.843637819998548,52996.85581104 2025-07-13,04:12:31.000,194,11063294,115285,0,1752379950,13832.804042319993,-7.991669549999642,52997.04446328 2025-07-13,04:12:32.000,194,11063277,115045,0,1752379951,13832.642370879992,-8.146750410000095,52997.261064 2025-07-13,04:12:33.000,194,11063252,114925,0,1752379952,13832.500908369992,-8.266585619996476,52997.42176776 2025-07-13,04:12:34.000,194,11063232,115205,0,1752379953,13832.40660003,-8.315929529999266,52997.63836848 2025-07-13,04:12:35.000,194,11063236,115085,0,1752379954,13832.29881906999,-8.344126049996703,52997.778110880005 2025-07-13,04:12:36.000,194,11063258,115005,0,1752379955,13832.19777441999,-8.337076919997344,52997.93881464001 2025-07-13,04:12:37.000,194,11063322,114925,0,1752379956,13832.009157739994,-8.351175179996062,52998.162402480004 2025-07-13,04:12:38.000,194,11063347,115205,0,1752379957,13831.780123199998,-8.372322570001415,52998.28817064 2025-07-13,04:12:39.000,194,11063272,115205,0,1752379958,13831.564561279993,-8.344126049996703,52998.48381 2025-07-13,04:12:40.000,194,11063287,114885,0,1752379959,13831.322054119992,-8.266585619996476,52998.6235524 2025-07-13,04:12:41.000,194,11063266,115005,0,1752379960,13831.05933802999,-8.259536489997117,52998.7632948 2025-07-13,04:12:42.000,194,11063277,114965,0,1752379961,13830.722522529999,-8.294782140001189,52998.84015312 2025-07-13,04:12:43.000,194,11063304,115125,0,1752379962,13830.453070129988,-8.315929529999266,52999.01483112001 2025-07-13,04:12:44.000,194,11063291,115245,0,1752379963,13830.048891530001,-8.358224309995421,52999.119637920005 2025-07-13,04:12:45.000,194,11063260,115205,0,1752379964,13829.55714089999,-8.400519089998852,52999.21047048001 2025-07-13,04:12:46.000,194,11063257,115205,0,1752379965,13829.166434919993,-8.449863000001642,52999.36418712 2025-07-13,04:12:47.000,194,11063256,115085,0,1752379966,13828.66121166999,-8.456912130001001,52999.41309696 2025-07-13,04:12:48.000,194,11063242,115365,0,1752379967,13828.209878899994,-8.499206909997156,52999.49694240001 2025-07-13,04:12:49.000,194,11063229,115245,0,1752379968,13827.697919339997,-8.492157779997797,52999.62969768 2025-07-13,04:12:50.000,194,11063266,115045,0,1752379969,13827.19943239999,-8.548550819999946,52999.61572344001 2025-07-13,04:12:51.000,194,11063277,115045,0,1752379970,13826.707681769993,-8.527403430001868,52999.671620400004 2025-07-13,04:12:52.000,194,11063234,115205,0,1752379971,13826.256348999996,-8.492157779997797,52999.67860752 2025-07-13,04:12:53.000,194,11063258,115005,0,1752379972,13825.744389439998,-8.407568219998211,52999.73450448001 2025-07-13,04:12:54.000,194,11063243,115165,0,1752379973,13825.320001909997,-8.330027789997985,52999.75546584 2025-07-13,04:12:55.000,194,11063236,115365,0,1752379974,13824.82825128,-8.252487359997758,52999.73450448001 2025-07-13,04:12:56.000,194,11063255,115165,0,1752379975,13824.471226849993,-8.217241710000962,52999.76944008 2025-07-13,04:12:57.000,194,11063229,115205,0,1752379976,13824.100729799997,-8.18904518999625,52999.76944008 2025-07-13,04:12:58.000,194,11063252,115045,0,1752379977,13823.77065061,-8.118553889995383,52999.72751736 2025-07-13,04:12:59.000,194,11063243,115005,0,1752379978,13823.48772559,-8.097406499997305,52999.76944008 2025-07-13,04:13:00.000,194,11063236,114965,0,1752379979,13823.218273189988,-8.026915199996438,52999.741491600005 2025-07-13,04:13:01.000,194,11063207,115205,0,1752379980,13822.995974960002,-8.097406499997305,52999.671620400004 2025-07-13,04:13:02.000,194,11063253,115245,0,1752379981,13822.713049940001,-8.125603020002018,52999.671620400004 2025-07-13,04:13:03.000,194,11063207,115205,0,1752379982,13822.477279089995,-8.224290840000322,52999.67860752 2025-07-13,04:13:04.000,194,11063205,115205,0,1752379983,13822.22129930999,-8.294782140001189,52999.62969768 2025-07-13,04:13:05.000,194,11063204,114885,0,1752379984,13821.958583219988,-8.330027789997985,52999.65065904 2025-07-13,04:13:06.000,194,11063238,115245,0,1752379985,13821.756493920002,-8.379371700000775,52999.59476208001 2025-07-13,04:13:07.000,194,11063259,115125,0,1752379986,13821.534195690001,-8.407568219998211,52999.59476208001 2025-07-13,04:13:08.000,194,11063241,115205,0,1752379987,13821.36578793999,-8.47101038999972,52999.573800720005 2025-07-13,04:13:09.000,194,11063226,115445,0,1752379988,13821.136753399995,-8.520354299995233,52999.58777496 2025-07-13,04:13:10.000,194,11063183,115165,0,1752379989,13820.927927789999,-8.513305169995874,52999.56681360001 2025-07-13,04:13:11.000,194,11063284,115085,0,1752379990,13820.766256349998,-8.492157779997797,52999.51790376001 2025-07-13,04:13:12.000,194,11063217,115005,0,1752379991,13820.564167049997,-8.400519089998852,52999.48995528 2025-07-13,04:13:13.000,194,11063260,115245,0,1752379992,13820.449649779992,-8.337076919997344,52999.51091664 2025-07-13,04:13:14.000,194,11063243,115085,0,1752379993,13820.348605129991,-8.259536489997117,52999.44803256001 2025-07-13,04:13:15.000,194,11063201,115165,0,1752379994,13820.220615239996,-8.18904518999625,52999.42707120001 2025-07-13,04:13:16.000,194,11063237,115045,0,1752379995,13820.05220749,-8.076259109999228,52999.44803256001 2025-07-13,04:13:17.000,194,11063224,115165,0,1752379996,13819.90400866999,-7.9564238999955705,52999.46899392001 2025-07-13,04:13:18.000,194,11063270,115165,0,1752379997,13819.755809849994,-7.808392170001753,52999.455019680005 2025-07-13,04:13:19.000,194,11063193,115165,0,1752379998,13819.459412210002,-7.709704349996173,52999.406109840005 2025-07-13,04:13:20.000,194,11063189,115285,0,1752379999,13819.230377669992,-7.6392130499953055,52999.42008408 2025-07-13,04:13:21.000,194,11063210,115005,0,1752380000,13818.96766157999,-7.667409570000018,52999.34322576 2025-07-13,04:13:22.000,194,11063237,115165,0,1752380001,13818.7116818,-7.773146519997681,52999.31527728 2025-07-13,04:13:23.000,194,11063251,115085,0,1752380002,13818.347921059998,-7.892981730001338,52999.287328800005 2025-07-13,04:13:24.000,194,11063227,115165,0,1752380003,13818.011105559992,-8.01281693999772,52999.238418960005 2025-07-13,04:13:25.000,194,11063262,115045,0,1752380004,13817.620399579995,-8.090357369997946,52999.119637920005 2025-07-13,04:13:26.000,194,11063253,115285,0,1752380005,13817.32400193999,-8.18199605999689,52999.03579248 2025-07-13,04:13:27.000,194,11063288,115205,0,1752380006,13817.020867990002,-8.224290840000322,52999.000856880004 2025-07-13,04:13:28.000,194,11063316,115125,0,1752380007,13816.778360830001,-8.337076919997344,52998.9379728 2025-07-13,04:13:29.000,194,11063192,115285,0,1752380008,13816.47522688,-8.358224309995421,52998.833166000004 2025-07-13,04:13:30.000,194,11063235,115045,0,1752380009,13816.22598340999,-8.428715609996289,52998.7632948 2025-07-13,04:13:31.000,194,11063253,114965,0,1752380010,13815.936322079993,-8.492157779997797,52998.65848800001 2025-07-13,04:13:32.000,194,11063298,115085,0,1752380011,13815.619715510002,-8.569698209998023,52998.59560392 2025-07-13,04:13:33.000,194,11063242,114965,0,1752380012,13815.28963631999,-8.604943860002095,52998.51175848001 2025-07-13,04:13:34.000,194,11063208,115245,0,1752380013,13814.959557129994,-8.619042120000813,52998.39297744001 2025-07-13,04:13:35.000,194,11063220,115165,0,1752380014,13814.663159489988,-8.682484290002321,52998.28817064 2025-07-13,04:13:36.000,194,11063259,115205,0,1752380015,13814.413916019992,-8.774122980001266,52998.14842824 2025-07-13,04:13:37.000,194,11063258,115005,0,1752380016,13814.13772731,-8.87281079999957,52998.04362144 2025-07-13,04:13:38.000,194,11063266,115125,0,1752380017,13813.84806597999,-8.978547749997233,52997.87593056 2025-07-13,04:13:39.000,194,11063245,115085,0,1752380018,13813.571877269998,-9.112481219999609,52997.79208512001 2025-07-13,04:13:40.000,194,11063246,115045,0,1752380019,13813.208116529997,-9.182972520000476,52997.77112376001 2025-07-13,04:13:41.000,194,11063210,115045,0,1752380020,13812.945400439996,-9.32395512000221,52997.65234272001 2025-07-13,04:13:42.000,194,11063256,115205,0,1752380021,13812.60858493999,-9.415593810001155,52997.491638960004 2025-07-13,04:13:43.000,194,11063175,115045,0,1752380022,13812.278505749993,-9.51428162999946,52997.35189656 2025-07-13,04:13:44.000,194,11063197,115085,0,1752380023,13811.995580729992,-9.591822059999686,52997.23311552 2025-07-13,04:13:45.000,194,11063218,115005,0,1752380024,13811.806964049996,-9.697559009997349,52997.17023144001 2025-07-13,04:13:46.000,194,11063232,115045,0,1752380025,13811.625083679995,-9.775099439997575,52997.0165148 2025-07-13,04:13:47.000,194,11063236,115285,0,1752380026,13811.45667593,-9.824443350000365,52996.89773376 2025-07-13,04:13:48.000,194,11063223,115005,0,1752380027,13811.234377699999,-9.789197699996294,52996.81388832001 2025-07-13,04:13:49.000,194,11063202,115045,0,1752380028,13811.133333049998,-9.803295960002288,52996.71606864001 2025-07-13,04:13:50.000,194,11063229,115285,0,1752380029,13810.978397919993,-9.880836389995238,52996.674145920006 2025-07-13,04:13:51.000,194,11063238,115165,0,1752380030,13810.924507440002,-9.993622469999536,52996.52741640001 2025-07-13,04:13:52.000,194,11063195,115005,0,1752380031,13810.931243749998,-10.14165420000063,52996.47850656001 2025-07-13,04:13:53.000,194,11063269,115365,0,1752380032,13810.911034819997,-10.27558766999573,52996.39466112 2025-07-13,04:13:54.000,194,11063179,115165,0,1752380033,13811.065969949988,-10.395422879999387,52996.29684144 2025-07-13,04:13:55.000,194,11063187,115205,0,1752380034,13811.214168769999,-10.487061569998332,52996.25491872 2025-07-13,04:13:56.000,194,11063275,115045,0,1752380035,13811.443203309995,-10.592798519995995,52996.19203464001 2025-07-13,04:13:57.000,194,11063213,115045,0,1752380036,13811.705919399996,-10.67738807999558,52996.12915056 2025-07-13,04:13:58.000,194,11063201,115205,0,1752380037,13811.874327149992,-10.754928509995807,52996.08722784 2025-07-13,04:13:59.000,194,11063169,115045,0,1752380038,13812.157252169993,-10.881812849998823,52996.08722784 2025-07-13,04:14:00.000,194,11063222,114965,0,1752380039,13812.332396229998,-10.924107630002254,52996.06626648 2025-07-13,04:14:01.000,194,11063185,114885,0,1752380040,13812.534485529999,-10.980500669997127,52996.01036952 2025-07-13,04:14:02.000,194,11063187,115285,0,1752380041,13812.68942065999,-11.043942839998635,52996.01036952 2025-07-13,04:14:03.000,194,11063229,115085,0,1752380042,13812.87803734,-11.065090229996713,52996.01036952 2025-07-13,04:14:04.000,194,11063167,114885,0,1752380043,13813.107071879997,-11.107385010000144,52996.03133088 2025-07-13,04:14:05.000,194,11063187,114765,0,1752380044,13813.342842730002,-11.107385010000144,52996.05927936 2025-07-13,04:14:06.000,194,11063196,115205,0,1752380045,13813.571877269998,-11.100335880000785,52996.1081892 2025-07-13,04:14:07.000,194,11063190,115125,0,1752380046,13813.78743918999,-11.114434139999503,52996.14312480001 2025-07-13,04:14:08.000,194,11063215,115205,0,1752380047,13814.023210039995,-11.114434139999503,52996.21299600001 2025-07-13,04:14:09.000,194,11063189,115005,0,1752380048,13814.258980890001,-11.18492544000037,52996.27588008 2025-07-13,04:14:10.000,194,11063211,115165,0,1752380049,13814.535169599993,-11.269514999999956,52996.3527384 2025-07-13,04:14:11.000,194,11063207,114965,0,1752380050,13814.871985099999,-11.290662389998033,52996.45055808001 2025-07-13,04:14:12.000,194,11063238,115325,0,1752380051,13815.181855359995,-11.347055430000182,52996.59030048 2025-07-13,04:14:13.000,194,11063219,115125,0,1752380052,13815.552352409992,-11.3611536899989,52996.674145920006 2025-07-13,04:14:14.000,194,11063173,115085,0,1752380053,13815.889167909998,-11.403448470002331,52996.771965600004 2025-07-13,04:14:15.000,194,11063235,114925,0,1752380054,13816.26640126999,-11.473939769995923,52996.9466436 2025-07-13,04:14:16.000,194,11063245,115085,0,1752380055,13816.657107250001,-11.523283679998713,52997.058437520005 2025-07-13,04:14:17.000,194,11063195,115165,0,1752380056,13817.041076920003,-11.558529329995508,52997.226128400005 2025-07-13,04:14:18.000,194,11063210,115005,0,1752380057,13817.49240969,-11.621971499997017,52997.42176776 2025-07-13,04:14:19.000,194,11063180,115085,0,1752380058,13817.930269839992,-11.671315409999806,52997.561510160005 2025-07-13,04:14:20.000,194,11063213,114765,0,1752380059,13818.388338919998,-11.685413669998525,52997.79208512001 2025-07-13,04:14:21.000,194,11063252,114845,0,1752380060,13818.839671689995,-11.678364539999166,52997.9248404 2025-07-13,04:14:22.000,194,11063258,115285,0,1752380061,13819.338158630002,-11.657217150001088,52998.15541536001 2025-07-13,04:14:23.000,194,11063253,114925,0,1752380062,13819.82990926,-11.650168020001729,52998.36502896 2025-07-13,04:14:24.000,194,11063253,115205,0,1752380063,13820.335132510001,-11.607873239998298,52998.63752664001 2025-07-13,04:14:25.000,194,11063229,115365,0,1752380064,13820.833619449993,-11.558529329995508,52998.91701144 2025-07-13,04:14:26.000,194,11063264,115245,0,1752380065,13821.33210639,-11.58672585000022,52999.14059928001 2025-07-13,04:14:27.000,194,11063207,114765,0,1752380066,13821.769966539992,-11.558529329995508,52999.34322576 2025-07-13,04:14:28.000,194,11063239,115005,0,1752380067,13822.194354069994,-11.403448470002331,52999.59476208001 2025-07-13,04:14:29.000,194,11063215,115525,0,1752380068,13822.60526897999,-11.31180977999611,52999.88123400001 2025-07-13,04:14:30.000,194,11063174,115125,0,1752380069,13822.982502339997,-11.19197456999973,53000.18168016 2025-07-13,04:14:31.000,194,11063273,115325,0,1752380070,13823.319317839989,-11.19197456999973,53000.4402036 2025-07-13,04:14:32.000,194,11063232,115285,0,1752380071,13823.656133339995,-11.156728919995658,53000.70571416 2025-07-13,04:14:33.000,194,11063251,115045,0,1752380072,13823.85148633,-11.065090229996713,53000.99218608 2025-07-13,04:14:34.000,194,11063227,114845,0,1752380073,13823.972739910001,-11.086237620002066,53001.25769664 2025-07-13,04:14:35.000,194,11063169,115045,0,1752380074,13824.033366700001,-11.065090229996713,53001.50224584 2025-07-13,04:14:36.000,194,11063295,114925,0,1752380075,13824.114202420002,-11.065090229996713,53001.74679504001 2025-07-13,04:14:37.000,194,11063204,114925,0,1752380076,13824.161356589997,-11.050991969997995,53001.984357119996 2025-07-13,04:14:38.000,194,11063211,115365,0,1752380077,13824.073784560002,-11.086237620002066,53002.207944960006 2025-07-13,04:14:39.000,194,11063228,115005,0,1752380078,13823.966003599991,-11.058041099997354,53002.4315328 2025-07-13,04:14:40.000,194,11063187,115005,0,1752380079,13823.81106847,-11.001648059995205,53002.58524944001 2025-07-13,04:14:41.000,194,11063231,115165,0,1752380080,13823.6291881,-10.973451539997768,53002.808837280005 2025-07-13,04:14:42.000,194,11063214,115085,0,1752380081,13823.447307729999,-10.95935327999905,53002.976528160005 2025-07-13,04:14:43.000,194,11063212,115005,0,1752380082,13823.278899979989,-11.065090229996713,53003.158193279996 2025-07-13,04:14:44.000,194,11063219,115365,0,1752380083,13823.036392820002,-11.114434139999503,53003.360819760004 2025-07-13,04:14:45.000,194,11063217,115365,0,1752380084,13822.820830899997,-11.14263065999694,53003.50056216001 2025-07-13,04:14:46.000,194,11063169,115165,0,1752380085,13822.59179636,-11.177876310001011,53003.647291680005 2025-07-13,04:14:47.000,194,11063183,114885,0,1752380086,13822.36276181999,-11.199023699999088,53003.73113712 2025-07-13,04:14:48.000,194,11063286,115005,0,1752380087,13822.120254659989,-11.269514999999956,53003.863892400004 2025-07-13,04:14:49.000,194,11063198,115205,0,1752380088,13821.864274879998,-11.283613259998674,53004.0385704 2025-07-13,04:14:50.000,194,11063197,115165,0,1752380089,13821.534195690001,-11.31180977999611,53004.1783128 2025-07-13,04:14:51.000,194,11063196,115205,0,1752380090,13821.34557900999,-11.220171089997166,53004.199274160004 2025-07-13,04:14:52.000,194,11063275,115205,0,1752380091,13821.177171259995,-11.199023699999088,53004.2831196 2025-07-13,04:14:53.000,194,11063209,115125,0,1752380092,13820.954873029994,-11.206072829998448,53004.39491352 2025-07-13,04:14:54.000,194,11063195,115005,0,1752380093,13820.779728969988,-11.220171089997166,53004.436836240006 2025-07-13,04:14:55.000,194,11063187,115205,0,1752380094,13820.570903359992,-11.206072829998448,53004.51369456 2025-07-13,04:14:56.000,194,11063209,114925,0,1752380095,13820.422704539997,-11.18492544000037,53004.583565760004 2025-07-13,04:14:57.000,194,11063220,115245,0,1752380096,13820.18693368999,-11.114434139999503,53004.68138544 2025-07-13,04:14:58.000,194,11063253,115085,0,1752380097,13819.96463545999,-11.121483269998862,53004.71632104001 2025-07-13,04:14:59.000,194,11063184,115165,0,1752380098,13819.715391989994,-11.079188489995431,53004.74426952001 2025-07-13,04:15:00.000,194,11063130,115205,0,1752380099,13819.506566379998,-11.050991969997995,53004.84208920001 2025-07-13,04:15:01.000,194,11063255,114845,0,1752380100,13819.216905050002,-11.128532399998221,53004.890999040006 2025-07-13,04:15:02.000,194,11063178,115085,0,1752380101,13818.981134199996,-11.14263065999694,53004.946896 2025-07-13,04:15:03.000,194,11063237,115005,0,1752380102,13818.82619906999,-11.19197456999973,53005.03074144001 2025-07-13,04:15:04.000,194,11063236,115165,0,1752380103,13818.64431869999,-11.234269349995884,53005.07266416 2025-07-13,04:15:05.000,194,11063216,115245,0,1752380104,13818.422020469989,-11.31885890999547,53005.11458688 2025-07-13,04:15:06.000,194,11063240,115085,0,1752380105,13818.192985929993,-11.36820281999826,53005.12856112001 2025-07-13,04:15:07.000,194,11063224,115205,0,1752380106,13817.950478769992,-11.509185419999994,53005.156509600005 2025-07-13,04:15:08.000,194,11063242,115445,0,1752380107,13817.76859839999,-11.621971499997017,53005.1914452 2025-07-13,04:15:09.000,194,11063202,115165,0,1752380108,13817.640608509995,-11.699511929997243,53005.23336792 2025-07-13,04:15:10.000,194,11063205,115165,0,1752380109,13817.51261862,-11.713610189995961,53005.3311876 2025-07-13,04:15:11.000,194,11063240,114965,0,1752380110,13817.371156109999,-11.727708450001955,53005.35913608 2025-07-13,04:15:12.000,194,11063243,115085,0,1752380111,13817.189275739998,-11.692462799997884,53005.4010588 2025-07-13,04:15:13.000,194,11063279,115125,0,1752380112,13816.993922749993,-11.685413669998525,53005.4010588 2025-07-13,04:15:14.000,194,11063228,115045,0,1752380113,13816.751415589992,-11.621971499997017,53005.45695576 2025-07-13,04:15:25.000,194,11063185,115085,0,1752380124,13816.111466139999,-12.601800569995248,53005.88317008 2025-07-13,04:15:26.000,194,11063253,114965,0,1752380125,13816.158620309994,-12.714586649999546,53005.90413144 2025-07-13,04:15:27.000,194,11063243,115125,0,1752380126,13816.21251079,-12.82032359999721,53005.93207992 2025-07-13,04:15:28.000,194,11063239,115085,0,1752380127,13816.25292865,-12.926060550002148,53005.96701552001 2025-07-13,04:15:29.000,194,11063172,115125,0,1752380128,13816.37418223,-12.99655184999574,53005.97400264 2025-07-13,04:15:30.000,194,11063206,115085,0,1752380129,13816.42807270999,-13.074092279995966,53006.0298996 2025-07-13,04:15:31.000,194,11063197,114965,0,1752380130,13816.48869949999,-13.137534449997474,53006.05086096 2025-07-13,04:15:32.000,194,11063205,115205,0,1752380131,13816.630162009991,-13.208025749998342,53006.15566776001 2025-07-13,04:15:33.000,194,11063284,115125,0,1752380132,13816.724470349996,-13.26441879000049,53006.19060336 2025-07-13,04:15:34.000,194,11063179,115085,0,1752380133,13816.825514999997,-13.27146791999985,53006.20457760001 2025-07-13,04:15:35.000,194,11063191,115125,0,1752380134,13816.940032270002,-13.27146791999985,53006.27444880001 2025-07-13,04:15:36.000,194,11063238,115085,0,1752380135,13817.101703709988,-13.27851704999921,53006.33733288 2025-07-13,04:15:37.000,194,11063184,115405,0,1752380136,13817.182539429989,-13.250320530001773,53006.449126800006 2025-07-13,04:15:38.000,194,11063194,115125,0,1752380137,13817.290320389999,-13.22212400999706,53006.5539336 2025-07-13,04:15:39.000,194,11063216,115365,0,1752380138,13817.391365039999,-13.27851704999921,53006.58886920001 2025-07-13,04:15:40.000,194,11063217,115165,0,1752380139,13817.539563859995,-13.370155739998154,53006.70765024001 2025-07-13,04:15:41.000,194,11063181,115005,0,1752380140,13817.76859839999,-13.440647039999021,53006.7984828 2025-07-13,04:15:42.000,194,11063268,115205,0,1752380141,13817.937006150001,-13.482941819995176,53006.87534112001 2025-07-13,04:15:43.000,194,11063236,115085,0,1752380142,13818.118886520002,-13.45474529999774,53006.98014792 2025-07-13,04:15:44.000,194,11063206,115085,0,1752380143,13818.273821649993,-13.482941819995176,53007.09194184001 2025-07-13,04:15:45.000,194,11063223,114845,0,1752380144,13818.442229399989,-13.426548780000303,53007.20373576 2025-07-13,04:15:46.000,194,11063224,115285,0,1752380145,13818.597164529994,-13.391303129996231,53007.30155544 2025-07-13,04:15:47.000,194,11063281,115125,0,1752380146,13818.72515441999,-13.405401390002226,53007.42732360001 2025-07-13,04:15:48.000,194,11063282,115085,0,1752380147,13818.81272645,-13.39835225999559,53007.51815616 2025-07-13,04:15:49.000,194,11063271,115165,0,1752380148,13818.87335324,-13.341959220000717,53007.602001600004 2025-07-13,04:15:50.000,194,11063277,115285,0,1752380149,13818.9137711,-13.299664439997287,53007.7068084 2025-07-13,04:15:51.000,194,11063277,115045,0,1752380150,13818.94745264999,-13.27851704999921,53007.81860232 2025-07-13,04:15:52.000,194,11063270,115045,0,1752380151,13819.041760989996,-13.27146791999985,53007.909434880006 2025-07-13,04:15:53.000,194,11063252,115285,0,1752380152,13819.142805639996,-13.250320530001773,53008.007254560005 2025-07-13,04:15:54.000,194,11063227,115085,0,1752380153,13819.243850289997,-13.193927489999624,53008.15398408 2025-07-13,04:16:05.000,194,11063252,115005,0,1752380164,13818.880089549995,-12.22819668000011,53009.3837172 2025-07-13,04:16:06.000,194,11063249,114885,0,1752380165,13818.68473655999,-12.214098420001392,53009.42563992 2025-07-13,04:16:07.000,194,11063306,115045,0,1752380166,13818.496119879994,-12.270491459996265,53009.53044672 2025-07-13,04:16:08.000,194,11063266,115085,0,1752380167,13818.381602609988,-12.36213014999521,53009.60730504001 2025-07-13,04:16:09.000,194,11063271,115045,0,1752380168,13818.280557959988,-12.446719710002071,53009.64224064 2025-07-13,04:16:10.000,194,11063272,115605,0,1752380169,13818.166040689997,-12.489014489998226,53009.71909896 2025-07-13,04:16:11.000,194,11063300,115365,0,1752380170,13818.091941279992,-12.524260140002298,53009.781983040004 2025-07-13,04:16:12.000,194,11063250,115245,0,1752380171,13817.963951389997,-12.517211009995663,53009.89377696001 2025-07-13,04:16:13.000,194,11063245,115005,0,1752380172,13817.849434119991,-12.573604049997812,53009.92172544001 2025-07-13,04:16:14.000,194,11063281,115365,0,1752380173,13817.761862089996,-12.552456659999734,53010.019545120005 2025-07-13,04:16:15.000,194,11063247,114925,0,1752380174,13817.60692695999,-12.552456659999734,53010.117364800004 2025-07-13,04:16:16.000,194,11063236,115045,0,1752380175,13817.52609123999,-12.615898830001242,53010.08941632001 2025-07-13,04:16:17.000,194,11063239,115005,0,1752380176,13817.46546444999,-12.608849700001883,53010.187236000005 2025-07-13,04:16:18.000,194,11063243,114925,0,1752380177,13817.41157397,-12.601800569995248,53010.236145840005 2025-07-13,04:16:19.000,194,11063267,115205,0,1752380178,13817.276847769994,-12.63704621999932,53010.34793976001 2025-07-13,04:16:20.000,194,11063234,115205,0,1752380179,13817.236429909994,-12.552456659999734,53010.36890112 2025-07-13,04:16:21.000,194,11063271,114885,0,1752380180,13817.202748359989,-12.531309270001657,53010.361914 2025-07-13,04:16:22.000,194,11063274,115045,0,1752380181,13817.108440019998,-12.467867100000149,53010.44575944001 2025-07-13,04:16:23.000,194,11063247,115045,0,1752380182,13817.074758469993,-12.376228410001204,53010.48069504 2025-07-13,04:16:24.000,194,11063248,114885,0,1752380183,13816.987186439997,-12.348031889996491,53010.50864352 2025-07-13,04:16:25.000,194,11063257,115005,0,1752380184,13816.906350719997,-12.376228410001204,53010.58550184001 2025-07-13,04:16:26.000,194,11063250,115125,0,1752380185,13816.913087029992,-12.446719710002071,53010.571527600005 2025-07-13,04:16:27.000,194,11063312,114965,0,1752380186,13817.027604299998,-12.517211009995663,53010.64838592 2025-07-13,04:16:28.000,194,11063284,115005,0,1752380187,13817.101703709988,-12.552456659999734,53010.61345032001 2025-07-13,04:16:29.000,194,11063235,115085,0,1752380188,13817.216220979994,-12.62999708999996,53010.6763344 2025-07-13,04:16:30.000,194,11063267,115005,0,1752380189,13817.290320389999,-12.63704621999932,53010.75319272001 2025-07-13,04:16:31.000,194,11063273,115005,0,1752380190,13817.377892419994,-12.644095349998679,53010.76716696 2025-07-13,04:16:32.000,194,11063314,115165,0,1752380191,13817.38462872999,-12.68639013000211,53010.809089680006 2025-07-13,04:16:33.000,194,11063301,115045,0,1752380192,13817.357683489994,-12.68639013000211,53010.86498664 2025-07-13,04:16:34.000,194,11063264,114925,0,1752380193,13817.243166219989,-12.679340999995475,53010.87197376 2025-07-13,04:16:35.000,194,11063211,115085,0,1752380194,13817.148857879998,-12.693439260001469,53010.92787072001 2025-07-13,04:16:36.000,194,11063254,114965,0,1752380195,13817.027604299998,-12.658193609997397,53010.955819200004 2025-07-13,04:16:37.000,194,11063254,115285,0,1752380196,13816.926559649997,-12.608849700001883,53011.00472904 2025-07-13,04:16:38.000,194,11063247,115005,0,1752380197,13816.798569760002,-12.594751439995889,53010.9907548 2025-07-13,04:16:39.000,194,11063257,114925,0,1752380198,13816.724470349996,-12.559505789999093,53010.94184496 2025-07-13,04:16:40.000,194,11063284,115085,0,1752380199,13816.710997729992,-12.58770230999653,53010.94883208001 2025-07-13,04:16:41.000,194,11063269,115205,0,1752380200,13816.677316180001,-12.608849700001883,53010.93485784 2025-07-13,04:16:42.000,194,11063241,115005,0,1752380201,13816.61668939,-12.608849700001883,53010.94883208001 2025-07-13,04:16:43.000,194,11063296,115125,0,1752380202,13816.54932628999,-12.622947960000602,53010.94883208001 2025-07-13,04:16:44.000,194,11063249,114965,0,1752380203,13816.47522688,-12.594751439995889,53010.94184496 2025-07-13,04:16:55.000,194,11063302,115085,0,1752380214,13817.175803119993,-12.926060550002148,53011.193381280005 2025-07-13,04:16:56.000,194,11063250,115325,0,1752380215,13817.148857879998,-12.98950271999638,53011.17241992 2025-07-13,04:16:57.000,194,11063257,115005,0,1752380216,13817.155594189993,-13.024748370000452,53011.22132976 2025-07-13,04:16:58.000,194,11063359,115245,0,1752380217,13817.162330499988,-13.067043149996607,53011.28421384001 2025-07-13,04:16:59.000,194,11063294,115325,0,1752380218,13817.074758469993,-13.074092279995966,53011.33312368001 2025-07-13,04:17:00.000,194,11063257,115405,0,1752380219,13817.061285850003,-13.081141409995325,53011.34709792 2025-07-13,04:17:01.000,194,11063282,114965,0,1752380220,13817.020867990002,-13.081141409995325,53011.42395624001 2025-07-13,04:17:02.000,194,11063248,114845,0,1752380221,13817.007395369998,-13.130485319998115,53011.43793048 2025-07-13,04:17:03.000,194,11063309,115045,0,1752380222,13816.940032270002,-13.186878360000264,53011.50081456001 2025-07-13,04:17:04.000,194,11063268,115165,0,1752380223,13816.872669169992,-13.165730970002187,53011.59164712001 2025-07-13,04:17:05.000,194,11063300,115245,0,1752380224,13816.771624519992,-13.22917313999642,53011.59863424001 2025-07-13,04:17:06.000,194,11063260,114925,0,1752380225,13816.717734040001,-13.292615309997927,53011.647544080006 2025-07-13,04:17:07.000,194,11063316,115005,0,1752380226,13816.630162009991,-13.349008350000076,53011.626582720004 2025-07-13,04:17:08.000,194,11063294,115005,0,1752380227,13816.603216769996,-13.405401390002226,53011.66151832 2025-07-13,04:17:09.000,194,11063257,115125,0,1752380228,13816.589744149991,-13.489990950001811,53011.73837664001 2025-07-13,04:17:10.000,194,11063298,115005,0,1752380229,13816.59648046,-13.511138339999889,53011.76632512001 2025-07-13,04:17:11.000,194,11063323,115045,0,1752380230,13816.61668939,-13.539334859997325,53011.77331224 2025-07-13,04:17:12.000,194,11063303,115405,0,1752380231,13816.57627153,-13.560482249995403,53011.75235088 2025-07-13,04:17:13.000,194,11063346,115325,0,1752380232,13816.5560626,-13.62392441999691,53011.78029936 2025-07-13,04:17:14.000,194,11063291,114965,0,1752380233,13816.569535219991,-13.638022679995629,53011.864144800005 2025-07-13,04:17:15.000,194,11063279,114965,0,1752380234,13816.54932628999,-13.694415719997778,53011.87113192 2025-07-13,04:17:16.000,194,11063306,115205,0,1752380235,13816.57627153,-13.652120940001623,53011.88510616001 2025-07-13,04:17:17.000,194,11063271,115205,0,1752380236,13816.569535219991,-13.645071810002264,53011.89209328 2025-07-13,04:17:18.000,194,11063320,115205,0,1752380237,13816.57627153,-13.616875289997552,53011.982925840006 2025-07-13,04:17:19.000,194,11063342,114965,0,1752380238,13816.54932628999,-13.567531380002038,53011.94799024 2025-07-13,04:17:20.000,194,11063263,115125,0,1752380239,13816.5560626,-13.574580510001397,53011.97593872001 2025-07-13,04:17:21.000,194,11063280,114965,0,1752380240,13816.623425699996,-13.560482249995403,53012.01087432 2025-07-13,04:17:22.000,194,11063329,115165,0,1752380241,13816.630162009991,-13.574580510001397,53012.06677128 2025-07-13,04:17:23.000,194,11063295,115205,0,1752380242,13816.717734040001,-13.49704008000117,53012.0388228 2025-07-13,04:17:24.000,194,11063331,115245,0,1752380243,13816.697525110001,-13.391303129996231,53012.108694 2025-07-13,04:17:25.000,194,11063326,115165,0,1752380244,13816.684052489996,-13.327860960001999,53012.16459096 2025-07-13,04:17:26.000,194,11063298,115005,0,1752380245,13816.684052489996,-13.22917313999642,53012.14362960001 2025-07-13,04:17:27.000,194,11063245,115125,0,1752380246,13816.636898320001,-13.158681839995552,53012.19253944001 2025-07-13,04:17:28.000,194,11063241,115165,0,1752380247,13816.650370939991,-13.09523967000132,53012.17157808001 2025-07-13,04:17:29.000,194,11063278,115325,0,1752380248,13816.643634629996,-13.03884662999917,53012.22048792001 2025-07-13,04:17:30.000,194,11063250,115045,0,1752380249,13816.690788799991,-13.04589575999853,53012.27638488 2025-07-13,04:17:31.000,194,11063344,115005,0,1752380250,13816.724470349996,-12.975404459997662,53012.33228184 2025-07-13,04:17:32.000,194,11063366,115085,0,1752380251,13816.710997729992,-13.010650110001734,53012.367217440005 2025-07-13,04:17:33.000,194,11063321,114885,0,1752380252,13816.704261419996,-12.982453589997021,53012.40215304 2025-07-13,04:17:34.000,194,11063320,114765,0,1752380253,13816.643634629996,-13.003600979995099,53012.430101519996 2025-07-13,04:17:35.000,194,11063334,115365,0,1752380254,13816.684052489996,-13.017699240001093,53012.52792120001 2025-07-13,04:17:36.000,194,11063315,115085,0,1752380255,13816.663843559996,-12.99655184999574,53012.55586968001 2025-07-13,04:17:37.000,194,11063349,115125,0,1752380256,13816.657107250001,-12.968355329998303,53012.54888256 2025-07-13,04:17:38.000,194,11063325,115365,0,1752380257,13816.650370939991,-12.933109680001508,53012.66067648 2025-07-13,04:17:39.000,194,11063371,115205,0,1752380258,13816.697525110001,-12.876716639999358,53012.72356056001 2025-07-13,04:17:40.000,194,11063314,115365,0,1752380259,13816.778360830001,-12.926060550002148,53012.74452192001 2025-07-13,04:17:41.000,194,11063296,114925,0,1752380260,13816.906350719997,-12.86966751,53012.800418880004 2025-07-13,04:17:42.000,194,11063328,115045,0,1752380261,13817.007395369998,-12.81327446999785,53012.870290080005 2025-07-13,04:17:43.000,194,11063305,115005,0,1752380262,13817.222957289989,-12.700488390000828,53012.95413552 2025-07-13,04:17:44.000,194,11063343,115365,0,1752380263,13817.38462872999,-12.58065317999717,53013.07291656 2025-07-13,04:17:45.000,194,11063352,115165,0,1752380264,13817.519354929995,-12.496063619997585,53013.156762000006 2025-07-13,04:17:46.000,194,11063336,115165,0,1752380265,13817.68776267999,-12.418523189997359,53013.24759456001 2025-07-13,04:17:47.000,194,11063345,114845,0,1752380266,13817.842697809996,-12.36213014999521,53013.35240136 2025-07-13,04:17:48.000,194,11063345,115365,0,1752380267,13818.031314489992,-12.263442329996906,53013.44323392001 2025-07-13,04:17:49.000,194,11063346,115165,0,1752380268,13818.219931170002,-12.192951029996038,53013.56900208 2025-07-13,04:17:50.000,194,11063303,115005,0,1752380269,13818.442229399989,-12.129508860001806,53013.69477024 2025-07-13,04:17:51.000,194,11063361,115205,0,1752380270,13818.61063715,-12.05196843000158,53013.79957704001 2025-07-13,04:17:52.000,194,11063350,115125,0,1752380271,13818.839671689995,-12.00262451999879,53013.95329368 2025-07-13,04:17:53.000,194,11063298,115205,0,1752380272,13818.99460682,-11.939182349997282,53014.07906184 2025-07-13,04:17:54.000,194,11063331,115165,0,1752380273,13819.216905050002,-11.868691049996414,53014.211817120005 2025-07-13,04:17:55.000,194,11063355,115045,0,1752380274,13819.452675899993,-11.847543659998337,53014.40046936001 2025-07-13,04:17:56.000,194,11063305,115045,0,1752380275,13819.695183059994,-11.77000322999811,53014.4843148 2025-07-13,04:17:57.000,194,11063316,114965,0,1752380276,13819.92421759999,-11.741806710000674,53014.645018560004 2025-07-13,04:17:58.000,194,11063313,114965,0,1752380277,13820.13304321,-11.713610189995961,53014.812709440004 2025-07-13,04:17:59.000,194,11063332,115285,0,1752380278,13820.389022989992,-11.706561059996602,53014.98738744 2025-07-13,04:18:00.000,194,11063294,115205,0,1752380279,13820.584375979997,-11.664266280000447,53015.15507832 2025-07-13,04:18:01.000,194,11063273,115165,0,1752380280,13820.826883139998,-11.643118889995094,53015.30180784 2025-07-13,04:18:02.000,194,11063364,115005,0,1752380281,13821.055917679994,-11.636069759995735,53015.483472960004 2025-07-13,04:18:03.000,194,11063259,115005,0,1752380282,13821.29168853,-11.600824109998939,53015.721035040006 2025-07-13,04:18:04.000,194,11063344,115125,0,1752380283,13821.507250449991,-11.537381939997431,53015.85379032 2025-07-13,04:18:05.000,194,11063304,115285,0,1752380284,13821.749757609992,-11.466890639996564,53016.06340392 2025-07-13,04:18:06.000,194,11063313,115045,0,1752380285,13821.999001079988,-11.424595860000409,53016.24506904001 2025-07-13,04:18:07.000,194,11063316,115165,0,1752380286,13822.28866241,-11.354104559999541,53016.37782432 2025-07-13,04:18:08.000,194,11063291,115165,0,1752380287,13822.517696949995,-11.332957170001464,53016.6153864 2025-07-13,04:18:09.000,194,11063297,115245,0,1752380288,13822.766940419991,-11.276564129999315,53016.78307728 2025-07-13,04:18:10.000,194,11063316,115365,0,1752380289,13823.016183890002,-11.283613259998674,53016.92281968 2025-07-13,04:18:11.000,194,11063270,115285,0,1752380290,13823.258691049989,-11.241318479995243,53017.0695492 2025-07-13,04:18:12.000,194,11063313,115125,0,1752380291,13823.50119820999,-11.19197456999973,53017.30711128 2025-07-13,04:18:13.000,194,11063349,115365,0,1752380292,13823.75044168,-11.177876310001011,53017.48877640001 2025-07-13,04:18:14.000,194,11063355,115085,0,1752380293,13823.999685149996,-11.170827180001652,53017.69140288 2025-07-13,04:18:15.000,194,11063312,114965,0,1752380294,13824.269137549993,-11.220171089997166,53017.84511952001 2025-07-13,04:18:16.000,194,11063256,114925,0,1752380295,13824.504908399998,-11.269514999999956,53018.05473312 2025-07-13,04:18:17.000,194,11063250,115005,0,1752380296,13824.774360799995,-11.276564129999315,53018.285308080005 2025-07-13,04:18:18.000,194,11063317,115165,0,1752380297,13825.00339533999,-11.347055430000182,53018.50889592 2025-07-13,04:18:19.000,194,11063330,115005,0,1752380298,13825.245902499992,-11.290662389998033,53018.669599680004 2025-07-13,04:18:20.000,194,11063253,115045,0,1752380299,13825.454728110002,-11.255416740001237,53018.907161760006 2025-07-13,04:18:21.000,194,11063327,114805,0,1752380300,13825.710707889994,-11.19197456999973,53019.0608784 2025-07-13,04:18:22.000,194,11063333,115045,0,1752380301,13825.933006119994,-11.149679789996298,53019.221582160004 2025-07-13,04:18:23.000,194,11063321,115045,0,1752380302,13826.20919483,-11.036893709999276,53019.389273040004 2025-07-13,04:18:24.000,194,11063309,114965,0,1752380303,13826.418020439996,-10.95230414999969,53019.53600256 2025-07-13,04:18:25.000,194,11063292,115245,0,1752380304,13826.754835940003,-10.839518069995393,53019.77356464 2025-07-13,04:18:26.000,194,11063296,115045,0,1752380305,13827.004079409999,-10.698535470000934,53019.94824264 2025-07-13,04:18:27.000,194,11063339,115045,0,1752380306,13827.293740739995,-10.613945910001348,53020.143882 2025-07-13,04:18:28.000,194,11063243,114925,0,1752380307,13827.630556240001,-10.522307219995128,53020.36048272001 2025-07-13,04:18:29.000,194,11063313,115085,0,1752380308,13827.947162809993,-10.416570269997464,53020.57708344001 2025-07-13,04:18:30.000,194,11063244,114965,0,1752380309,13828.216615209989,-10.303784190000442,53020.71682584 2025-07-13,04:18:31.000,194,11063309,115205,0,1752380310,13828.46585868,-10.205096370002138,53020.919452320006 2025-07-13,04:18:32.000,194,11063274,115405,0,1752380311,13828.789201560001,-10.14165420000063,53021.17098864 2025-07-13,04:18:33.000,194,11063304,115045,0,1752380312,13829.065390269992,-10.042966380002326,53021.38060224 2025-07-13,04:18:34.000,194,11063304,115125,0,1752380313,13829.314633739988,-9.951327689996106,53021.61117720001 2025-07-13,04:18:35.000,194,11063277,115125,0,1752380314,13829.489777799994,-9.951327689996106,53021.75091960001 2025-07-13,04:18:36.000,194,11063310,114885,0,1752380315,13829.752493889995,-9.923131169998669,53022.04437864001 2025-07-13,04:18:37.000,194,11063340,115005,0,1752380316,13829.941110569991,-9.90903290999995,53022.19809528 2025-07-13,04:18:38.000,194,11063316,115125,0,1752380317,13830.149936180002,-9.852639869997802,53022.43565736 2025-07-13,04:18:39.000,194,11063278,115165,0,1752380318,13830.378970719998,-9.90903290999995,53022.63129672 2025-07-13,04:18:40.000,194,11063319,115045,0,1752380319,13830.554114779989,-9.923131169998669,53022.79200048 2025-07-13,04:18:41.000,194,11063265,115205,0,1752380320,13830.789885629994,-9.880836389995238,53022.96667848 2025-07-13,04:18:42.000,194,11063309,115125,0,1752380321,13830.99871123999,-9.845590739998443,53023.197253440005 2025-07-13,04:18:43.000,194,11063327,115205,0,1752380322,13831.261427329991,-9.845590739998443,53023.35097008 2025-07-13,04:18:44.000,194,11063300,115005,0,1752380323,13831.497198179997,-9.901983780000592,53023.53962232 2025-07-13,04:18:45.000,194,11063276,115205,0,1752380324,13831.712760099988,-9.979524210000818,53023.65840336 2025-07-13,04:18:46.000,194,11063250,115205,0,1752380325,13831.948530949994,-10.028868119996332,53023.85404272 2025-07-13,04:18:47.000,194,11063274,115045,0,1752380326,13832.14388394,-10.085261159998481,53024.00775936001 2025-07-13,04:18:48.000,194,11063274,115245,0,1752380327,13832.34597324,-10.120506809995277,53024.16846312 2025-07-13,04:18:49.000,194,11063284,115205,0,1752380328,13832.480699439991,-10.198047239995503,53024.35012824 2025-07-13,04:18:50.000,194,11063235,115125,0,1752380329,13832.635634569997,-10.240342019998934,53024.552754719996 2025-07-13,04:18:51.000,194,11063291,115205,0,1752380330,13832.756888149997,-10.32493157999852,53024.73441984 2025-07-13,04:18:52.000,194,11063282,115285,0,1752380331,13832.905086969993,-10.416570269997464,53024.888136479996 2025-07-13,04:18:53.000,194,11063289,115005,0,1752380332,13833.093703649989,-10.5575528699992,53025.04884024 2025-07-13,04:18:54.000,194,11063250,115125,0,1752380333,13833.329474499995,-10.606896780001989,53025.18858264 2025-07-13,04:18:55.000,194,11063303,115045,0,1752380334,13833.551772729996,-10.67738807999558,53025.39819624001 2025-07-13,04:18:56.000,194,11063267,115045,0,1752380335,13833.774070959997,-10.712633729999652,53025.53793864001 2025-07-13,04:18:57.000,194,11063287,115125,0,1752380336,13834.050259670003,-10.740830249997089,53025.6986424 2025-07-13,04:18:58.000,194,11063275,115045,0,1752380337,13834.245612659994,-10.754928509995807,53025.85235904001 2025-07-13,04:18:59.000,194,11063312,115205,0,1752380338,13834.46117458,-10.797223289999238,53025.97114008001 2025-07-13,04:19:00.000,194,11063303,115045,0,1752380339,13834.66326388,-10.888861979998183,53026.06895976001 2025-07-13,04:19:01.000,194,11063308,115245,0,1752380340,13834.78451746,-10.874763719999464,53026.22966352 2025-07-13,04:19:02.000,194,11063247,114965,0,1752380341,13834.932716279996,-10.973451539997768,53026.35543168001 2025-07-13,04:19:03.000,194,11063330,115005,0,1752380342,13835.094387719997,-11.001648059995205,53026.52312256001 2025-07-13,04:19:04.000,194,11063278,115165,0,1752380343,13835.215641299998,-10.980500669997127,53026.648890720004 2025-07-13,04:19:05.000,194,11063225,114845,0,1752380344,13835.370576429988,-11.022795450000558,53026.7467104 2025-07-13,04:19:06.000,194,11063280,115005,0,1752380345,13835.437939529998,-11.072139359996072,53026.9213884 2025-07-13,04:19:07.000,194,11063299,115005,0,1752380346,13835.532247869989,-11.072139359996072,53027.005233840006 2025-07-13,04:19:08.000,194,11063289,115245,0,1752380347,13835.70065562,-11.121483269998862,53027.13798912 2025-07-13,04:19:09.000,194,11063335,115045,0,1752380348,13835.87579967999,-11.227220219996525,53027.35458984 2025-07-13,04:19:10.000,194,11063267,115045,0,1752380349,13836.084625290001,-11.31180977999611,53027.47337088 2025-07-13,04:19:11.000,194,11063264,115325,0,1752380350,13836.394495549997,-11.31885890999547,53027.66202312 2025-07-13,04:19:12.000,194,11063316,114925,0,1752380351,13836.724574739994,-11.354104559999541,53027.78779128001 2025-07-13,04:19:13.000,194,11063237,115205,0,1752380352,13837.108544409995,-11.283613259998674,53027.97644352 2025-07-13,04:19:14.000,194,11063277,115085,0,1752380353,13837.452096219997,-11.199023699999088,53028.09522456 2025-07-13,04:19:15.000,194,11063229,115085,0,1752380354,13837.815856959998,-11.13558152999758,53028.23496696 2025-07-13,04:19:16.000,194,11063321,115005,0,1752380355,13838.24024449,-11.029844579999917,53028.4236192 2025-07-13,04:19:17.000,194,11063295,115085,0,1752380356,13838.577059989992,-10.95230414999969,53028.61925856 2025-07-13,04:19:18.000,194,11063308,115205,0,1752380357,13838.913875489998,-10.846567200002028,53028.79393656001 2025-07-13,04:19:19.000,194,11063340,115245,0,1752380358,13839.243954679994,-10.77607590000116,53028.95464032 2025-07-13,04:19:20.000,194,11063268,115205,0,1752380359,13839.55382493999,-10.705584600000293,53029.14329256 2025-07-13,04:19:21.000,194,11063320,115205,0,1752380360,13839.809804719996,-10.670338949996221,53029.31098344 2025-07-13,04:19:22.000,194,11063275,115285,0,1752380361,13840.025366640002,-10.613945910001348,53029.4367516 2025-07-13,04:19:23.000,194,11063277,115365,0,1752380362,13840.274610109998,-10.642142429998785,53029.6463652 2025-07-13,04:19:24.000,194,11063255,115125,0,1752380363,13840.47669941,-10.684437210002216,53029.807068960006 2025-07-13,04:19:25.000,194,11063254,115005,0,1752380364,13840.65857978,-10.719682859999011,53029.98174696 2025-07-13,04:19:26.000,194,11063316,114885,0,1752380365,13840.853932769991,-10.761977639995166,53030.15642496 2025-07-13,04:19:27.000,194,11063294,115205,0,1752380366,13841.035813139992,-10.853616330001387,53030.36603856 2025-07-13,04:19:28.000,194,11063336,115365,0,1752380367,13841.163803030002,-10.95230414999969,53030.54770368001 2025-07-13,04:19:29.000,194,11063256,115245,0,1752380368,13841.278320299993,-11.022795450000558,53030.694433200006 2025-07-13,04:19:30.000,194,11063250,114965,0,1752380369,13841.466936979989,-11.072139359996072,53030.862124080006 2025-07-13,04:19:31.000,194,11063306,115165,0,1752380370,13841.662289969994,-11.156728919995658,53031.03680208 2025-07-13,04:19:32.000,194,11063234,115005,0,1752380371,13841.85090664999,-11.156728919995658,53031.20449296 2025-07-13,04:19:33.000,194,11063221,115085,0,1752380372,13842.0193144,-11.156728919995658,53031.35820960001 2025-07-13,04:19:34.000,194,11063278,115005,0,1752380373,13842.201194770001,-11.170827180001652,53031.54686184 2025-07-13,04:19:35.000,194,11063280,115285,0,1752380374,13842.396547759992,-11.19197456999973,53031.66564288 2025-07-13,04:19:36.000,194,11063280,115165,0,1752380375,13842.578428129993,-11.121483269998862,53031.83333376 2025-07-13,04:19:37.000,194,11063259,114925,0,1752380376,13842.753572189999,-11.114434139999503,53031.92416632 2025-07-13,04:19:38.000,194,11063345,114925,0,1752380377,13842.90850731999,-11.13558152999758,53032.04993448 2025-07-13,04:19:39.000,194,11063278,115205,0,1752380378,13843.103860309995,-11.100335880000785,53032.21762536 2025-07-13,04:19:40.000,194,11063323,115285,0,1752380379,13843.31942223,-11.114434139999503,53032.34339352001 2025-07-13,04:19:41.000,194,11063321,115245,0,1752380380,13843.501302600002,-11.107385010000144,53032.50409728 2025-07-13,04:19:42.000,194,11063265,115325,0,1752380381,13843.642765110002,-11.114434139999503,53032.67877528001 2025-07-13,04:19:43.000,194,11063298,115005,0,1752380382,13843.851590719998,-11.072139359996072,53032.83249192 2025-07-13,04:19:44.000,194,11063301,115085,0,1752380383,13844.013262159999,-11.072139359996072,53032.93729872 2025-07-13,04:19:45.000,194,11063257,115245,0,1752380384,13844.21535146,-11.015746320001199,53033.139925200005 2025-07-13,04:19:46.000,194,11063243,115205,0,1752380385,13844.35007765999,-10.980500669997127,53033.3146032 2025-07-13,04:19:47.000,194,11063280,115045,0,1752380386,13844.491540169991,-10.874763719999464,53033.41941000001 2025-07-13,04:19:48.000,194,11063278,115165,0,1752380387,13844.599321130001,-10.825419809996674,53033.545178160006 2025-07-13,04:19:49.000,194,11063251,115245,0,1752380388,13844.720574710002,-10.719682859999011,53033.72684328 2025-07-13,04:19:50.000,194,11063252,114805,0,1752380389,13844.902455080002,-10.606896780001989,53033.87357280001 2025-07-13,04:19:51.000,194,11063296,115245,0,1752380390,13845.097808069993,-10.529356350001763,53033.99934096001 2025-07-13,04:19:52.000,194,11063229,114965,0,1752380391,13845.299897369994,-10.416570269997464,53034.13908336001 2025-07-13,04:19:53.000,194,11063267,115005,0,1752380392,13845.49525036,-10.310833319999801,53034.29978712 2025-07-13,04:19:54.000,194,11063300,115365,0,1752380393,13845.63671287,-10.226243760000216,53034.48843936 2025-07-13,04:19:55.000,194,11063274,115285,0,1752380394,13845.798384310001,-10.176899849997426,53034.6072204 2025-07-13,04:19:56.000,194,11063289,114965,0,1752380395,13845.899428960001,-10.233292889999575,53034.7818984 2025-07-13,04:19:57.000,194,11063285,115125,0,1752380396,13846.007209919997,-10.247391149998293,53034.984524880005 2025-07-13,04:19:58.000,194,11063342,115365,0,1752380397,13846.128463499997,-10.205096370002138,53035.11728016 2025-07-13,04:19:59.000,194,11063340,115165,0,1752380398,13846.222771839988,-10.134605070001271,53035.333880879996 2025-07-13,04:20:00.000,194,11063315,115045,0,1752380399,13846.384443279989,-10.071162899999763,53035.4456748 2025-07-13,04:20:01.000,194,11063301,115125,0,1752380400,13846.58653257999,-10.078212029999122,53035.606378560005 2025-07-13,04:20:02.000,194,11063265,115165,0,1752380401,13846.72799508999,-10.071162899999763,53035.75310808 2025-07-13,04:20:03.000,194,11063303,115165,0,1752380402,13846.91661177,-10.021818989996973,53035.94874744 2025-07-13,04:20:04.000,194,11063300,115045,0,1752380403,13847.010920109991,-9.979524210000818,53036.08150272001 2025-07-13,04:20:05.000,194,11063276,115325,0,1752380404,13847.145646309997,-9.993622469999536,53036.24919360001 2025-07-13,04:20:06.000,194,11063253,115365,0,1752380405,13847.138910000001,-9.993622469999536,53036.395923120006 2025-07-13,04:20:07.000,194,11063331,114965,0,1752380406,13847.138910000001,-9.993622469999536,53036.55662688001 2025-07-13,04:20:08.000,194,11063305,115085,0,1752380407,13847.091755829992,-10.028868119996332,53036.68938216 2025-07-13,04:20:09.000,194,11063340,115165,0,1752380408,13847.024392729996,-10.064113770000404,53036.759253360004 2025-07-13,04:20:10.000,194,11063265,115445,0,1752380409,13847.010920109991,-10.071162899999763,53036.91297 2025-07-13,04:20:11.000,194,11063270,115165,0,1752380410,13847.044601659996,-10.14165420000063,53037.0527124 2025-07-13,04:20:12.000,194,11063300,115005,0,1752380411,13847.064810589996,-10.254440279997652,53037.115596480005 2025-07-13,04:20:13.000,194,11063330,115165,0,1752380412,13847.037865350001,-10.31788244999916,53037.1924548 2025-07-13,04:20:14.000,194,11063308,115045,0,1752380413,13847.078283210001,-10.37427549000131,53037.32521008001 2025-07-13,04:20:15.000,194,11063324,115205,0,1752380414,13847.172591549992,-10.50115982999705,53037.402068400006 2025-07-13,04:20:16.000,194,11063276,115365,0,1752380415,13847.179327860002,-10.515258089995768,53037.5068752 2025-07-13,04:20:17.000,194,11063275,115365,0,1752380416,13847.273636199992,-10.55050373999984,53037.597707760004 2025-07-13,04:20:18.000,194,11063291,115165,0,1752380417,13847.354471919993,-10.585749389996636,53037.6466176 2025-07-13,04:20:19.000,194,11063297,115285,0,1752380418,13847.455516569993,-10.571651129997917,53037.75841152001 2025-07-13,04:20:20.000,194,11063297,115165,0,1752380419,13847.576770149994,-10.571651129997917,53037.85623120001 2025-07-13,04:20:21.000,194,11063247,115005,0,1752380420,13847.78559575999,-10.487061569998332,53037.86321832 2025-07-13,04:20:22.000,194,11063259,115005,0,1752380421,13847.94726719999,-10.37427549000131,53037.94007664 2025-07-13,04:20:23.000,194,11063271,114925,0,1752380422,13848.07525709,-10.254440279997652,53037.99597360001 2025-07-13,04:20:24.000,194,11063313,115365,0,1752380423,13848.236928530001,-10.127555940001912,53038.09379328001 2025-07-13,04:20:25.000,194,11063265,115005,0,1752380424,13848.439017830002,-9.993622469999536,53038.21257432001 2025-07-13,04:20:26.000,194,11063276,114885,0,1752380425,13848.647843439998,-9.86673812999652,53038.28244552001 2025-07-13,04:20:27.000,194,11063295,114965,0,1752380426,13848.816251189994,-9.711657269996067,53038.387252320004 2025-07-13,04:20:28.000,194,11063295,115205,0,1752380427,13848.96445000999,-9.612969449997763,53038.47808488001 2025-07-13,04:20:29.000,194,11063244,115285,0,1752380428,13849.00486786999,-9.422642940000514,53038.58289168 2025-07-13,04:20:30.000,194,11063277,115285,0,1752380429,13849.058758349995,-9.295758599997498,53038.69468560001 2025-07-13,04:20:31.000,194,11063292,114685,0,1752380430,13849.180011929995,-9.154775999995763,53038.78551816001 2025-07-13,04:20:32.000,194,11063311,115165,0,1752380431,13849.341683369996,-9.063137309996819,53038.8693636 2025-07-13,04:20:33.000,194,11063263,115045,0,1752380432,13849.462936949996,-8.922154709995084,53039.03006736001 2025-07-13,04:20:34.000,194,11063306,115005,0,1752380433,13849.543772669997,-8.724779069998476,53039.09295144 2025-07-13,04:20:35.000,194,11063289,115325,0,1752380434,13849.638081010002,-8.5908455999961,53039.225706720004 2025-07-13,04:20:36.000,194,11063272,115285,0,1752380435,13849.705444109997,-8.534452560001228,53039.274616560004 2025-07-13,04:20:37.000,194,11063272,115005,0,1752380436,13849.718916730002,-8.46396126000036,53039.393397600004 2025-07-13,04:20:38.000,194,11063331,115245,0,1752380437,13849.833433999993,-8.449863000001642,53039.414358960006 2025-07-13,04:20:39.000,194,11063331,115205,0,1752380438,13849.914269719993,-8.478059519999078,53039.47025592 2025-07-13,04:20:40.000,194,11063248,115205,0,1752380439,13850.075941159994,-8.583796469996742,53039.582049840006 2025-07-13,04:20:41.000,194,11063296,115045,0,1752380440,13850.257821529995,-8.851663410001493,53039.582049840006 2025-07-13,04:20:42.000,194,11063260,115165,0,1752380441,13850.41275666,-9.140677739997045,53039.609998320004 2025-07-13,04:20:43.000,194,11063281,115165,0,1752380442,13850.54748285999,-9.535429019997537,53039.66589528 2025-07-13,04:20:44.000,194,11063258,115125,0,1752380443,13850.715890610001,-9.958376819995465,53039.62397256001 2025-07-13,04:20:45.000,194,11063294,115205,0,1752380444,13850.857353120002,-10.430668529996183,53039.74275360001 2025-07-13,04:20:46.000,194,11063311,115165,0,1752380445,13850.931452529992,-10.860665460000746,53039.72179224001 2025-07-13,04:20:47.000,194,11063270,115005,0,1752380446,13850.992079319993,-11.431644989999768,53039.77070208001 2025-07-13,04:20:48.000,194,11063344,115165,0,1752380447,13850.958397770002,-11.960329739995359,53039.72179224001 2025-07-13,04:20:49.000,194,11063351,115245,0,1752380448,13850.924716219997,-12.425572319996718,53039.66589528 2025-07-13,04:20:50.000,194,11063218,115045,0,1752380449,13850.924716219997,-12.827372729996569,53039.679869520005 2025-07-13,04:20:51.000,194,11063305,115085,0,1752380450,13850.870825739992,-13.186878360000264,53039.62397256001 2025-07-13,04:20:52.000,194,11063317,115165,0,1752380451,13850.769781089992,-13.560482249995403,53039.5680756 2025-07-13,04:20:53.000,194,11063294,115005,0,1752380452,13850.668736439991,-13.86359483999695,53039.57506272001 2025-07-13,04:20:54.000,194,11063261,115285,0,1752380453,13850.51380131,-14.117363519995706,53039.54012712 2025-07-13,04:20:55.000,194,11063260,115245,0,1752380454,13850.3723388,-14.2653952499968,53039.463268800006 2025-07-13,04:20:56.000,194,11063367,115165,0,1752380455,13850.12309532999,-14.448672630001965,53039.38641048001 2025-07-13,04:20:57.000,194,11063280,115005,0,1752380456,13849.988369129998,-14.54736045000027,53039.344487760005 2025-07-13,04:20:58.000,194,11063283,115005,0,1752380457,13849.772807209993,-14.681293919995369,53039.30256504 2025-07-13,04:20:59.000,194,11063299,115245,0,1752380458,13849.550508979992,-14.709490440000081,53039.246668080006 2025-07-13,04:21:00.000,194,11063277,115085,0,1752380459,13849.402310159996,-14.67424478999601,53039.176796880005 2025-07-13,04:21:01.000,194,11063314,115125,0,1752380460,13849.220429789995,-14.653097399997932,53039.13487416 2025-07-13,04:21:02.000,194,11063280,115365,0,1752380461,13849.07223097,-14.71653956999944,53039.12089992001 2025-07-13,04:21:03.000,194,11063296,115165,0,1752380462,13848.99139525,-14.794079999999667,53038.96718328 2025-07-13,04:21:04.000,194,11063236,115125,0,1752380463,13848.92403214999,-14.843423909995181,53038.92526056 2025-07-13,04:21:05.000,194,11063284,115125,0,1752380464,13848.843196429989,-14.928013470002043,53038.88333784001 2025-07-13,04:21:06.000,194,11063213,115285,0,1752380465,13848.668052369998,-14.998504769995634,53038.80647952 2025-07-13,04:21:07.000,194,11063301,115045,0,1752380466,13848.452490449992,-15.019652160000987,53038.792505280006 2025-07-13,04:21:08.000,194,11063312,114885,0,1752380467,13848.250401149991,-15.090143460001855,53038.722634080004 2025-07-13,04:21:09.000,194,11063269,115325,0,1752380468,13847.960739819995,-15.139487369997369,53038.68071136 2025-07-13,04:21:10.000,194,11063269,114965,0,1752380469,13847.637396939994,-15.224076929996954,53038.61782728001 2025-07-13,04:21:11.000,194,11063300,115045,0,1752380470,13847.132173689992,-15.294568229997822,53038.603853040004 2025-07-13,04:21:12.000,194,11063297,114885,0,1752380471,13846.61347782,-15.280469969999103,53038.52699472001 2025-07-13,04:21:13.000,194,11063266,115005,0,1752380472,13846.148672429998,-15.287519099998462,53038.46411064 2025-07-13,04:21:14.000,194,11063277,115125,0,1752380473,13845.71754859,-15.231126059996313,53038.39423944 2025-07-13,04:21:15.000,194,11063303,115205,0,1752380474,13845.293161059999,-15.188831280000159,53038.338342480005 2025-07-13,04:21:16.000,194,11063323,115125,0,1752380475,13844.956345559993,-15.195880409999518,53038.26148416001 2025-07-13,04:21:17.000,194,11063278,115045,0,1752380476,13844.666684229996,-15.224076929996954,53038.15667736 2025-07-13,04:21:18.000,194,11063254,115085,0,1752380477,13844.29618718,-15.17473302000144,53038.072831920006 2025-07-13,04:21:19.000,194,11063275,115605,0,1752380478,13843.993053229999,-15.139487369997369,53038.04488344001 2025-07-13,04:21:20.000,194,11063233,115005,0,1752380479,13843.764018690003,-15.111290849999932,53037.91212816 2025-07-13,04:21:21.000,194,11063283,115005,0,1752380480,13843.528247839997,-15.068996069996501,53037.84225696 2025-07-13,04:21:22.000,194,11063249,115005,0,1752380481,13843.427203189996,-15.061946939997142,53037.79334712 2025-07-13,04:21:23.000,194,11063278,114925,0,1752380482,13843.332894849991,-15.118339979999291,53037.69552744 2025-07-13,04:21:24.000,194,11063308,114925,0,1752380483,13843.21164126999,-15.146536499996728,53037.66059184001 2025-07-13,04:21:25.000,194,11063236,115365,0,1752380484,13843.13080554999,-15.217027799997595,53037.60469488 2025-07-13,04:21:26.000,194,11063241,115205,0,1752380485,13843.07691507,-15.209978669998236,53037.51386232 2025-07-13,04:21:27.000,194,11063282,115005,0,1752380486,13843.002815659995,-15.209978669998236,53037.39508128001 2025-07-13,04:21:28.000,194,11063254,115125,0,1752380487,13842.92871624999,-15.231126059996313,53037.2972616 2025-07-13,04:21:29.000,194,11063214,115205,0,1752380488,13842.787253739989,-15.202929539998877,53037.283287360005 2025-07-13,04:21:30.000,194,11063247,115045,0,1752380489,13842.645791229988,-15.160634759995446,53037.18546768001 2025-07-13,04:21:31.000,194,11063281,115245,0,1752380490,13842.672736469998,-15.08309432999522,53037.14354496 2025-07-13,04:21:32.000,194,11063255,115205,0,1752380491,13842.692945399998,-15.047848679998424,53037.07367376 2025-07-13,04:21:33.000,194,11063240,114845,0,1752380492,13842.666000159988,-15.026701290000346,53036.9828412 2025-07-13,04:21:34.000,194,11063214,115085,0,1752380493,13842.612109679998,-15.005553900002269,53036.95489272 2025-07-13,04:21:35.000,194,11063235,115205,0,1752380494,13842.686209089989,-15.026701290000346,53036.947905600005 2025-07-13,04:21:36.000,194,11063291,115325,0,1752380495,13842.645791229988,-14.998504769995634,53036.85008592001 2025-07-13,04:21:37.000,194,11063281,115205,0,1752380496,13842.591900749998,-15.061946939997142,53036.81515032 2025-07-13,04:21:38.000,194,11063316,115045,0,1752380497,13842.504328720002,-15.118339979999291,53036.76624048 2025-07-13,04:21:39.000,194,11063317,115085,0,1752380498,13842.416756689992,-15.17473302000144,53036.68239504001 2025-07-13,04:21:40.000,194,11063227,115165,0,1752380499,13842.282030490001,-15.294568229997822,53036.5985496 2025-07-13,04:21:41.000,194,11063328,114965,0,1752380500,13842.093413809991,-15.421452570000838,53036.5985496 2025-07-13,04:21:42.000,194,11063260,115445,0,1752380501,13841.93174236999,-15.604729949998728,53036.47976856 2025-07-13,04:21:43.000,194,11063289,115125,0,1752380502,13841.743125689994,-15.795056459995976,53036.4588072 2025-07-13,04:21:44.000,194,11063262,115205,0,1752380503,13841.581454249994,-16.04882514000201,53036.2841292 2025-07-13,04:21:45.000,194,11063241,115205,0,1752380504,13841.507354839989,-16.302593820000766,53036.22124512001 2025-07-13,04:21:46.000,194,11063264,115165,0,1752380505,13841.426519119988,-16.57046075999824,53036.060541360006 2025-07-13,04:21:47.000,194,11063246,115085,0,1752380506,13841.298529229993,-16.873573349999788,53036.02560576 2025-07-13,04:21:48.000,194,11063270,115205,0,1752380507,13841.204220890002,-17.183735070000694,53035.9697088 2025-07-13,04:21:49.000,194,11063211,115325,0,1752380508,13841.157066719992,-17.416356360001373,53035.892850480006 2025-07-13,04:21:50.000,194,11063206,115005,0,1752380509,13841.210957199997,-17.68422329999885,53035.7600952 2025-07-13,04:21:51.000,194,11063255,115085,0,1752380510,13841.237902439992,-17.85340241999802,53035.704198240004 2025-07-13,04:21:52.000,194,11063275,115085,0,1752380511,13841.251375059997,-17.973237630001677,53035.67624976001 2025-07-13,04:21:53.000,194,11063283,115205,0,1752380512,13841.372628639998,-17.959139369995683,53035.57144296 2025-07-13,04:21:54.000,194,11063253,115165,0,1752380513,13841.534300079999,-17.930942849998246,53035.49458464 2025-07-13,04:21:55.000,194,11063247,115285,0,1752380514,13841.71618045,-17.987335890000395,53035.42471344 2025-07-13,04:21:56.000,194,11063249,114845,0,1752380515,13841.91153343999,-17.973237630001677,53035.45266192 2025-07-13,04:21:57.000,194,11063236,114925,0,1752380516,13841.945214989995,-17.937991979997605,53035.40375208 2025-07-13,04:21:58.000,194,11063200,115085,0,1752380517,13841.89132450999,-17.85340241999802,53035.39676496 2025-07-13,04:21:59.000,194,11063274,114805,0,1752380518,13841.69597152,-17.811107640001865,53035.3758036 2025-07-13,04:22:00.000,194,11063265,115325,0,1752380519,13841.399573879993,-17.747665470000356,53035.270996800005 2025-07-13,04:22:01.000,194,11063318,114925,0,1752380520,13841.123385170002,-17.78996024999651,53035.2360612 2025-07-13,04:22:02.000,194,11063304,114925,0,1752380521,13840.81351490999,-17.88864807000209,53035.222086960006 2025-07-13,04:22:03.000,194,11063266,115005,0,1752380522,13840.483435719994,-17.945041109996964,53035.21509984001 2025-07-13,04:22:04.000,194,11063235,115165,0,1752380523,13840.032102949997,-18.0860237099987,53035.15920288 2025-07-13,04:22:05.000,194,11063236,114885,0,1752380524,13839.567297559995,-18.241104569999152,53035.054396080006 2025-07-13,04:22:06.000,194,11063261,115005,0,1752380525,13839.129437409989,-18.48782411999855,53034.9216408 2025-07-13,04:22:07.000,194,11063292,115045,0,1752380526,13838.684840950002,-18.748641929996666,53034.76093704001 2025-07-13,04:22:08.000,194,11063262,115165,0,1752380527,13838.19982663,-18.974214089997986,53034.649143120005 2025-07-13,04:22:09.000,194,11063314,115045,0,1752380528,13837.748493859988,-19.277326679999533,53034.5373492 2025-07-13,04:22:10.000,194,11063255,115085,0,1752380529,13837.418414669992,-19.58748840000044,53034.41158104 2025-07-13,04:22:11.000,194,11063239,115165,0,1752380530,13837.09507178999,-19.93289576999814,53034.20895456001 2025-07-13,04:22:12.000,194,11063260,115205,0,1752380531,13836.785201529994,-20.243057489999046,53034.02030232001 2025-07-13,04:22:13.000,194,11063308,115165,0,1752380532,13836.475331269998,-20.588464859996748,53033.8386372 2025-07-13,04:22:14.000,194,11063312,115005,0,1752380533,13836.199142559992,-20.91977396999573,53033.64998496 2025-07-13,04:22:15.000,194,11063284,115005,0,1752380534,13835.94316278,-21.236984819995996,53033.48928120001 2025-07-13,04:22:16.000,194,11063279,115205,0,1752380535,13835.848854439995,-21.631736099996488,53033.30062896001 2025-07-13,04:22:17.000,194,11063319,114885,0,1752380536,13835.73433716999,-22.06878216000041,53033.16787368 2025-07-13,04:22:18.000,194,11063291,115325,0,1752380537,13835.57266572999,-22.442386049995548,53032.98620856001 2025-07-13,04:22:19.000,194,11063262,114925,0,1752380538,13835.431203219989,-22.8441864599954,53032.82550480001 2025-07-13,04:22:20.000,194,11063252,115085,0,1752380539,13835.390785359989,-23.189593830000376,53032.69274952 2025-07-13,04:22:21.000,194,11063261,115045,0,1752380540,13835.316685949998,-23.563197719995514,53032.58095560001 2025-07-13,04:22:22.000,194,11063259,115245,0,1752380541,13835.276268089998,-23.824015530000906,53032.48313592001 2025-07-13,04:22:23.000,194,11063293,115205,0,1752380542,13835.262795469993,-24.09893159999774,53032.32243216001 2025-07-13,04:22:24.000,194,11063230,115045,0,1752380543,13835.229113920002,-24.28220897999563,53032.21063824 2025-07-13,04:22:25.000,194,11063257,114965,0,1752380544,13835.256059159998,-24.486633749998873,53032.14775416001 2025-07-13,04:22:26.000,194,11063275,115125,0,1752380545,13835.283004399993,-24.662861999997403,53032.06390872 2025-07-13,04:22:27.000,194,11063308,115085,0,1752380546,13835.289740709988,-24.74040242999763,53032.021986 2025-07-13,04:22:28.000,194,11063332,115085,0,1752380547,13835.289740709988,-24.79679546999978,53032.00801176001 2025-07-13,04:22:29.000,194,11063270,115245,0,1752380548,13835.269531780003,-24.902532419997442,53031.95910192001 2025-07-13,04:22:30.000,194,11063246,115165,0,1752380549,13835.256059159998,-24.9095815499968,53031.93115344 2025-07-13,04:22:31.000,194,11063267,114965,0,1752380550,13835.323422259993,-24.95892545999959,53031.91019208001 2025-07-13,04:22:32.000,194,11063257,115085,0,1752380551,13835.437939529998,-24.860237640001287,53031.87525648 2025-07-13,04:22:33.000,194,11063207,115045,0,1752380552,13835.586138349994,-24.78974634000042,53031.8822436 2025-07-13,04:22:34.000,194,11063249,115005,0,1752380553,13835.68044669,-24.705156780000834,53031.8822436 2025-07-13,04:22:35.000,194,11063256,114965,0,1752380554,13835.768018719995,-24.67696025999612,53031.98705040001 2025-07-13,04:22:36.000,194,11063281,115045,0,1752380555,13835.828645509995,-24.698107650001475,53032.05692160001 2025-07-13,04:22:37.000,194,11063296,115325,0,1752380556,13835.87579967999,-24.68400938999548,53032.06390872 2025-07-13,04:22:38.000,194,11063238,115125,0,1752380557,13835.949899089996,-24.705156780000834,53032.21063824 2025-07-13,04:22:39.000,194,11063303,115365,0,1752380558,13836.118306839991,-24.67696025999612,53032.301470800005 2025-07-13,04:22:40.000,194,11063234,115045,0,1752380559,13836.266505660002,-24.698107650001475,53032.43422608 2025-07-13,04:22:41.000,194,11063254,114925,0,1752380560,13836.441649719993,-24.655812869998044,53032.58095560001 2025-07-13,04:22:42.000,194,11063276,115005,0,1752380561,13836.556166989998,-24.578272439997818,53032.65781392001 2025-07-13,04:22:43.000,194,11063279,115245,0,1752380562,13836.697629499999,-24.493682879998232,53032.8604404 2025-07-13,04:22:44.000,194,11063256,115205,0,1752380563,13836.825619389994,-24.486633749998873,53032.94428584001 2025-07-13,04:22:45.000,194,11063260,115165,0,1752380564,13837.027708689995,-24.465486360000796,53033.15389944001 2025-07-13,04:22:46.000,194,11063281,115245,0,1752380565,13837.18264382,-24.472535490000155,53033.32159032001 2025-07-13,04:22:47.000,194,11063261,115085,0,1752380566,13837.330842639996,-24.402044189999287,53033.51024256 2025-07-13,04:22:48.000,194,11063239,115125,0,1752380567,13837.485777770002,-24.317454629999702,53033.66395920001 2025-07-13,04:22:49.000,194,11063230,115005,0,1752380568,13837.694603379998,-24.14827551000053,53033.880559920006 2025-07-13,04:22:50.000,194,11063176,115165,0,1752380569,13837.802384339993,-24.000243779999437,53034.027289440004 2025-07-13,04:22:51.000,194,11063264,115045,0,1752380570,13837.950583159989,-23.802868139995553,53034.23690304001 2025-07-13,04:22:52.000,194,11063263,115125,0,1752380571,13838.05836412,-23.68303292999917,53034.481452240005 2025-07-13,04:22:53.000,194,11063271,114765,0,1752380572,13838.27392603999,-23.52795206999872,53034.6072204 2025-07-13,04:22:54.000,194,11063279,115045,0,1752380573,13838.41538854999,-23.379920339997625,53034.7818984 2025-07-13,04:22:55.000,194,11063236,115285,0,1752380574,13838.617477849992,-23.210741219998454,53034.991512 2025-07-13,04:22:56.000,194,11063296,115085,0,1752380575,13838.792621909997,-23.041562099999283,53035.11029304 2025-07-13,04:22:57.000,194,11063295,115005,0,1752380576,13838.974502279998,-22.851235590002034,53035.333880879996 2025-07-13,04:22:58.000,194,11063279,114845,0,1752380577,13839.176591579999,-22.70320386000094,53035.501571759996 2025-07-13,04:22:59.000,194,11063304,115005,0,1752380578,13839.365208259995,-22.541073870001128,53035.68323688 2025-07-13,04:23:00.000,194,11063207,115005,0,1752380579,13839.60097911,-22.42828778999683,53035.92778608 2025-07-13,04:23:01.000,194,11063266,115045,0,1752380580,13839.796332099992,-22.29435432000173,53036.13041256001 2025-07-13,04:23:02.000,194,11063280,115245,0,1752380581,13839.958003539992,-22.146322590000636,53036.27015496001 2025-07-13,04:23:03.000,194,11063241,115325,0,1752380582,13840.146620219988,-22.047634770002333,53036.46579432001 2025-07-13,04:23:04.000,194,11063295,114885,0,1752380583,13840.308291659989,-21.970094340002106,53036.6684208 2025-07-13,04:23:05.000,194,11063208,115005,0,1752380584,13840.47669941,-21.885504779995244,53036.90598288 2025-07-13,04:23:06.000,194,11063281,115165,0,1752380585,13840.63163453999,-21.772718699998222,53037.0527124 2025-07-13,04:23:07.000,194,11063247,115005,0,1752380586,13840.77309704999,-21.60353957999905,53037.2972616 2025-07-13,04:23:08.000,194,11063199,115045,0,1752380587,13840.92129587,-21.43436045999988,53037.46495248 2025-07-13,04:23:09.000,194,11063258,115085,0,1752380588,13841.002131590001,-21.236984819995996,53037.6466176 2025-07-13,04:23:10.000,194,11063160,115005,0,1752380589,13841.116648859992,-21.081903959995543,53037.84225696 2025-07-13,04:23:11.000,194,11063235,115365,0,1752380590,13841.190748269997,-20.92682309999509,53038.00994784 2025-07-13,04:23:12.000,194,11063216,115205,0,1752380591,13841.204220890002,-20.835184409996145,53038.2055872 2025-07-13,04:23:13.000,194,11063300,115165,0,1752380592,13841.184011960002,-20.835184409996145,53038.3453296 2025-07-13,04:23:14.000,194,11063231,114965,0,1752380593,13841.177275649992,-20.891577449998294,53038.52699472001 2025-07-13,04:23:15.000,194,11063257,115405,0,1752380594,13841.096439929992,-20.98321613999724,53038.64577576001 2025-07-13,04:23:16.000,194,11063265,115085,0,1752380595,13841.056022069992,-21.03256005000003,53038.78551816001 2025-07-13,04:23:17.000,194,11063273,115005,0,1752380596,13841.082967310002,-21.173542650001764,53038.92526056 2025-07-13,04:23:18.000,194,11063264,115005,0,1752380597,13841.096439929992,-21.328623510002217,53039.05102872001 2025-07-13,04:23:19.000,194,11063276,114965,0,1752380598,13841.062758380001,-21.497802630001388,53039.13487416 2025-07-13,04:23:20.000,194,11063231,115125,0,1752380599,13841.076230999992,-21.695178269997996,53039.225706720004 2025-07-13,04:23:21.000,194,11063282,115205,0,1752380600,13841.123385170002,-21.927799559998675,53039.30955216 2025-07-13,04:23:22.000,194,11063274,114725,0,1752380601,13841.291792919998,-22.082880419999128,53039.463268800006 2025-07-13,04:23:23.000,194,11063285,114845,0,1752380602,13841.379364949993,-22.160420849999355,53039.4283332 2025-07-13,04:23:24.000,194,11063232,114925,0,1752380603,13841.446728049988,-22.18861736999679,53039.57506272001 2025-07-13,04:23:25.000,194,11063228,115005,0,1752380604,13841.453464359998,-22.280256059995736,53039.60301120001 2025-07-13,04:23:26.000,194,11063245,115205,0,1752380605,13841.547772699989,-22.30845258000045,53039.71480512 2025-07-13,04:23:27.000,194,11063236,114965,0,1752380606,13841.68923520999,-22.273206929996377,53039.79166344001 2025-07-13,04:23:28.000,194,11063227,115165,0,1752380607,13841.803752479995,-22.216813890001504,53039.847560400005 2025-07-13,04:23:29.000,194,11063240,115045,0,1752380608,13841.91826975,-22.082880419999128,53039.92441872 2025-07-13,04:23:30.000,194,11063271,115125,0,1752380609,13842.01257808999,-21.920750429999316,53040.0222384 2025-07-13,04:23:31.000,194,11063295,115005,0,1752380610,13842.167513219996,-21.744522180000786,53040.113070960004 2025-07-13,04:23:32.000,194,11063298,115285,0,1752380611,13842.315712039992,-21.56124479999562,53040.1969164 2025-07-13,04:23:33.000,194,11063260,115045,0,1752380612,13842.511065029998,-21.328623510002217,53040.29473608001 2025-07-13,04:23:34.000,194,11063228,115165,0,1752380613,13842.733363259998,-21.046658309998747,53040.350633040005 2025-07-13,04:23:35.000,194,11063220,115245,0,1752380614,13842.99607935,-20.75764397999592,53040.469414080006 2025-07-13,04:23:36.000,194,11063280,115085,0,1752380615,13843.23185019999,-20.412236609998217,53040.588195120006 2025-07-13,04:23:37.000,194,11063281,115125,0,1752380616,13843.595610939992,-20.130271410002024,53040.72793752001 2025-07-13,04:23:38.000,194,11063247,115245,0,1752380617,13843.986316919989,-19.869453599996632,53040.8606928 2025-07-13,04:23:39.000,194,11063256,115045,0,1752380618,13844.363550279995,-19.57339014000172,53040.902615520004 2025-07-13,04:23:40.000,194,11063274,114685,0,1752380619,13844.754256259992,-19.284375809998892,53041.06331928001 2025-07-13,04:23:41.000,194,11063292,115085,0,1752380620,13845.205589029989,-19.044705389998853,53041.19607456 2025-07-13,04:23:42.000,194,11063217,114965,0,1752380621,13845.61650394,-18.826182359996892,53041.41966240001 2025-07-13,04:23:43.000,194,11063227,115005,0,1752380622,13846.074573019992,-18.65700323999772,53041.56639192001 2025-07-13,04:23:44.000,194,11063260,114805,0,1752380623,13846.411388519999,-18.48077498999919,53041.67818584 2025-07-13,04:23:45.000,194,11063223,115205,0,1752380624,13846.77514926,-18.36798891000217,53041.91574792 2025-07-13,04:23:46.000,194,11063252,115005,0,1752380625,13847.206273099997,-18.276350219995948,53042.11837440001 2025-07-13,04:23:47.000,194,11063278,115165,0,1752380626,13847.549824909998,-18.163564139998925,53042.26510392001 2025-07-13,04:23:48.000,194,11063214,115045,0,1752380627,13847.900113029995,-18.06487632000062,53042.460743280004 2025-07-13,04:23:49.000,194,11063239,115165,0,1752380628,13848.209983289991,-18.001434149999113,53042.628434160004 2025-07-13,04:23:50.000,194,11063159,115125,0,1752380629,13848.567007719997,-18.02258153999719,53042.83106064 2025-07-13,04:23:51.000,194,11063216,114845,0,1752380630,13848.930768459999,-18.02258153999719,53043.02670000001 2025-07-13,04:23:52.000,194,11063266,115285,0,1752380631,13849.28779288999,-18.050778060001903,53043.21535224 2025-07-13,04:23:53.000,194,11063207,115005,0,1752380632,13849.563981599997,-18.107171099996776,53043.39003024001 2025-07-13,04:23:54.000,194,11063185,115205,0,1752380633,13849.766070899997,-18.20585891999508,53043.61361808 2025-07-13,04:23:55.000,194,11063242,115005,0,1752380634,13850.015314369994,-18.389136300000246,53043.74637336001 2025-07-13,04:23:56.000,194,11063249,115085,0,1752380635,13850.318448319995,-18.523069769995345,53043.94899984 2025-07-13,04:23:57.000,194,11063302,115165,0,1752380636,13850.51380131,-18.628806720000284,53044.13066496001 2025-07-13,04:23:58.000,194,11063199,115085,0,1752380637,13850.742835849996,-18.734543669997947,53044.31233008 2025-07-13,04:23:59.000,194,11063226,115125,0,1752380638,13850.985343009997,-18.812084099998174,53044.52194368 2025-07-13,04:24:00.000,194,11063260,115005,0,1752380639,13851.308685889999,-18.917821049995837,53044.69662168 2025-07-13,04:24:01.000,194,11063248,115285,0,1752380640,13851.74654603999,-19.030607130000135,53044.941170879996 2025-07-13,04:24:02.000,194,11063229,114765,0,1752380641,13852.197878810002,-19.07995103999565,53045.06693904001 2025-07-13,04:24:03.000,194,11063221,115285,0,1752380642,13852.655947889994,-19.17863886000123,53045.332449600006 2025-07-13,04:24:04.000,194,11063284,115245,0,1752380643,13853.107280659991,-19.220933639997384,53045.57001168001 2025-07-13,04:24:05.000,194,11063248,115325,0,1752380644,13853.558613429988,-19.33371972000168,53045.80757376001 2025-07-13,04:24:06.000,194,11063243,115125,0,1752380645,13854.02341881999,-19.446505799998704,53046.01718736 2025-07-13,04:24:07.000,194,11063263,115325,0,1752380646,13854.494960520002,-19.509947970000212,53046.317633520004 2025-07-13,04:24:08.000,194,11063228,115045,0,1752380647,13854.946293289999,-19.622734049997234,53046.604105440005 2025-07-13,04:24:09.000,194,11063272,114765,0,1752380648,13855.36394450999,-19.777814909997687,53046.87660312 2025-07-13,04:24:10.000,194,11063221,114525,0,1752380649,13855.795068350002,-19.954043159996218,53047.1141652 2025-07-13,04:24:11.000,194,11063280,115125,0,1752380650,13856.25987373999,-20.073878369999875,53047.40762424 2025-07-13,04:24:12.000,194,11063230,115085,0,1752380651,13856.69099758,-20.1514188000001,53047.75698024 2025-07-13,04:24:13.000,194,11063250,115165,0,1752380652,13857.142330349998,-20.21486097000161,53048.05742640001 2025-07-13,04:24:14.000,194,11063231,114765,0,1752380653,13857.593663119995,-20.313548789999913,53048.37184680001 2025-07-13,04:24:15.000,194,11063211,115005,0,1752380654,13858.024786959992,-20.34174530999735,53048.69325432 2025-07-13,04:24:16.000,194,11063228,114805,0,1752380655,13858.408756629993,-20.34879443999671,53049.021648960006 2025-07-13,04:24:17.000,194,11063180,115085,0,1752380656,13858.78598999,-20.3981383499995,53049.32908224001 2025-07-13,04:24:18.000,194,11063200,115005,0,1752380657,13859.169959660001,-20.3981383499995,53049.70638672 2025-07-13,04:24:19.000,194,11063287,115045,0,1752380658,13859.520247779998,-20.362892699995427,53050.04176848 2025-07-13,04:24:20.000,194,11063203,115125,0,1752380659,13859.85706327999,-20.257155749997764,53050.42606008 2025-07-13,04:24:21.000,194,11063255,115045,0,1752380660,13860.18040615999,-20.16551705999882,53050.7824032 2025-07-13,04:24:22.000,194,11063236,115005,0,1752380661,13860.436385939996,-20.031583589996444,53051.18765616 2025-07-13,04:24:23.000,194,11063258,115045,0,1752380662,13860.692365720002,-19.93289576999814,53051.59989624 2025-07-13,04:24:24.000,194,11063270,115245,0,1752380663,13860.921400259998,-19.81306056000176,53051.94925224 2025-07-13,04:24:25.000,194,11063233,115085,0,1752380664,13861.05612645999,-19.650930570001947,53052.27065976 2025-07-13,04:24:26.000,194,11063211,115165,0,1752380665,13861.190852659995,-19.495849710001494,53052.543157440006 2025-07-13,04:24:27.000,194,11063222,115205,0,1752380666,13861.32557886,-19.34076885000104,53052.95539752 2025-07-13,04:24:28.000,194,11063233,115045,0,1752380667,13861.50745923,-19.17158973000187,53053.28379216001 2025-07-13,04:24:29.000,194,11063251,114765,0,1752380668,13861.702812219992,-18.95306669999991,53053.6121868 2025-07-13,04:24:30.000,194,11063244,115165,0,1752380669,13861.904901519993,-18.847329750002245,53054.031414000005 2025-07-13,04:24:31.000,194,11063233,115005,0,1752380670,13862.113727129989,-18.6781506299958,53054.33884728001 2025-07-13,04:24:32.000,194,11063191,115125,0,1752380671,13862.3629706,-18.558315419999417,53054.63929344 2025-07-13,04:24:33.000,194,11063166,115045,0,1752380672,13862.5650599,-18.501922379997268,53055.00262368 2025-07-13,04:24:34.000,194,11063211,115045,0,1752380673,13862.740203959991,-18.36798891000217,53055.31005696 2025-07-13,04:24:35.000,194,11063239,115165,0,1752380674,13862.821039679991,-18.332743259998097,53055.58255464001 2025-07-13,04:24:36.000,194,11063267,115205,0,1752380675,13862.962502189992,-18.26930108999659,53055.876013680005 2025-07-13,04:24:37.000,194,11063188,114925,0,1752380676,13863.130909940002,-18.170613269998285,53056.18344696001 2025-07-13,04:24:38.000,194,11063254,115365,0,1752380677,13863.252163519988,-18.03667979999591,53056.45594464 2025-07-13,04:24:39.000,194,11063255,114605,0,1752380678,13863.386889719994,-17.8393041599993,53056.77735216001 2025-07-13,04:24:40.000,194,11063215,115045,0,1752380679,13863.51487960999,-17.754714599999716,53057.04286272001 2025-07-13,04:24:41.000,194,11063210,115245,0,1752380680,13863.649605809995,-17.698321559997567,53057.34330888 2025-07-13,04:24:42.000,194,11063208,115005,0,1752380681,13863.65634211999,-17.585535480000544,53057.5599096 2025-07-13,04:24:43.000,194,11063228,115005,0,1752380682,13863.79780462999,-17.423405490000732,53057.86035576001 2025-07-13,04:24:44.000,194,11063227,115125,0,1752380683,13863.932530829996,-17.21193158999813,53058.13285344 2025-07-13,04:24:45.000,194,11063235,115165,0,1752380684,13864.100938579992,-17.0357033399996,53058.33547992001 2025-07-13,04:24:46.000,194,11063229,115165,0,1752380685,13864.289555260002,-16.894720739997865,53058.56605488 2025-07-13,04:24:47.000,194,11063251,114685,0,1752380686,13864.383863599993,-16.81013117999828,53058.83156544 2025-07-13,04:24:48.000,194,11063229,115045,0,1752380687,13864.498380869998,-16.662099449997186,53059.0272048 2025-07-13,04:24:49.000,194,11063201,115125,0,1752380688,13864.639843379999,-16.499969459997374,53059.21585704 2025-07-13,04:24:50.000,194,11063228,115125,0,1752380689,13864.79477850999,-16.40833076999843,53059.48835472001 2025-07-13,04:24:51.000,194,11063233,115045,0,1752380690,13864.95644994999,-16.274397299996053,53059.71194256 2025-07-13,04:24:52.000,194,11063202,115365,0,1752380691,13865.05749459999,-16.154562089999672,53059.90758192 2025-07-13,04:24:53.000,194,11063240,115365,0,1752380692,13865.178748179991,-16.020628619997296,53060.138156880006 2025-07-13,04:24:54.000,194,11063242,115005,0,1752380693,13865.320210689992,-15.886695150002197,53060.41065456 2025-07-13,04:24:55.000,194,11063201,115365,0,1752380694,13865.427991650002,-15.75981080999918,53060.57834544 2025-07-13,04:24:56.000,194,11063156,115205,0,1752380695,13865.569454160002,-15.604729949998728,53060.843856 2025-07-13,04:24:57.000,194,11063270,115205,0,1752380696,13865.636817259998,-15.435550829999556,53060.99757264001 2025-07-13,04:24:58.000,194,11063182,115045,0,1752380697,13865.670498809988,-15.287519099998462,53061.23513472001 2025-07-13,04:24:59.000,194,11063200,115045,0,1752380698,13865.758070839998,-15.1817821500008,53061.40282560001 2025-07-13,04:25:00.000,194,11063225,115005,0,1752380699,13865.838906559999,-15.040799549999065,53061.6124392 2025-07-13,04:25:01.000,194,11063261,114965,0,1752380700,13865.906269659994,-14.935062600001402,53061.78013008 2025-07-13,04:25:02.000,194,11063246,115365,0,1752380701,13865.960160139999,-14.822276519997104,53061.98974368 2025-07-13,04:25:03.000,194,11063214,115005,0,1752380702,13866.047732169995,-14.67424478999601,53062.14346032001 2025-07-13,04:25:04.000,194,11063244,115125,0,1752380703,13866.17572205999,-14.512114799996198,53062.26224136 2025-07-13,04:25:05.000,194,11063240,115285,0,1752380704,13866.330657189996,-14.371132200001739,53062.4508936 2025-07-13,04:25:06.000,194,11063243,114925,0,1752380705,13866.492328629996,-14.216051340001286,53062.57666176001 2025-07-13,04:25:07.000,194,11063189,115085,0,1752380706,13866.694417929997,-14.08211786999891,53062.7303784 2025-07-13,04:25:08.000,194,11063171,114925,0,1752380707,13866.923452469993,-13.976380920001247,53062.81422384001 2025-07-13,04:25:09.000,194,11063272,115125,0,1752380708,13867.091860219989,-13.948184399996535,53062.93999200001 2025-07-13,04:25:10.000,194,11063273,114925,0,1752380709,13867.246795349994,-13.849496579998231,53063.00986320001 2025-07-13,04:25:11.000,194,11063213,115205,0,1752380710,13867.33436737999,-13.807201800002076,53063.135631360004 2025-07-13,04:25:12.000,194,11063272,115045,0,1752380711,13867.42193941,-13.877693099995668,53063.254412400005 2025-07-13,04:25:13.000,194,11063205,115045,0,1752380712,13867.4825662,-13.877693099995668,53063.352232080004 2025-07-13,04:25:14.000,194,11063261,115325,0,1752380713,13867.62402871,-13.870643969996308,53063.46402600001 2025-07-13,04:25:15.000,194,11063235,115125,0,1752380714,13867.731809669996,-13.807201800002076,53063.51293584001 2025-07-13,04:25:16.000,194,11063208,115085,0,1752380715,13867.799172769992,-13.786054409996723,53063.56184568001 2025-07-13,04:25:17.000,194,11063233,115005,0,1752380716,13867.859799559992,-13.800152669995441,53063.68062672001 2025-07-13,04:25:18.000,194,11063219,115245,0,1752380717,13867.866535870002,-13.86359483999695,53063.708575200006 2025-07-13,04:25:19.000,194,11063241,115205,0,1752380718,13867.900217419992,-13.983430050000607,53063.757485040005 2025-07-13,04:25:20.000,194,11063231,115005,0,1752380719,13867.974316829997,-14.046872220002115,53063.86229184 2025-07-13,04:25:21.000,194,11063222,115245,0,1752380720,13868.014734689998,-14.075068739999551,53063.93216304 2025-07-13,04:25:22.000,194,11063203,114925,0,1752380721,13868.122515649993,-14.194903949995933,53063.93216304 2025-07-13,04:25:23.000,194,11063224,115045,0,1752380722,13868.169669819988,-14.335886549997667,53063.995047120006 2025-07-13,04:25:24.000,194,11063249,115365,0,1752380723,13868.196615059998,-14.476869149999402,53063.974085760005 2025-07-13,04:25:25.000,194,11063242,115205,0,1752380724,13868.263978159994,-14.631950009999855,53064.02998272 2025-07-13,04:25:26.000,194,11063234,115365,0,1752380725,13868.358286499999,-14.76588348000223,53064.11382816001 2025-07-13,04:25:27.000,194,11063171,114965,0,1752380726,13868.546903179995,-14.928013470002043,53064.09985392 2025-07-13,04:25:28.000,194,11063246,114925,0,1752380727,13868.70183831,-15.097192590001214,53064.092866800005 2025-07-13,04:25:29.000,194,11063276,115085,0,1752380728,13868.829828199996,-15.259322580001026,53064.10684104 2025-07-13,04:25:30.000,194,11063241,115005,0,1752380729,13869.052126429997,-15.386206919996766,53064.162738000006 2025-07-13,04:25:31.000,194,11063193,115125,0,1752380730,13869.227270490002,-15.527189519998501,53064.211647840006 2025-07-13,04:25:32.000,194,11063194,115205,0,1752380731,13869.463041339994,-15.668172120000236,53064.25357056001 2025-07-13,04:25:33.000,194,11063255,115005,0,1752380732,13869.67860326,-15.865547759996844,53064.309467520005 2025-07-13,04:25:34.000,194,11063281,115125,0,1752380733,13869.90090149,-16.041776009995374,53064.34440312 2025-07-13,04:25:35.000,194,11063248,115005,0,1752380734,13870.109727099996,-16.196856869995827,53064.40030008001 2025-07-13,04:25:36.000,194,11063182,115045,0,1752380735,13870.345497950002,-16.38718338000035,53064.42126144001 2025-07-13,04:25:37.000,194,11063195,115285,0,1752380736,13870.561059869993,-16.556362499999523,53064.4422228 2025-07-13,04:25:38.000,194,11063226,114805,0,1752380737,13870.756412859999,-16.74668900999677,53064.48414552 2025-07-13,04:25:39.000,194,11063284,115045,0,1752380738,13870.89113905999,-16.85947509000107,53064.56799096001 2025-07-13,04:25:40.000,194,11063223,115125,0,1752380739,13871.05281049999,-16.915868129995943,53064.60991368 2025-07-13,04:25:41.000,194,11063199,114925,0,1752380740,13871.18080039,-17.063899859997036,53064.67978488 2025-07-13,04:25:42.000,194,11063180,114925,0,1752380741,13871.362680760001,-17.190784200000053,53064.74266896 2025-07-13,04:25:43.000,194,11063212,115045,0,1752380742,13871.510879579997,-17.27537375999964,53064.79856592 2025-07-13,04:25:44.000,194,11063255,115005,0,1752380743,13871.618660539993,-17.331766800001787,53064.882411360006 2025-07-13,04:25:45.000,194,11063271,115045,0,1752380744,13871.766859359988,-17.359963319999224,53064.980231040005 2025-07-13,04:25:46.000,194,11063137,114525,0,1752380745,13871.995893899999,-17.374061579997942,53064.98721816 2025-07-13,04:25:47.000,194,11063166,115085,0,1752380746,13872.21145581999,-17.479798529995605,53065.07805072 2025-07-13,04:25:48.000,194,11063223,115005,0,1752380747,13872.37986357,-17.641928519995417,53065.21080600001 2025-07-13,04:25:49.000,194,11063201,115125,0,1752380748,13872.521326080001,-17.66307591000077,53065.2806772 2025-07-13,04:25:50.000,194,11063182,115205,0,1752380749,13872.649315969997,-17.691272429998207,53065.37150976 2025-07-13,04:25:51.000,194,11063195,115125,0,1752380750,13872.824460030002,-17.78996024999651,53065.37150976 2025-07-13,04:25:52.000,194,11063173,115325,0,1752380751,13872.965922539988,-17.881598939995456,53065.44138096 2025-07-13,04:25:53.000,194,11063219,114885,0,1752380752,13873.066967189989,-17.966188500002318,53065.54618776001 2025-07-13,04:25:54.000,194,11063221,115365,0,1752380753,13873.194957079999,-17.987335890000395,53065.68593016 2025-07-13,04:26:05.000,194,11063179,115005,0,1752380764,13873.834906529992,-18.332743259998097,53066.74797240001 2025-07-13,04:26:06.000,194,11063213,115045,0,1752380765,13873.848379149997,-18.30454674000066,53066.85976632 2025-07-13,04:26:07.000,194,11063265,114925,0,1752380766,13873.855115459992,-18.2974976100013,53066.92963752 2025-07-13,04:26:08.000,194,11063205,115045,0,1752380767,13873.814697599992,-18.241104569999152,53066.957586 2025-07-13,04:26:09.000,194,11063204,115045,0,1752380768,13873.767543429996,-18.184711529997003,53067.0973284 2025-07-13,04:26:10.000,194,11063187,115045,0,1752380769,13873.760807120001,-18.121269359995495,53067.1671996 2025-07-13,04:26:11.000,194,11063259,115325,0,1752380770,13873.807961289996,-18.03667979999591,53067.278993520005 2025-07-13,04:26:12.000,194,11063217,115205,0,1752380771,13873.814697599992,-17.959139369995683,53067.376813200004 2025-07-13,04:26:13.000,194,11063179,115005,0,1752380772,13873.787752359996,-17.930942849998246,53067.47463288 2025-07-13,04:26:14.000,194,11063262,115005,0,1752380773,13873.754070809991,-17.8393041599993,53067.59341392 2025-07-13,04:26:15.000,194,11063183,115005,0,1752380774,13873.767543429996,-17.761763729999075,53067.69822072 2025-07-13,04:26:16.000,194,11063237,115325,0,1752380775,13873.747334499996,-17.68422329999885,53067.78905328 2025-07-13,04:26:17.000,194,11063162,114885,0,1752380776,13873.70018033,-17.599633739999263,53067.85193736001 2025-07-13,04:26:18.000,194,11063248,114965,0,1752380777,13873.653026159991,-17.465700269996887,53068.005654 2025-07-13,04:26:19.000,194,11063206,115125,0,1752380778,13873.626080919996,-17.374061579997942,53068.06155096001 2025-07-13,04:26:20.000,194,11063179,115045,0,1752380779,13873.53850889,-17.303570279997075,53068.13840928001 2025-07-13,04:26:21.000,194,11063185,115125,0,1752380780,13873.53850889,-17.20488245999877,53068.22924184001 2025-07-13,04:26:22.000,194,11063239,114845,0,1752380781,13873.41051899999,-17.169636810001975,53068.334048640005 2025-07-13,04:26:23.000,194,11063209,115205,0,1752380782,13873.29600173,-17.056850729997677,53068.41789408 2025-07-13,04:26:24.000,194,11063260,115005,0,1752380783,13873.262320179994,-16.98635942999681,53068.515713759996 2025-07-13,04:26:45.000,194,11063219,115205,0,1752380804,13871.975684969999,-16.288495560002048,53069.57076888001 2025-07-13,04:26:46.000,194,11063251,114885,0,1752380805,13871.921794489994,-16.33783946999756,53069.53583328 2025-07-13,04:26:47.000,194,11063238,115205,0,1752380806,13872.123883789995,-16.35898685999564,53069.73147264 2025-07-13,04:26:48.000,194,11063195,115205,0,1752380807,13872.204719509995,-16.35193772999628,53069.75942112 2025-07-13,04:26:49.000,194,11063210,115365,0,1752380808,13872.25860999,-16.373085120001633,53069.75942112 2025-07-13,04:26:50.000,194,11063261,115365,0,1752380809,13872.25187367999,-16.415379899997788,53069.73147264 2025-07-13,04:26:51.000,194,11063173,115125,0,1752380810,13872.33270939999,-16.45062555000186,53069.69653704001 2025-07-13,04:26:52.000,194,11063229,115005,0,1752380811,13872.474171909991,-16.59160814999632,53069.724485520004 2025-07-13,04:26:53.000,194,11063193,115005,0,1752380812,13872.541535010001,-16.676197709995904,53069.75942112 2025-07-13,04:26:54.000,194,11063245,115005,0,1752380813,13872.669524899997,-16.732590749998053,53069.71749840001 2025-07-13,04:26:55.000,194,11063194,115165,0,1752380814,13872.555007629991,-16.732590749998053,53069.53583328 2025-07-13,04:26:56.000,194,11063146,115085,0,1752380815,13872.723415380002,-16.788983790000202,53069.507884800005 2025-07-13,04:26:57.000,194,11063194,115085,0,1752380816,13872.979395159993,-16.831278569996357,53069.53583328 2025-07-13,04:26:58.000,194,11063232,115005,0,1752380817,13873.235374939999,-16.908818999996583,53069.507884800005 2025-07-13,04:26:59.000,194,11063218,115125,0,1752380818,13873.49135471999,-16.97931029999745,53069.51487192 2025-07-13,04:27:00.000,194,11063210,114805,0,1752380819,13873.6799714,-17.085047249995114,53069.556794640004 2025-07-13,04:27:01.000,194,11063237,115365,0,1752380820,13873.956160109992,-17.127342029998545,53069.54980752001 2025-07-13,04:27:02.000,194,11063261,115085,0,1752380821,13874.252557749998,-17.21898071999749,53069.50089768001 2025-07-13,04:27:03.000,194,11063226,115365,0,1752380822,13874.50853752999,-17.331766800001787,53069.521859039996 2025-07-13,04:27:04.000,194,11063236,114965,0,1752380823,13874.67020896999,-17.522093309999036,53069.5428204 2025-07-13,04:27:05.000,194,11063246,115005,0,1752380824,13874.81840779,-17.66307591000077,53069.58474312 2025-07-13,04:27:06.000,194,11063290,115005,0,1752380825,13874.926188749996,-17.754714599999716,53069.556794640004 2025-07-13,04:27:07.000,194,11063203,114765,0,1752380826,13875.047442329997,-17.90979546000017,53069.54980752001 2025-07-13,04:27:08.000,194,11063209,114925,0,1752380827,13875.195641149992,-18.0860237099987,53069.57076888001 2025-07-13,04:27:09.000,194,11063161,115005,0,1752380828,13875.276476869993,-18.26930108999659,53069.60570448 2025-07-13,04:27:10.000,194,11063224,115205,0,1752380829,13875.350576279998,-18.48077498999919,53069.59173024 2025-07-13,04:27:11.000,194,11063193,115085,0,1752380830,13875.310158419998,-18.692248890001792,53069.6126916 2025-07-13,04:27:12.000,194,11063247,115045,0,1752380831,13875.283213180002,-18.88257539999904,53069.70352416 2025-07-13,04:27:13.000,194,11063236,115365,0,1752380832,13875.222586390002,-19.023558000000776,53069.66858856001 2025-07-13,04:27:14.000,194,11063274,114925,0,1752380833,13875.168695909997,-19.150442339996516,53069.66160144 2025-07-13,04:27:15.000,194,11063250,115365,0,1752380834,13875.161959600002,-19.36191623999912,53069.58474312 2025-07-13,04:27:16.000,194,11063205,115085,0,1752380835,13875.067651259997,-19.509947970000212,53069.626665840005 2025-07-13,04:27:17.000,194,11063218,115045,0,1752380836,13875.047442329997,-19.74256926000089,53069.63365296 2025-07-13,04:27:18.000,194,11063196,115125,0,1752380837,13874.966606609996,-19.911748380000063,53069.577756000006 2025-07-13,04:27:19.000,194,11063243,114925,0,1752380838,13874.912716129991,-20.038632719995803,53069.59173024 2025-07-13,04:27:20.000,194,11063177,114765,0,1752380839,13874.912716129991,-20.179615319997538,53069.57076888001 2025-07-13,04:27:21.000,194,11063198,115245,0,1752380840,13874.89924351,-20.299450530001195,53069.59871736001 2025-07-13,04:27:22.000,194,11063186,115005,0,1752380841,13874.852089339991,-20.426334869996936,53069.57076888001 2025-07-13,04:27:23.000,194,11063216,115045,0,1752380842,13874.804935169996,-20.588464859996748,53069.57076888001 2025-07-13,04:27:24.000,194,11063206,114845,0,1752380843,13874.79146254999,-20.637808769999538,53069.5428204 2025-07-13,04:27:25.000,194,11063171,114845,0,1752380844,13874.73757207,-20.680103549995692,53069.49391056 2025-07-13,04:27:26.000,194,11063207,115125,0,1752380845,13874.63652742,-20.701250940001046,53069.50089768001 2025-07-13,04:27:27.000,194,11063205,115085,0,1752380846,13874.54895538999,-20.687152680002328,53069.51487192 2025-07-13,04:27:28.000,194,11063220,114805,0,1752380847,13874.42770180999,-20.63075964000018,53069.53583328 2025-07-13,04:27:29.000,194,11063240,115045,0,1752380848,13874.218876199993,-20.56731746999867,53069.57076888001 2025-07-13,04:27:30.000,194,11063221,114965,0,1752380849,13874.043732140002,-20.496826169997803,53069.5428204 2025-07-13,04:27:31.000,194,11063149,114925,0,1752380850,13873.895533319992,-20.454531390001648,53069.57076888001 2025-07-13,04:27:32.000,194,11063181,115125,0,1752380851,13873.814697599992,-20.3981383499995,53069.577756000006 2025-07-13,04:27:33.000,194,11063205,115085,0,1752380852,13873.70018033,-20.2853522699952,53069.56378176 2025-07-13,04:27:34.000,194,11063259,115285,0,1752380853,13873.605871989996,-20.16551705999882,53069.60570448 2025-07-13,04:27:35.000,194,11063234,114925,0,1752380854,13873.545245199995,-20.087976629998593,53069.64762720001 2025-07-13,04:27:36.000,194,11063156,115245,0,1752380855,13873.39031006999,-19.98223968000093,53069.626665840005 2025-07-13,04:27:37.000,194,11063160,114885,0,1752380856,13873.262320179994,-19.827158820000477,53069.675575680005 2025-07-13,04:27:38.000,194,11063243,115005,0,1752380857,13873.194957079999,-19.74961839000025,53069.66858856001 2025-07-13,04:27:39.000,194,11063230,115285,0,1752380858,13873.019813019993,-19.615684919997875,53069.71051128 2025-07-13,04:27:40.000,194,11063183,115285,0,1752380859,13872.912032059998,-19.53814448999765,53069.745446880006 2025-07-13,04:27:41.000,194,11063211,114965,0,1752380860,13872.864877890002,-19.425358410000626,53069.81531808001 2025-07-13,04:27:42.000,194,11063142,115085,0,1752380861,13872.790778479997,-19.256179290001455,53069.89916352 2025-07-13,04:27:43.000,194,11063212,115045,0,1752380862,13872.743624310002,-19.037656259999494,53069.89916352 2025-07-13,04:27:44.000,194,11063234,114925,0,1752380863,13872.676261209992,-18.826182359996892,53069.89916352 2025-07-13,04:27:45.000,194,11063215,115165,0,1752380864,13872.534798699991,-18.635855849999643,53069.927112 2025-07-13,04:27:46.000,194,11063228,115085,0,1752380865,13872.346182019995,-18.48077498999919,53069.962047600005 2025-07-13,04:27:47.000,194,11063208,115525,0,1752380866,13872.13735641,-18.31864499999938,53070.010957440005 2025-07-13,04:27:48.000,194,11063236,115205,0,1752380867,13871.888112939989,-18.114220229996135,53070.03890592 2025-07-13,04:27:49.000,194,11063217,115365,0,1752380868,13871.659078399993,-17.916844589999528,53070.010957440005 2025-07-13,04:27:50.000,194,11063190,115045,0,1752380869,13871.490670649997,-17.719468949995644,53070.05288016001 2025-07-13,04:27:51.000,194,11063210,115165,0,1752380870,13871.302053970001,-17.507995050000318,53070.09480288 2025-07-13,04:27:52.000,194,11063160,115005,0,1752380871,13871.19427300999,-17.352914189999865,53070.05288016001 2025-07-13,04:27:53.000,194,11063159,114805,0,1752380872,13871.03933788,-17.141440289997263,53070.080828640006 2025-07-13,04:27:54.000,194,11063250,115045,0,1752380873,13870.89113905999,-16.97226116999809,53070.108777120004 2025-07-13,04:27:55.000,194,11063148,115405,0,1752380874,13870.776621789999,-16.873573349999788,53070.09480288 2025-07-13,04:27:56.000,194,11063154,115245,0,1752380875,13870.662104519994,-16.739639879997412,53070.080828640006 2025-07-13,04:27:57.000,194,11063153,114885,0,1752380876,13870.561059869993,-16.59160814999632,53070.04589304 2025-07-13,04:27:58.000,194,11063152,114885,0,1752380877,13870.534114629998,-16.478822069999296,53070.03890592 2025-07-13,04:27:59.000,194,11063239,115045,0,1752380878,13870.473487839998,-16.366035990002274,53070.03890592 2025-07-13,04:28:00.000,194,11063241,114725,0,1752380879,13870.365706880002,-16.34488859999692,53070.080828640006 2025-07-13,04:28:01.000,194,11063151,115005,0,1752380880,13870.352234259997,-16.35898685999564,53069.96903472 2025-07-13,04:28:02.000,194,11063213,114965,0,1752380881,13870.453278909998,-16.323741209998843,53069.98300896001 2025-07-13,04:28:03.000,194,11063241,115085,0,1752380882,13870.460015219993,-16.309642950000125,53069.88518928001 2025-07-13,04:28:04.000,194,11063176,114885,0,1752380883,13870.513905699998,-16.281446429995412,53069.88518928001 2025-07-13,04:28:05.000,194,11063162,114965,0,1752380884,13870.561059869993,-16.267348169996694,53069.81531808001 2025-07-13,04:28:06.000,194,11063246,115205,0,1752380885,13870.500433079993,-16.316692079999484,53069.70352416 2025-07-13,04:28:07.000,194,11063215,115205,0,1752380886,13870.493696769998,-16.35193772999628,53069.65461432 2025-07-13,04:28:08.000,194,11063191,115045,0,1752380887,13870.325289020002,-16.38718338000035,53069.58474312 2025-07-13,04:28:09.000,194,11063187,114885,0,1752380888,13870.210771749997,-16.485871199998655,53069.5428204 2025-07-13,04:28:10.000,194,11063131,115085,0,1752380889,13870.089518169996,-16.59160814999632,53069.45198784001 2025-07-13,04:28:11.000,194,11063227,115405,0,1752380890,13869.96152828,-16.732590749998053,53069.354168159996 2025-07-13,04:28:12.000,194,11063146,115005,0,1752380891,13869.826802079995,-16.85947509000107,53069.24936136 2025-07-13,04:28:13.000,194,11063128,115125,0,1752380892,13869.685339569995,-16.951113780000014,53069.17949016 2025-07-13,04:28:14.000,194,11063160,115205,0,1752380893,13869.584294919994,-17.04275246999896,53069.01179928 2025-07-13,04:28:15.000,194,11063164,115085,0,1752380894,13869.503459199994,-17.22602984999685,53068.9139796 2025-07-13,04:28:16.000,194,11063237,115005,0,1752380895,13869.436096099998,-17.359963319999224,53068.79519856 2025-07-13,04:28:17.000,194,11063167,114845,0,1752380896,13869.368732999988,-17.458651139997528,53068.67641752 2025-07-13,04:28:18.000,194,11063154,115005,0,1752380897,13869.321578829993,-17.536191569997754,53068.55763648 2025-07-13,04:28:19.000,194,11063232,114965,0,1752380898,13869.180116319993,-17.592584609999903,53068.42488120001 2025-07-13,04:28:20.000,194,11063192,115005,0,1752380899,13869.058862739992,-17.641928519995417,53068.32706152001 2025-07-13,04:28:21.000,194,11063190,115205,0,1752380900,13868.883718680001,-17.691272429998207,53068.180331999996 2025-07-13,04:28:22.000,194,11063154,114925,0,1752380901,13868.72204724,-17.80405850999523,53068.012641119996 2025-07-13,04:28:23.000,194,11063225,115205,0,1752380902,13868.445858529994,-17.867500679996738,53067.87289872001 2025-07-13,04:28:24.000,194,11063188,114925,0,1752380903,13868.257241849999,-17.994385019999754,53067.71918208 2025-07-13,04:28:25.000,194,11063216,114965,0,1752380904,13868.028207310002,-18.12831849000213,53067.62834952 2025-07-13,04:28:26.000,194,11063224,115045,0,1752380905,13867.785700150002,-18.20585891999508,53067.51655560001 2025-07-13,04:28:27.000,194,11063269,115165,0,1752380906,13867.576874539991,-18.31864499999938,53067.341877599996 2025-07-13,04:28:28.000,194,11063238,115245,0,1752380907,13867.307422139995,-18.396185429999605,53067.230083680006 2025-07-13,04:28:29.000,194,11063147,115085,0,1752380908,13867.159223319999,-18.452578470001754,53067.00649584001 2025-07-13,04:28:30.000,194,11063215,115005,0,1752380909,13866.943661399993,-18.501922379997268,53066.92963752 2025-07-13,04:28:31.000,194,11063168,115005,0,1752380910,13866.694417929997,-18.5442171600007,53066.79688224001 2025-07-13,04:28:32.000,194,11063176,115085,0,1752380911,13866.478856009991,-18.565364549998776,53066.657139840005 2025-07-13,04:28:33.000,194,11063166,115165,0,1752380912,13866.2026673,-18.741592799997306,53066.55233304001 2025-07-13,04:28:34.000,194,11063133,115005,0,1752380913,13865.95342382999,-18.847329750002245,53066.3287452 2025-07-13,04:28:35.000,194,11063187,115165,0,1752380914,13865.630080950003,-18.90372278999712,53066.18201568 2025-07-13,04:28:36.000,194,11063189,114885,0,1752380915,13865.320210689992,-18.95306669999991,53066.00035056001 2025-07-13,04:28:37.000,194,11063249,114605,0,1752380916,13865.050758289995,-19.030607130000135,53065.867595280004 2025-07-13,04:28:38.000,194,11063209,115285,0,1752380917,13864.76109696,-19.11519668999972,53065.76278848001 2025-07-13,04:28:39.000,194,11063217,114965,0,1752380918,13864.471435629988,-19.150442339996516,53065.553174880006 2025-07-13,04:28:40.000,194,11063230,115085,0,1752380919,13864.222192159992,-19.213884509998024,53065.40644536001 2025-07-13,04:28:41.000,194,11063228,115125,0,1752380920,13864.006630240001,-19.284375809998892,53065.25272872 2025-07-13,04:28:42.000,194,11063231,115205,0,1752380921,13863.79780462999,-19.29847406999761,53065.07805072 2025-07-13,04:28:43.000,194,11063218,115165,0,1752380922,13863.669814739995,-19.34076885000104,53064.91734696 2025-07-13,04:28:44.000,194,11063178,114965,0,1752380923,13863.528352229994,-19.36191623999912,53064.812540160005 2025-07-13,04:28:45.000,194,11063181,114965,0,1752380924,13863.501406989999,-19.383063629997196,53064.65882352001 2025-07-13,04:28:46.000,194,11063177,115125,0,1752380925,13863.460989129999,-19.36191623999912,53064.43523568 2025-07-13,04:28:47.000,194,11063185,115205,0,1752380926,13863.487934369994,-19.376014499997837,53064.358377360004 2025-07-13,04:28:48.000,194,11063211,115005,0,1752380927,13863.53508853999,-19.30552319999697,53064.1976736 2025-07-13,04:28:49.000,194,11063193,115125,0,1752380928,13863.669814739995,-19.206835379998665,53064.11382816001 2025-07-13,04:28:50.000,194,11063174,115165,0,1752380929,13863.952739759996,-19.030607130000135,53064.00203424 2025-07-13,04:28:51.000,194,11063213,115325,0,1752380930,13864.383863599993,-18.819133229997533,53063.93216304 2025-07-13,04:28:52.000,194,11063171,115005,0,1752380931,13864.9227684,-18.501922379997268,53063.827356240006 2025-07-13,04:28:53.000,194,11063206,115165,0,1752380932,13865.569454160002,-18.142416750000848,53063.90421456 2025-07-13,04:28:54.000,194,11063212,115005,0,1752380933,13866.2026673,-17.67717416999949,53063.91120168 2025-07-13,04:28:55.000,194,11063134,115005,0,1752380934,13866.903243539993,-17.169636810001975,53063.94613728001 2025-07-13,04:28:56.000,194,11063206,114925,0,1752380935,13867.62402871,-16.605706410002313,53064.01600848001 2025-07-13,04:28:57.000,194,11063204,115285,0,1752380936,13868.311132329989,-16.105218179996882,53064.13478952001 2025-07-13,04:28:58.000,194,11063225,115165,0,1752380937,13868.863509750001,-15.611779079998087,53064.2675448 2025-07-13,04:28:59.000,194,11063154,115365,0,1752380938,13869.341787759993,-15.167683890002081,53064.4072872 2025-07-13,04:29:00.000,194,11063149,115125,0,1752380939,13869.75270266999,-14.787030870000308,53064.57497808 2025-07-13,04:29:01.000,194,11063201,115125,0,1752380940,13870.069309239996,-14.371132200001739,53064.68677200001 2025-07-13,04:29:02.000,194,11063139,114965,0,1752380941,13870.338761639992,-13.983430050000607,53064.90337272001 2025-07-13,04:29:03.000,194,11063228,115045,0,1752380942,13870.493696769998,-13.560482249995403,53065.00817952 2025-07-13,04:29:04.000,194,11063195,115285,0,1752380943,13870.540850939993,-13.137534449997474,53065.16189616001 2025-07-13,04:29:05.000,194,11063177,115365,0,1752380944,13870.635159279998,-12.806225339998491,53065.30862568001 2025-07-13,04:29:06.000,194,11063205,114965,0,1752380945,13870.702522379994,-12.517211009995663,53065.51125216 2025-07-13,04:29:07.000,194,11063203,114885,0,1752380946,13870.742940239994,-12.326884499998414,53065.69291728001 2025-07-13,04:29:08.000,194,11063181,115045,0,1752380947,13870.783358099994,-12.129508860001806,53065.79772408 2025-07-13,04:29:09.000,194,11063142,115365,0,1752380948,13870.823775959994,-11.981477130000712,53065.90951800001 2025-07-13,04:29:10.000,194,11063257,115205,0,1752380949,13870.843984889994,-11.798199749995547,53066.056247520006 2025-07-13,04:29:11.000,194,11063238,115005,0,1752380950,13870.817039649999,-11.762954099998751,53066.202977040004 2025-07-13,04:29:12.000,194,11063192,115085,0,1752380951,13870.85072119999,-11.791150619996188,53066.26586112001 2025-07-13,04:29:13.000,194,11063144,115365,0,1752380952,13870.965238469995,-11.840494529998978,53066.36368080001 2025-07-13,04:29:14.000,194,11063164,114925,0,1752380953,13871.01912895,-11.939182349997282,53066.41957776 2025-07-13,04:29:15.000,194,11063192,115045,0,1752380954,13871.254899799991,-12.087214079998375,53066.38464216001 2025-07-13,04:29:16.000,194,11063205,115125,0,1752380955,13871.584978990002,-12.214098420001392,53066.440539120005 2025-07-13,04:29:17.000,194,11063198,115445,0,1752380956,13872.09020223999,-12.40442492999864,53066.41957776 2025-07-13,04:29:18.000,194,11063196,115365,0,1752380957,13872.696470139992,-12.58065317999717,53066.45451336 2025-07-13,04:29:19.000,194,11063215,115045,0,1752380958,13873.363364829995,-12.778028820001055,53066.49643608 2025-07-13,04:29:20.000,194,11063213,115365,0,1752380959,13873.922478560002,-12.982453589997021,53066.55233304001 2025-07-13,04:29:21.000,194,11063179,115165,0,1752380960,13874.454647049999,-13.059994019997248,53066.54534592 2025-07-13,04:29:22.000,194,11063159,114965,0,1752380961,13874.872298269991,-13.215074879997701,53066.56630728 2025-07-13,04:29:23.000,194,11063227,115005,0,1752380962,13875.390994139998,-13.419499650000944,53066.66412696 2025-07-13,04:29:24.000,194,11063202,115365,0,1752380963,13875.78843642999,-13.581629640000756,53066.69207544 2025-07-13,04:29:25.000,194,11063167,114965,0,1752380964,13876.125251929996,-13.821300060000794,53066.775920880005 2025-07-13,04:29:26.000,194,11063212,115205,0,1752380965,13876.441858500002,-14.004577439998684,53066.8527792 2025-07-13,04:29:27.000,194,11063210,115085,0,1752380966,13876.637211489993,-14.152609169999778,53066.9226504 2025-07-13,04:29:28.000,194,11063149,115205,0,1752380967,13876.792146619999,-14.371132200001739,53066.98553448001 2025-07-13,04:29:29.000,194,11063150,115365,0,1752380968,13876.99423592,-14.582606099997065,53067.06937992 2025-07-13,04:29:30.000,194,11063222,115165,0,1752380969,13877.142434739995,-14.744736089996877,53067.174186719996 2025-07-13,04:29:31.000,194,11063178,115245,0,1752380970,13877.162643669995,-14.963259119998838,53067.26501928 2025-07-13,04:29:32.000,194,11063163,115085,0,1752380971,13877.07507164,-15.08309432999522,53067.35585184 2025-07-13,04:29:33.000,194,11063149,114845,0,1752380972,13877.01444485,-15.238175189995673,53067.495594240005 2025-07-13,04:29:34.000,194,11063150,115045,0,1752380973,13877.000972229995,-15.336863010001252,53067.46764576001 2025-07-13,04:29:35.000,194,11063170,114925,0,1752380974,13876.95381806,-15.428501700000197,53067.59341392 2025-07-13,04:29:36.000,194,11063178,115085,0,1752380975,13877.000972229995,-15.456698219997634,53067.67027224 2025-07-13,04:29:37.000,194,11063165,115245,0,1752380976,13877.10875318999,-15.527189519998501,53067.782066160005 2025-07-13,04:29:38.000,194,11063184,115205,0,1752380977,13877.310842489991,-15.506042130000424,53067.81700176 2025-07-13,04:29:39.000,194,11063204,115045,0,1752380978,13877.459041310001,-15.442599959998915,53067.95674416 2025-07-13,04:29:40.000,194,11063202,114845,0,1752380979,13877.600503820002,-15.343912140000612,53067.97071840001 2025-07-13,04:29:41.000,194,11063237,115045,0,1752380980,13877.640921680002,-15.273420839999744,53068.13840928001 2025-07-13,04:29:42.000,194,11063171,114885,0,1752380981,13877.674603229992,-15.217027799997595,53068.285138800005 2025-07-13,04:29:43.000,194,11063212,115005,0,1752380982,13877.654394299992,-15.167683890002081,53068.37597136001 2025-07-13,04:29:44.000,194,11063187,115005,0,1752380983,13877.627449059997,-15.08309432999522,53068.50872664 2025-07-13,04:29:45.000,194,11063232,115125,0,1752380984,13877.539877030002,-14.998504769995634,53068.64846904 2025-07-13,04:29:46.000,194,11063157,114965,0,1752380985,13877.425359759996,-14.94916086000012,53068.788211440005 2025-07-13,04:29:47.000,194,11063157,115045,0,1752380986,13877.3175788,-14.94916086000012,53068.9139796 2025-07-13,04:29:48.000,194,11063223,114885,0,1752380987,13877.23000676999,-14.94211173000076,53068.9838508 2025-07-13,04:29:49.000,194,11063167,115245,0,1752380988,13877.081807949995,-14.885718689998612,53069.074683360006 2025-07-13,04:29:50.000,194,11063162,115165,0,1752380989,13876.9134002,-14.885718689998612,53069.2284 2025-07-13,04:29:51.000,194,11063159,115405,0,1752380990,13876.785410309989,-14.808178259998385,53069.34718104 2025-07-13,04:29:52.000,194,11063234,115205,0,1752380991,13876.610266249998,-14.681293919995369,53069.42403936 2025-07-13,04:29:53.000,194,11063212,115165,0,1752380992,13876.448594809997,-14.568507839998347,53069.41705224 2025-07-13,04:29:54.000,194,11063165,115085,0,1752380993,13876.233032889992,-14.448672630001965,53069.64064008 2025-07-13,04:29:55.000,194,11063169,114965,0,1752380994,13875.99052572999,-14.300640900000872,53069.66160144 2025-07-13,04:29:56.000,194,11063241,115085,0,1752380995,13875.660446539994,-14.124412650002341,53069.77339536 2025-07-13,04:29:57.000,194,11063235,115205,0,1752380996,13875.276476869993,-13.877693099995668,53069.89916352 2025-07-13,04:29:58.000,194,11063238,115245,0,1752380997,13874.926188749996,-13.595727899999474,53069.941086240004 2025-07-13,04:29:59.000,194,11063205,115285,0,1752380998,13874.683681589995,-13.370155739998154,53069.9969832 2025-07-13,04:30:00.000,194,11063170,115085,0,1752380999,13874.434438119999,-13.067043149996607,53069.9969832 2025-07-13,04:30:01.000,194,11063173,114925,0,1752381000,13874.144776789988,-12.770979690001695,53070.09480288 2025-07-13,04:30:02.000,194,11063164,115005,0,1752381001,13873.922478560002,-12.46081797000079,53070.08781576 2025-07-13,04:30:03.000,194,11063203,115165,0,1752381002,13873.626080919996,-12.17885276999732,53070.04589304 2025-07-13,04:30:04.000,194,11063163,115005,0,1752381003,13873.31621066,-12.037870169995585,53070.0668544 2025-07-13,04:30:05.000,194,11063164,115085,0,1752381004,13872.986131469988,-11.910985829999845,53070.080828640006 2025-07-13,04:30:06.000,194,11063187,115085,0,1752381005,13872.676261209992,-11.805248880002182,53070.03191880001 2025-07-13,04:30:07.000,194,11063241,115045,0,1752381006,13872.37986357,-11.685413669998525,53070.010957440005 2025-07-13,04:30:08.000,194,11063217,115285,0,1752381007,13872.23840106,-11.643118889995094,53069.9969832 2025-07-13,04:30:09.000,194,11063179,115005,0,1752381008,13872.11041116999,-11.685413669998525,53069.90615064001 2025-07-13,04:30:10.000,194,11063193,115005,0,1752381009,13871.948739729989,-11.755904969999392,53069.86422792001 2025-07-13,04:30:11.000,194,11063205,115405,0,1752381010,13871.773595669998,-11.833445399999619,53069.78736960001 2025-07-13,04:30:12.000,194,11063203,115085,0,1752381011,13871.591715299997,-11.925084089998563,53069.745446880006 2025-07-13,04:30:13.000,194,11063163,114805,0,1752381012,13871.450252789997,-11.953280609996,53069.60570448 2025-07-13,04:30:14.000,194,11063196,114925,0,1752381013,13871.254899799991,-12.023771909996867,53069.47993632001 2025-07-13,04:30:15.000,194,11063243,115085,0,1752381014,13871.09322835999,-12.087214079998375,53069.37512952 2025-07-13,04:30:16.000,194,11063186,115005,0,1752381015,13870.85072119999,-12.115410599995812,53069.21442576001 2025-07-13,04:30:17.000,194,11063267,114885,0,1752381016,13870.540850939993,-12.221147550000751,53069.03974776 2025-07-13,04:30:18.000,194,11063212,115005,0,1752381017,13870.183826510001,-12.214098420001392,53068.93494096 2025-07-13,04:30:19.000,194,11063227,115125,0,1752381018,13869.75270266999,-12.263442329996906,53068.69737888 2025-07-13,04:30:20.000,194,11063195,115365,0,1752381019,13869.260952039993,-12.263442329996906,53068.49475240001 2025-07-13,04:30:21.000,194,11063167,114885,0,1752381020,13868.870246059996,-12.319835369999055,53068.334048640005 2025-07-13,04:30:22.000,194,11063180,115205,0,1752381021,13868.51995794,-12.40442492999864,53068.05456384 2025-07-13,04:30:23.000,194,11063150,115005,0,1752381022,13868.277450779999,-12.474916229999508,53067.8659116 2025-07-13,04:30:24.000,194,11063209,115325,0,1752381023,13867.947371590002,-12.538358400001016,53067.62834952 2025-07-13,04:30:25.000,194,11063162,114925,0,1752381024,13867.677919189991,-12.615898830001242,53067.46065864 2025-07-13,04:30:26.000,194,11063147,115205,0,1752381025,13867.41520309999,-12.693439260001469,53067.24405792 2025-07-13,04:30:27.000,194,11063202,115205,0,1752381026,13867.25353165999,-12.848520120001922,53066.992521600005 2025-07-13,04:30:28.000,194,11063223,115125,0,1752381027,13867.15248700999,-12.961306199998944,53066.76194664 2025-07-13,04:30:29.000,194,11063209,115045,0,1752381028,13866.876298299998,-13.017699240001093,53066.489448960005 2025-07-13,04:30:30.000,194,11063166,115365,0,1752381029,13866.707890550002,-13.130485319998115,53066.34271944001 2025-07-13,04:30:31.000,194,11063224,115245,0,1752381030,13866.566428040001,-13.26441879000049,53066.09118312 2025-07-13,04:30:32.000,194,11063177,115205,0,1752381031,13866.451910769996,-13.433597909999662,53065.86060816001 2025-07-13,04:30:33.000,194,11063193,114925,0,1752381032,13866.391283979996,-13.581629640000756,53065.60907184 2025-07-13,04:30:34.000,194,11063154,115125,0,1752381033,13866.32392088,-13.687366589998419,53065.37150976 2025-07-13,04:30:35.000,194,11063167,115005,0,1752381034,13866.28350302,-13.898840490001021,53065.16189616001 2025-07-13,04:30:36.000,194,11063162,115165,0,1752381035,13866.25655777999,-14.075068739999551,53064.95926968 2025-07-13,04:30:37.000,194,11063183,115045,0,1752381036,13866.32392088,-14.25834611999744,53064.763630320005 2025-07-13,04:30:38.000,194,11063174,115245,0,1752381037,13866.411492909996,-14.406377849998535,53064.48414552 2025-07-13,04:30:39.000,194,11063196,115045,0,1752381038,13866.579900659992,-14.505065669996839,53064.28850616 2025-07-13,04:30:40.000,194,11063174,115005,0,1752381039,13866.815671509998,-14.54736045000027,53064.09985392 2025-07-13,04:30:41.000,194,11063204,115085,0,1752381040,13867.17269593999,-14.54031132000091,53063.93915016 2025-07-13,04:30:42.000,194,11063223,115285,0,1752381041,13867.56340192,-14.420476109997253,53063.77145928 2025-07-13,04:30:43.000,194,11063192,114725,0,1752381042,13868.129251959988,-14.300640900000872,53063.59678128 2025-07-13,04:30:44.000,194,11063172,115125,0,1752381043,13868.809619269996,-14.068019610000192,53063.46402600001 2025-07-13,04:30:45.000,194,11063197,115125,0,1752381044,13869.61124015999,-13.764907019998645,53063.41511616001 2025-07-13,04:30:46.000,194,11063186,115285,0,1752381045,13870.554323559998,-13.391303129996231,53063.31030936 2025-07-13,04:30:47.000,194,11063158,115365,0,1752381046,13871.847695079989,-13.03884662999917,53063.27537376001 2025-07-13,04:30:48.000,194,11063156,115165,0,1752381047,13873.31621066,-12.658193609997397,53063.33825784 2025-07-13,04:30:49.000,194,11063186,115045,0,1752381048,13874.825144099996,-12.18590189999668,53063.38716768 2025-07-13,04:30:50.000,194,11063174,115085,0,1752381049,13876.327341229997,-11.699511929997243,53063.519922960004 2025-07-13,04:30:51.000,194,11063195,115045,0,1752381050,13877.748702639998,-11.297711519997392,53063.6736396 2025-07-13,04:30:52.000,194,11063194,115045,0,1752381051,13879.055546779993,-10.924107630002254,53063.86229184 2025-07-13,04:30:53.000,194,11063211,115325,0,1752381052,13880.193983169993,-10.578700259997277,53064.07190544 2025-07-13,04:30:54.000,194,11063229,114965,0,1752381053,13881.184220739997,-10.282636799995089,53064.28850616 2025-07-13,04:30:55.000,194,11063189,115125,0,1752381054,13882.100358899996,-10.007720729998255,53064.51908112001 2025-07-13,04:30:56.000,194,11063166,115005,0,1752381055,13882.98955182,-9.718706399995426,53064.77061744 2025-07-13,04:30:57.000,194,11063168,115005,0,1752381056,13883.669919129992,-9.45788858999731,53065.029140880004 2025-07-13,04:30:58.000,194,11063191,115005,0,1752381057,13884.34355012999,-9.239365559995349,53065.266702960005 2025-07-13,04:30:59.000,194,11063183,115085,0,1752381058,13884.882454929997,-8.99969513999531,53065.553174880006 2025-07-13,04:31:00.000,194,11063232,115445,0,1752381059,13885.266424599999,-8.809368629998062,53065.81169832001 2025-07-13,04:31:01.000,194,11063170,115005,0,1752381060,13885.556085929995,-8.738877329997194,53066.04926040001 2025-07-13,04:31:02.000,194,11063205,115045,0,1752381061,13885.75143892,-8.661336899996968,53066.30079672 2025-07-13,04:31:03.000,194,11063232,115125,0,1752381062,13885.926582979992,-8.5908455999961,53066.53137168001 2025-07-13,04:31:04.000,194,11063223,115045,0,1752381063,13886.081518109997,-8.583796469996742,53066.727011040006 2025-07-13,04:31:05.000,194,11063197,115005,0,1752381064,13886.270134789993,-8.604943860002095,53066.992521600005 2025-07-13,04:31:06.000,194,11063206,114845,0,1752381065,13886.445278849998,-8.69658255000104,53067.10431552001 2025-07-13,04:31:07.000,194,11063188,115205,0,1752381066,13886.613686599994,-8.82346688999678,53067.278993520005 2025-07-13,04:31:08.000,194,11063182,115005,0,1752381067,13886.795566969995,-9.006744270001946,53067.397774560006 2025-07-13,04:31:09.000,194,11063155,115045,0,1752381068,13887.105437229991,-9.197070779999194,53067.55847832001 2025-07-13,04:31:10.000,194,11063154,114845,0,1752381069,13887.496143209988,-9.338053380000929,53067.68424648001 2025-07-13,04:31:11.000,194,11063172,115005,0,1752381070,13887.92726705,-9.549527279996255,53067.782066160005 2025-07-13,04:31:12.000,194,11063223,114685,0,1752381071,13888.398808749997,-9.68346074999863,53067.88687296 2025-07-13,04:31:13.000,194,11063216,115285,0,1752381072,13888.823196279998,-9.761001179998857,53067.99167976001 2025-07-13,04:31:14.000,194,11063206,115005,0,1752381073,13889.32168321999,-9.85968899999716,53068.05456384 2025-07-13,04:31:15.000,194,11063216,114805,0,1752381074,13889.840379089997,-9.85968899999716,53068.20129336 2025-07-13,04:31:16.000,194,11063185,115005,0,1752381075,13890.35907495999,-9.838541609999083,53068.31308728 2025-07-13,04:31:17.000,194,11063215,115125,0,1752381076,13890.743044629991,-9.73280466000142,53068.47379104001 2025-07-13,04:31:18.000,194,11063125,114965,0,1752381077,13890.985551789992,-9.542478149996896,53068.60654632 2025-07-13,04:31:19.000,194,11063160,115045,0,1752381078,13891.180904779998,-9.394446419995802,53068.76725008 2025-07-13,04:31:20.000,194,11063203,115045,0,1752381079,13891.329103599994,-9.267562080000062,53068.92795384001 2025-07-13,04:31:21.000,194,11063186,115085,0,1752381080,13891.403203009999,-9.034940789999382,53069.123593200005 2025-07-13,04:31:22.000,194,11063166,115005,0,1752381081,13891.315630979989,-8.781172110000625,53069.34718104 2025-07-13,04:31:23.000,194,11063219,115205,0,1752381082,13891.120277989998,-8.541501690000587,53069.5428204 2025-07-13,04:31:24.000,194,11063185,115165,0,1752381083,13890.803671419992,-8.330027789997985,53069.69653704001 2025-07-13,04:31:25.000,194,11063197,115325,0,1752381084,13890.42643806,-8.132652150001377,53069.87820216 2025-07-13,04:31:26.000,194,11063156,115005,0,1752381085,13890.062677319998,-7.949374769996211,53070.05288016001 2025-07-13,04:31:27.000,194,11063210,115365,0,1752381086,13889.698916579997,-7.815441300001112,53070.24153240001 2025-07-13,04:31:28.000,194,11063251,115005,0,1752381087,13889.274529049995,-7.681507829998736,53070.36031344 2025-07-13,04:31:29.000,194,11063138,114805,0,1752381088,13888.917504619989,-7.55462348999572,53070.57691416001 2025-07-13,04:31:30.000,194,11063168,115045,0,1752381089,13888.425753989992,-7.37134610999783,53070.70268232001 2025-07-13,04:31:31.000,194,11063177,115125,0,1752381090,13887.94073966999,-7.336100460001035,53070.9053088 2025-07-13,04:31:32.000,194,11063205,115365,0,1752381091,13887.368153319992,-7.307903939996322,53070.97518 2025-07-13,04:31:33.000,194,11063173,115245,0,1752381092,13886.74167648999,-7.3290513300016755,53071.12190952 2025-07-13,04:31:34.000,194,11063173,115165,0,1752381093,13886.094990730002,-7.286756549998245,53071.14287088 2025-07-13,04:31:35.000,194,11063201,115085,0,1752381094,13885.42809604,-7.343149590000394,53071.26863904 2025-07-13,04:31:36.000,194,11063172,115085,0,1752381095,13884.754465040001,-7.385444369996549,53071.27562616001 2025-07-13,04:31:37.000,194,11063207,115005,0,1752381096,13884.148197139999,-7.561672620002355,53071.34549736001 2025-07-13,04:31:38.000,194,11063188,114845,0,1752381097,13883.555401860001,-7.702655219996814,53071.34549736001 2025-07-13,04:31:39.000,194,11063201,115165,0,1752381098,13883.06365122999,-7.864785209996626,53071.303574640006 2025-07-13,04:31:40.000,194,11063185,115085,0,1752381099,13882.578636910002,-8.026915199996438,53071.31754888 2025-07-13,04:31:41.000,194,11063204,115205,0,1752381100,13882.255294030001,-8.146750410000095,53071.2896004 2025-07-13,04:31:42.000,194,11063216,115125,0,1752381101,13881.958896389995,-8.259536489997117,53071.24767768001 2025-07-13,04:31:43.000,194,11063191,115045,0,1752381102,13881.669235059999,-8.301831270000548,53071.17780648001 2025-07-13,04:31:44.000,194,11063214,115005,0,1752381103,13881.554717789993,-8.337076919997344,53071.15684512001 2025-07-13,04:31:45.000,194,11063214,115125,0,1752381104,13881.494090999993,-8.294782140001189,53071.05203832 2025-07-13,04:31:46.000,194,11063196,115205,0,1752381105,13881.554717789993,-8.217241710000962,53071.01011560001 2025-07-13,04:31:47.000,194,11063224,115005,0,1752381106,13881.588399339998,-8.097406499997305,53070.919283040006 2025-07-13,04:31:48.000,194,11063204,114925,0,1752381107,13881.729861849999,-7.949374769996211,53070.919283040006 2025-07-13,04:31:49.000,194,11063178,115205,0,1752381108,13881.938687459995,-7.864785209996626,53070.89133456001 2025-07-13,04:31:50.000,194,11063179,115205,0,1752381109,13882.235085100001,-7.667409570000018,53070.89133456001 2025-07-13,04:31:51.000,194,11063185,114885,0,1752381110,13882.612318459993,-7.477083059995493,53070.8354376 2025-07-13,04:31:52.000,194,11063228,115125,0,1752381111,13883.016497059994,-7.258560030000808,53070.9053088 2025-07-13,04:31:53.000,194,11063147,115005,0,1752381112,13883.474566140001,-6.990693089996057,53070.91229592001 2025-07-13,04:31:54.000,194,11063170,115085,0,1752381113,13883.898953669988,-6.793317449999449,53070.91229592001 2025-07-13,04:31:56.000,194,11063211,115045,0,1752381115,13884.767937659992,-6.215288790001068,53071.14287088 2025-07-13,04:31:57.000,194,11063178,115005,0,1752381116,13885.273160909994,-5.940372719996958,53071.254664800006 2025-07-13,04:31:58.000,194,11063205,115085,0,1752381117,13885.71102106,-5.587916219999897,53071.34549736001 2025-07-13,04:31:59.000,194,11063232,115005,0,1752381118,13886.081518109997,-5.277754499998991,53071.50620112 2025-07-13,04:32:00.000,194,11063154,115165,0,1752381119,13886.485696709999,-4.960543649998726,53071.64594352 2025-07-13,04:32:01.000,194,11063191,115005,0,1752381120,13886.80230327999,-4.727922359998047,53071.79267304 2025-07-13,04:32:02.000,194,11063205,115245,0,1752381121,13887.118909849996,-4.579890629996953,53071.94638968001 2025-07-13,04:32:03.000,194,11063191,114965,0,1752381122,13887.448989039993,-4.453006290001213,53072.072157840004 2025-07-13,04:32:04.000,194,11063155,115405,0,1752381123,13887.745386679999,-4.354318469995633,53072.260810080006 2025-07-13,04:32:05.000,194,11063152,115125,0,1752381124,13888.08220217999,-4.262679779996688,53072.42151384001 2025-07-13,04:32:07.000,194,11063204,115085,0,1752381126,13888.681733769998,-4.1851393499964615,53072.70798576 2025-07-13,04:32:08.000,194,11063153,115205,0,1752381127,13888.951186169994,-4.24858151999797,53072.84074104 2025-07-13,04:32:09.000,194,11063160,115005,0,1752381128,13889.16001177999,-4.312023689999478,53072.92458648001 2025-07-13,04:32:10.000,194,11063156,115045,0,1752381129,13889.395782629996,-4.3402202099969145,53072.98747056 2025-07-13,04:32:11.000,194,11063188,115005,0,1752381130,13889.618080859997,-4.368416730001627,53073.099264480006 2025-07-13,04:32:12.000,194,11063231,114685,0,1752381131,13889.773015990002,-4.347269339996274,53073.22503264 2025-07-13,04:32:13.000,194,11063185,115125,0,1752381132,13889.968368979993,-4.375465860000986,53073.315865200006 2025-07-13,04:32:14.000,194,11063223,115365,0,1752381133,13890.096358869989,-4.403662379998423,53073.39971064 2025-07-13,04:32:15.000,194,11063165,115005,0,1752381134,13890.123304109999,-4.326121949998196,53073.53945304 2025-07-13,04:32:16.000,194,11063151,114965,0,1752381135,13890.055941009989,-4.262679779996688,53073.56740152 2025-07-13,04:32:18.000,194,11063205,115045,0,1752381137,13889.752807060002,-4.206286740001815,53073.76304088001 2025-07-13,04:32:19.000,194,11063178,115045,0,1752381138,13889.537245139996,-4.163991959998384,53073.79098936001 2025-07-13,04:32:20.000,194,11063184,115205,0,1752381139,13889.36883739,-4.192188479995821,53073.88880904001 2025-07-13,04:32:21.000,194,11063188,114965,0,1752381140,13889.254320119995,-4.227434129999892,53073.90278328 2025-07-13,04:32:22.000,194,11063172,115045,0,1752381141,13889.04549451,-4.2908763000014005,53073.93073176001 2025-07-13,04:32:23.000,194,11063192,115285,0,1752381142,13888.863614139998,-4.347269339996274,53074.00060296 2025-07-13,04:32:24.000,194,11063173,115005,0,1752381143,13888.695206390003,-4.368416730001627,53074.07746128001 2025-07-13,04:32:25.000,194,11063198,115245,0,1752381144,13888.486380779992,-4.382514990000345,53074.12637112001 2025-07-13,04:32:26.000,194,11063186,115045,0,1752381145,13888.257346239996,-4.417760639997141,53074.14733248001 2025-07-13,04:32:27.000,194,11063148,115005,0,1752381146,13888.12262003999,-4.460055420000572,53074.154319600006 2025-07-13,04:32:29.000,194,11063194,115485,0,1752381148,13888.12935635,-4.593988889995671,53074.203229440005 2025-07-13,04:32:30.000,194,11063170,115285,0,1752381149,13888.243873619991,-4.629234539999743,53074.23816504 2025-07-13,04:32:31.000,194,11063179,115005,0,1752381150,13888.398808749997,-4.69972584000061,53074.19624232001 2025-07-13,04:32:32.000,194,11063209,114885,0,1752381151,13888.648052219993,-4.713824099999329,53074.30803624 2025-07-13,04:32:33.000,194,11063154,114845,0,1752381152,13888.870350449994,-4.784315400000196,53074.370920320005 2025-07-13,04:32:34.000,194,11063220,115045,0,1752381153,13889.11959391999,-4.805462789998273,53074.41284304001 2025-07-13,04:32:35.000,194,11063197,115165,0,1752381154,13889.40925525,-4.784315400000196,53074.45476576 2025-07-13,04:32:36.000,194,11063140,115285,0,1752381155,13889.732598130002,-4.770217140001478,53074.47572712 2025-07-13,04:32:37.000,194,11063165,114885,0,1752381156,13890.103095179998,-4.777266270000837,53074.60149528001 2025-07-13,04:32:38.000,194,11063165,115165,0,1752381157,13890.46011960999,-4.819561049996992,53074.66437936 2025-07-13,04:32:40.000,194,11063188,115205,0,1752381159,13891.255004189989,-4.819561049996992,53074.89495432001 2025-07-13,04:32:41.000,194,11063180,114765,0,1752381160,13891.692864339995,-4.861855830000422,53074.971812640004 2025-07-13,04:32:42.000,194,11063168,115085,0,1752381161,13892.036416149997,-4.953494519999367,53075.07661944 2025-07-13,04:32:43.000,194,11063201,115165,0,1752381162,13892.433858439988,-4.988740169996163,53075.21636184 2025-07-13,04:32:44.000,194,11063210,115205,0,1752381163,13892.82456442,-5.009887560001516,53075.27225880001 2025-07-13,04:32:45.000,194,11063138,115365,0,1752381164,13893.289369810002,-5.016936690000875,53075.41898832001 2025-07-13,04:32:46.000,194,11063197,115165,0,1752381165,13893.781120439999,-4.981691039996804,53075.57969208 2025-07-13,04:32:47.000,194,11063209,115165,0,1752381166,13894.367179410001,-4.946445390000008,53075.7264216 2025-07-13,04:32:48.000,194,11063146,115205,0,1752381167,13894.899347899998,-4.8125119199976325,53075.82424128001 2025-07-13,04:32:49.000,194,11063214,115205,0,1752381168,13895.45846162999,-4.720873229998688,53075.96398368 2025-07-13,04:32:50.000,194,11063178,114965,0,1752381169,13896.010839049988,-4.742020619996765,53076.19455864 2025-07-13,04:32:51.000,194,11063139,115205,0,1752381170,13896.48238075,-4.692676710001251,53076.383210880005 2025-07-13,04:32:52.000,194,11063189,115005,0,1752381171,13897.007812930002,-4.615136280001025,53076.59282448001 2025-07-13,04:32:53.000,194,11063228,115085,0,1752381172,13897.56019035,-4.509399329996086,53076.767502480005 2025-07-13,04:32:54.000,194,11063150,115205,0,1752381173,13898.119304079992,-4.368416730001627,53076.99109032 2025-07-13,04:32:55.000,194,11063170,115325,0,1752381174,13898.617791019999,-4.241532389998611,53077.2286524 2025-07-13,04:32:56.000,194,11063215,115085,0,1752381175,13899.149959509996,-4.135795440000948,53077.46621448 2025-07-13,04:32:57.000,194,11063170,115165,0,1752381176,13899.554138109997,-3.9807145800004946,53077.69678944001 2025-07-13,04:32:58.000,194,11063184,115045,0,1752381177,13899.97852564,-3.8185845900006825,53077.94832576 2025-07-13,04:32:59.000,194,11063170,115365,0,1752381178,13900.32207745,-3.6564546000008704,53078.18588784 2025-07-13,04:33:00.000,194,11063193,115085,0,1752381179,13900.732992359997,-3.642356340002152,53078.42344992 2025-07-13,04:33:01.000,194,11063162,114885,0,1752381180,13901.056335239999,-3.571865040001285,53078.67498624001 2025-07-13,04:33:02.000,194,11063169,115125,0,1752381181,13901.345996569995,-3.5084228699997766,53078.961458159996 2025-07-13,04:33:03.000,194,11063235,115005,0,1752381182,13901.635657899991,-3.4520298299976275,53079.20600736001 2025-07-13,04:33:04.000,194,11063211,115045,0,1752381183,13901.864692440002,-3.367440269998042,53079.48549216 2025-07-13,04:33:05.000,194,11063235,114925,0,1752381184,13902.086990669988,-3.275801579999097,53079.75798984001 2025-07-13,04:33:06.000,194,11063185,114885,0,1752381185,13902.282343659994,-3.3039980999965337,53080.03747464 2025-07-13,04:33:07.000,194,11063161,115005,0,1752381186,13902.49116926999,-3.2828507099984563,53080.240101120005 2025-07-13,04:33:08.000,194,11063181,115085,0,1752381187,13902.67304963999,-3.2405559300023015,53080.5125988 2025-07-13,04:33:09.000,194,11063151,115005,0,1752381188,13902.834721079991,-3.2476050600016606,53080.77810936 2025-07-13,04:33:10.000,194,11063182,115005,0,1752381189,13902.982919900001,-3.2264576699963072,53080.98772296 2025-07-13,04:33:11.000,194,11063156,115005,0,1752381190,13903.225427060002,-3.1771137600007933,53081.26022064 2025-07-13,04:33:12.000,194,11063141,115245,0,1752381191,13903.373625879998,-3.170064630001434,53081.49778272 2025-07-13,04:33:13.000,194,11063218,115085,0,1752381192,13903.542033629994,-3.1771137600007933,53081.7353448 2025-07-13,04:33:14.000,194,11063177,115085,0,1752381193,13903.602660419994,-3.1277698499980033,53081.99386824 2025-07-13,04:33:15.000,194,11063192,115085,0,1752381194,13903.71044137999,-3.1418681099967216,53082.182520480004 2025-07-13,04:33:16.000,194,11063163,115005,0,1752381195,13903.804749719995,-3.106622459999926,53082.45501816 2025-07-13,04:33:17.000,194,11063170,115245,0,1752381196,13903.85190388999,-3.0925242000012076,53082.685593120004 2025-07-13,04:33:18.000,194,11063182,115205,0,1752381197,13903.85190388999,-3.0361311599990586,53082.874245360006 2025-07-13,04:33:19.000,194,11063201,115005,0,1752381198,13903.85190388999,-3.0290820299996994,53083.13276880001 2025-07-13,04:33:20.000,194,11063244,115365,0,1752381199,13903.71717769,-3.1771137600007933,53083.36334376 2025-07-13,04:33:21.000,194,11063122,114925,0,1752381200,13903.60939672999,-3.3039980999965337,53083.51706040001 2025-07-13,04:33:22.000,194,11063148,114965,0,1752381201,13903.508352079989,-3.4520298299976275,53083.73366112001 2025-07-13,04:33:23.000,194,11063211,115045,0,1752381202,13903.400571119993,-3.593012429999362,53083.88737776 2025-07-13,04:33:24.000,194,11063188,115165,0,1752381203,13903.131118719997,-3.7762898099972517,53084.05506864 2025-07-13,04:33:25.000,194,11063167,115365,0,1752381204,13902.875138939991,-3.9736654500011355,53084.22974664 2025-07-13,04:33:26.000,194,11063218,115045,0,1752381205,13902.57200498999,-4.163991959998384,53084.40442464001 2025-07-13,04:33:27.000,194,11063178,115365,0,1752381206,13902.295816279999,-4.3966132499990636,53084.58608976 2025-07-13,04:33:28.000,194,11063174,115045,0,1752381207,13901.985946020002,-4.601038020002306,53084.71185792001 2025-07-13,04:33:29.000,194,11063171,115125,0,1752381208,13901.709757309996,-4.840708440002345,53084.774742 2025-07-13,04:33:30.000,194,11063199,115165,0,1752381209,13901.31905133,-5.080378859995108,53084.80967760001 2025-07-13,04:33:31.000,194,11063140,115165,0,1752381210,13900.941817969993,-5.221361459996842,53084.87954880001 2025-07-13,04:33:32.000,194,11063146,115045,0,1752381211,13900.564584610001,-5.404638840002008,53084.92147152 2025-07-13,04:33:33.000,194,11063172,115245,0,1752381212,13900.2210328,-5.56676883000182,53084.90749728001 2025-07-13,04:33:34.000,194,11063180,114805,0,1752381213,13899.884217299994,-5.665456650000124,53084.92147152 2025-07-13,04:33:35.000,194,11063154,115205,0,1752381214,13899.574347039998,-5.792340989995864,53084.99832984 2025-07-13,04:33:36.000,194,11063185,115085,0,1752381215,13899.291422019996,-5.862832289996732,53084.99832984 2025-07-13,04:33:37.000,194,11063147,115085,0,1752381216,13899.01523330999,-5.891028810001444,53085.04723968001 2025-07-13,04:33:38.000,194,11063146,114925,0,1752381217,13898.81988032,-5.883979680002085,53084.99832984 2025-07-13,04:33:39.000,194,11063166,115085,0,1752381218,13898.503273749993,-5.87693054999545,53084.94243288 2025-07-13,04:33:40.000,194,11063215,115245,0,1752381219,13898.213612419997,-5.9121761999995215,53084.984355600005 2025-07-13,04:33:41.000,194,11063173,115005,0,1752381220,13898.031732049996,-5.919225329998881,53085.0192912 2025-07-13,04:33:42.000,194,11063189,115205,0,1752381221,13897.79596119999,-5.848734029998013,53084.97736848001 2025-07-13,04:33:43.000,194,11063160,114965,0,1752381222,13897.60060821,-5.820537510000577,53084.99134272 2025-07-13,04:33:44.000,194,11063168,115045,0,1752381223,13897.452409389989,-5.735947950000991,53085.00531696001 2025-07-13,04:33:45.000,194,11063212,115085,0,1752381224,13897.284001639993,-5.587916219999897,53084.99832984 2025-07-13,04:33:46.000,194,11063172,114965,0,1752381225,13897.149275440002,-5.475130139995599,53085.082175280004 2025-07-13,04:33:47.000,194,11063143,114885,0,1752381226,13897.048230790002,-5.432835359999444,53085.033265440004 2025-07-13,04:33:48.000,194,11063205,115165,0,1752381227,13896.967395070002,-5.298901889997069,53085.0891624 2025-07-13,04:33:49.000,194,11063183,115005,0,1752381228,13896.920240899992,-5.157919289995334,53085.06121392 2025-07-13,04:33:50.000,194,11063133,115085,0,1752381229,13896.873086729996,-5.016936690000875,53085.07518816001 2025-07-13,04:33:51.000,194,11063212,115085,0,1752381230,13896.839405179991,-4.897101479997218,53085.06121392 2025-07-13,04:33:52.000,194,11063161,115165,0,1752381231,13896.731624219996,-4.727922359998047,53085.0891624 2025-07-13,04:33:53.000,194,11063158,115125,0,1752381232,13896.66426112,-4.671529319995898,53085.02627832001 2025-07-13,04:33:54.000,194,11063223,115045,0,1752381233,13896.62384326,-4.608087150001666,53084.99832984 2025-07-13,04:33:55.000,194,11063215,115245,0,1752381234,13896.60363433,-4.530546720001439,53085.0192912 2025-07-13,04:33:56.000,194,11063191,115365,0,1752381235,13896.718151599991,-4.481202809998649,53085.00531696001 2025-07-13,04:33:57.000,194,11063177,115045,0,1752381236,13896.785514700001,-4.3966132499990636,53084.935445760006 2025-07-13,04:33:58.000,194,11063163,115205,0,1752381237,13896.859614109992,-4.304974560000119,53084.89352304 2025-07-13,04:33:59.000,194,11063176,114885,0,1752381238,13896.913504589997,-4.213335870001174,53084.83063896 2025-07-13,04:34:00.000,194,11063167,115005,0,1752381239,13897.048230790002,-4.142844570000307,53084.75378064 2025-07-13,04:34:01.000,194,11063143,115005,0,1752381240,13897.270529019988,-4.030058489996009,53084.66294808 2025-07-13,04:34:02.000,194,11063151,114965,0,1752381241,13897.459145699999,-3.9877637099998537,53084.62102536001 2025-07-13,04:34:03.000,194,11063224,115245,0,1752381242,13897.688180239995,-3.853830239997478,53084.530192800004 2025-07-13,04:34:04.000,194,11063133,115285,0,1752381243,13897.91721477999,-3.677601989998948,53084.47429584001 2025-07-13,04:34:05.000,194,11063142,115085,0,1752381244,13898.024995740001,-3.536619389997213,53084.383463280006 2025-07-13,04:34:06.000,194,11063142,115045,0,1752381245,13898.186667180002,-3.4379315699989093,53084.3205792 2025-07-13,04:34:07.000,194,11063145,114925,0,1752381246,13898.307920760002,-3.3603911399986828,53084.1808368 2025-07-13,04:34:08.000,194,11063136,114965,0,1752381247,13898.469592199988,-3.212359409997589,53084.096991360006 2025-07-13,04:34:09.000,194,11063170,115045,0,1752381248,13898.71209935999,-3.099573330000567,53084.01314592 2025-07-13,04:34:10.000,194,11063168,115165,0,1752381249,13898.927661279995,-3.0290820299996994,53083.880390640006 2025-07-13,04:34:11.000,194,11063126,115125,0,1752381250,13899.20384999,-2.8810502999986056,53083.810519440005 2025-07-13,04:34:12.000,194,11063206,115045,0,1752381251,13899.459829769992,-2.852853780001169,53083.691738400004 2025-07-13,04:34:13.000,194,11063168,115245,0,1752381252,13899.742754789993,-2.789411609999661,53083.61488008001 2025-07-13,04:34:14.000,194,11063208,115365,0,1752381253,13900.03241611999,-2.7259694399981527,53083.524047520004 2025-07-13,04:34:15.000,194,11063222,115205,0,1752381254,13900.32207745,-2.7682642200015835,53083.48911192 2025-07-13,04:34:16.000,194,11063180,115045,0,1752381255,13900.571320919997,-2.7823624800003017,53083.37033088001 2025-07-13,04:34:17.000,194,11063171,115365,0,1752381256,13900.753201289997,-2.8105589999977383,53083.32840816001 2025-07-13,04:34:18.000,194,11063174,115045,0,1752381257,13900.807091770002,-2.838755519995175,53083.26552408 2025-07-13,04:34:19.000,194,11063167,115005,0,1752381258,13900.800355459993,-2.951541599999473,53083.17469152 2025-07-13,04:34:20.000,194,11063177,115205,0,1752381259,13900.807091770002,-3.0361311599990586,53083.069884720004 2025-07-13,04:34:21.000,194,11063207,115085,0,1752381260,13900.955290589998,-3.1982611499988707,53082.99302640001 2025-07-13,04:34:22.000,194,11063135,115005,0,1752381261,13901.029389999989,-3.3039980999965337,53082.902193840004 2025-07-13,04:34:23.000,194,11063182,115285,0,1752381262,13901.076544169999,-3.487275480001699,53082.74847720001 2025-07-13,04:34:24.000,194,11063138,114845,0,1752381263,13901.157379889999,-3.571865040001285,53082.61572192 2025-07-13,04:34:25.000,194,11063152,115005,0,1752381264,13901.265160849995,-3.7551424199991743,53082.49694088 2025-07-13,04:34:26.000,194,11063188,115165,0,1752381265,13901.426832289995,-3.88907589000155,53082.371172720006 2025-07-13,04:34:27.000,194,11063189,114965,0,1752381266,13901.703021000001,-4.037107619995368,53082.231430320004 2025-07-13,04:34:28.000,194,11063194,115045,0,1752381267,13902.060045429993,-4.163991959998384,53082.12662352001 2025-07-13,04:34:29.000,194,11063238,114925,0,1752381268,13902.43727879,-4.262679779996688,53081.9449584 2025-07-13,04:34:30.000,194,11063144,114885,0,1752381269,13902.767357979996,-4.333171079997555,53081.81220312 2025-07-13,04:34:31.000,194,11063159,115045,0,1752381270,13903.124382410002,-4.431858899995859,53081.71438344 2025-07-13,04:34:32.000,194,11063183,115125,0,1752381271,13903.494879459999,-4.438908029995218,53081.5956024 2025-07-13,04:34:33.000,194,11063187,114805,0,1752381272,13903.89905806,-4.361367600002268,53081.532718320006 2025-07-13,04:34:34.000,194,11063144,115205,0,1752381273,13904.390808689997,-4.312023689999478,53081.45586000001 2025-07-13,04:34:35.000,194,11063161,115205,0,1752381274,13904.80845990999,-4.2908763000014005,53081.40695016001 2025-07-13,04:34:36.000,194,11063213,115165,0,1752381275,13905.246320059996,-4.2344832599992515,53081.344066080004 2025-07-13,04:34:37.000,194,11063167,115325,0,1752381276,13905.711125449998,-4.156942829999025,53081.365027440006 2025-07-13,04:34:38.000,194,11063233,115005,0,1752381277,13906.142249289995,-4.030058489996009,53081.37900168 2025-07-13,04:34:39.000,194,11063201,115165,0,1752381278,13906.532955269991,-3.9172724099989864,53081.33009184 2025-07-13,04:34:40.000,194,11063154,114885,0,1752381279,13906.943870179988,-3.7128476399957435,53081.365027440006 2025-07-13,04:34:41.000,194,11063217,114965,0,1752381280,13907.31436723,-3.571865040001285,53081.392975920004 2025-07-13,04:34:42.000,194,11063205,115285,0,1752381281,13907.61750118,-3.3603911399986828,53081.511756960004 2025-07-13,04:34:43.000,194,11063176,115045,0,1752381282,13907.940844060002,-3.15596636999544,53081.532718320006 2025-07-13,04:34:44.000,194,11063182,114885,0,1752381283,13908.311341109998,-2.9162959499954013,53081.560666800004 2025-07-13,04:34:45.000,194,11063135,115205,0,1752381284,13908.69531078,-2.740067699996871,53081.61656376 2025-07-13,04:34:46.000,194,11063201,115325,0,1752381285,13909.180325100002,-2.5003972799968324,53081.77726752 2025-07-13,04:34:47.000,194,11063140,114965,0,1752381286,13909.64513048999,-2.218432080000639,53081.88207432 2025-07-13,04:34:48.000,194,11063156,115085,0,1752381287,13910.03583647,-1.964663400001882,53082.02181672 2025-07-13,04:34:49.000,194,11063198,115125,0,1752381288,13910.487169239997,-1.746140369999921,53082.182520480004 2025-07-13,04:34:50.000,194,11063144,114965,0,1752381289,13910.88461152999,-1.5981086399988271,53082.32226288001 2025-07-13,04:34:51.000,194,11063178,115085,0,1752381290,13911.25510858,-1.428929519999656,53082.42706968 2025-07-13,04:34:52.000,194,11063181,114885,0,1752381291,13911.598660390002,-1.1963082299989765,53082.61572192 2025-07-13,04:34:53.000,194,11063185,115005,0,1752381292,13911.989366369999,-0.9354904200008605,53082.804374160005 2025-07-13,04:34:54.000,194,11063132,115085,0,1752381293,13912.28576400999,-0.752213039995695,53082.95110368 2025-07-13,04:34:55.000,194,11063111,115085,0,1752381294,13912.508062239991,-0.44205132000206504,53083.16071728001 2025-07-13,04:34:56.000,194,11063175,115285,0,1752381295,13912.770778329992,-0.23762654999882216,53083.33539528 2025-07-13,04:34:57.000,194,11063138,115125,0,1752381296,13912.999812869988,0.07253517000208376,53083.551996 2025-07-13,04:34:58.000,194,11063144,115205,0,1752381297,13913.215374789994,0.3051564600027632,53083.73366112001 2025-07-13,04:34:59.000,194,11063125,115205,0,1752381298,13913.38378253999,0.5800725299995975,53083.91532624 2025-07-13,04:35:00.000,194,11063183,115005,0,1752381299,13913.50503611999,0.8479394700043485,53084.15288832 2025-07-13,04:35:01.000,194,11063176,115365,0,1752381300,13913.57239922,1.1581011899979785,53084.28564360001 2025-07-13,04:35:02.000,194,11063215,115085,0,1752381301,13913.6936528,1.4894103000042378,53084.43936024 2025-07-13,04:35:03.000,194,11063120,115085,0,1752381302,13913.720598039996,1.8207194100032211,53084.68390944 2025-07-13,04:35:04.000,194,11063135,114965,0,1752381303,13913.720598039996,2.116782869998133,53084.87954880001 2025-07-13,04:35:05.000,194,11063132,115085,0,1752381304,13913.62628969999,2.4128463300003204,53085.02627832001 2025-07-13,04:35:06.000,194,11063149,115045,0,1752381305,13913.498299809995,2.708909790002508,53085.16602072 2025-07-13,04:35:07.000,194,11063146,114965,0,1752381306,13913.276001579994,2.962678470001265,53085.25685328 2025-07-13,04:35:08.000,194,11063174,115005,0,1752381307,13913.033494419993,3.2446436700047343,53085.45249264 2025-07-13,04:35:09.000,194,11063198,115165,0,1752381308,13912.696678920001,3.491363220004132,53085.64813200001 2025-07-13,04:35:10.000,194,11063183,115045,0,1752381309,13912.339654489995,3.6675914700026624,53085.73896456 2025-07-13,04:35:11.000,194,11063179,114725,0,1752381310,13911.901794339989,3.8790653699979885,53085.84377136001 2025-07-13,04:35:12.000,194,11063168,115045,0,1752381311,13911.457197880001,4.069391880002513,53085.990500880005 2025-07-13,04:35:13.000,194,11063109,114685,0,1752381312,13911.019337729995,4.231521870002325,53086.060372080006 2025-07-13,04:35:14.000,194,11063166,114885,0,1752381313,13910.541059720003,4.393651860002137,53086.12325616 2025-07-13,04:35:15.000,194,11063215,114925,0,1752381314,13910.143617429996,4.54873272000259,53086.158191760005 2025-07-13,04:35:16.000,194,11063174,115245,0,1752381315,13909.739438829994,4.7179118400017614,53086.24902432001 2025-07-13,04:35:17.000,194,11063164,114965,0,1752381316,13909.341996540003,4.809550530000706,53086.3119084 2025-07-13,04:35:18.000,194,11063196,115125,0,1752381317,13908.89740008,4.830697919998784,53086.3119084 2025-07-13,04:35:19.000,194,11063204,115165,0,1752381318,13908.432594689999,4.816599660000065,53086.33286976 2025-07-13,04:35:20.000,194,11063181,115125,0,1752381319,13907.900426200002,4.816599660000065,53086.36780536001 2025-07-13,04:35:21.000,194,11063167,115005,0,1752381320,13907.44909342999,4.837747049998143,53086.36081824 2025-07-13,04:35:22.000,194,11063150,115205,0,1752381321,13906.997760659993,4.830697919998784,53086.34684400001 2025-07-13,04:35:23.000,194,11063112,114925,0,1752381322,13906.499273720001,4.788403140002629,53086.34684400001 2025-07-13,04:35:24.000,194,11063182,115125,0,1752381323,13906.020995709994,4.73201010000048,53086.374792480005 2025-07-13,04:35:25.000,194,11063198,114965,0,1752381324,13905.603344490002,4.6685679299989715,53086.36780536001 2025-07-13,04:35:26.000,194,11063179,115045,0,1752381325,13905.11159385999,4.54873272000259,53086.276972800006 2025-07-13,04:35:27.000,194,11063202,115205,0,1752381326,13904.565952749988,4.534634460003872,53086.18614024 2025-07-13,04:35:28.000,194,11063124,115005,0,1752381327,13904.080938430001,4.485290550001082,53086.158191760005 2025-07-13,04:35:29.000,194,11063189,114925,0,1752381328,13903.562242559994,4.400700990001496,53086.07434632 2025-07-13,04:35:30.000,194,11063170,115125,0,1752381329,13903.070491929997,4.393651860002137,53085.93460392001 2025-07-13,04:35:31.000,194,11063137,115205,0,1752381330,13902.59221391999,4.428897509998933,53085.85075848 2025-07-13,04:35:32.000,194,11063194,115005,0,1752381331,13902.107199599988,4.358406209998066,53085.71800320001 2025-07-13,04:35:33.000,194,11063194,115045,0,1752381332,13901.662603140001,4.337258819999988,53085.62717064001 2025-07-13,04:35:34.000,194,11063189,115325,0,1752381333,13901.23147929999,4.4077501200008555,53085.473454 2025-07-13,04:35:35.000,194,11063184,115005,0,1752381334,13900.793619149998,4.393651860002137,53085.36166008001 2025-07-13,04:35:36.000,194,11063164,115165,0,1752381335,13900.423122100001,4.358406209998066,53085.221917680006 2025-07-13,04:35:37.000,194,11063143,115085,0,1752381336,13900.07957029,4.37250447000406,53085.0891624 2025-07-13,04:35:38.000,194,11063220,114805,0,1752381337,13899.789908959989,4.379553600003419,53084.92845864001 2025-07-13,04:35:39.000,194,11063179,115165,0,1752381338,13899.453093459997,4.428897509998933,53084.82365184 2025-07-13,04:35:40.000,194,11063134,115165,0,1752381339,13899.109541649996,4.435946639998292,53084.66993520001 2025-07-13,04:35:41.000,194,11063199,114845,0,1752381340,13898.867034489995,4.4077501200008555,53084.50923144 2025-07-13,04:35:42.000,194,11063192,115045,0,1752381341,13898.611054709989,4.400700990001496,53084.313592080005 2025-07-13,04:35:43.000,194,11063168,115045,0,1752381342,13898.402229099993,4.37250447000406,53084.215772400006 2025-07-13,04:35:44.000,194,11063157,115125,0,1752381343,13898.179930869992,4.379553600003419,53084.10397848 2025-07-13,04:35:45.000,194,11063223,115005,0,1752381344,13898.004786810001,4.344307949999347,53083.89436488 2025-07-13,04:35:46.000,194,11063168,115165,0,1752381345,13897.81617012999,4.37250447000406,53083.712699760006 2025-07-13,04:35:47.000,194,11063149,115325,0,1752381346,13897.73533440999,4.393651860002137,53083.53802176001 2025-07-13,04:35:48.000,194,11063140,115045,0,1752381347,13897.627553449995,4.435946639998292,53083.356356640004 2025-07-13,04:35:49.000,194,11063138,115045,0,1752381348,13897.55345403999,4.442995769997651,53083.23058848001 2025-07-13,04:35:50.000,194,11063223,115165,0,1752381349,13897.452409389989,4.478241420001723,53083.0978332 2025-07-13,04:35:51.000,194,11063201,115205,0,1752381350,13897.385046289994,4.435946639998292,53082.88123248 2025-07-13,04:35:52.000,194,11063167,114965,0,1752381351,13897.223374849993,4.414799250000215,53082.69956736001 2025-07-13,04:35:53.000,194,11063164,115085,0,1752381352,13897.034758169997,4.400700990001496,53082.53187648001 2025-07-13,04:35:54.000,194,11063179,114965,0,1752381353,13896.832668869996,4.32316056000127,53082.32925 2025-07-13,04:35:55.000,194,11063151,115125,0,1752381354,13896.63731587999,4.280865779997839,53082.12662352001 2025-07-13,04:35:56.000,194,11063206,114925,0,1752381355,13896.489117059995,4.294964040003833,53081.965919760005 2025-07-13,04:35:57.000,194,11063224,115205,0,1752381356,13896.280291449999,4.1962762199982535,53081.77726752 2025-07-13,04:35:58.000,194,11063136,115005,0,1752381357,13896.078202149998,4.09758839999995,53081.560666800004 2025-07-13,04:35:59.000,194,11063108,115125,0,1752381358,13895.815486059997,3.9989005800016457,53081.392975920004 2025-07-13,04:36:00.000,194,11063191,114965,0,1752381359,13895.620133069991,3.8931636300039827,53081.197336560006 2025-07-13,04:36:01.000,194,11063150,115045,0,1752381360,13895.39783483999,3.815623200003756,53081.02265856001 2025-07-13,04:36:02.000,194,11063207,114805,0,1752381361,13895.28331757,3.7380827700035297,53080.75016088 2025-07-13,04:36:03.000,194,11063173,115085,0,1752381362,13895.229427089995,3.6182475599998725,53080.55452152 2025-07-13,04:36:04.000,194,11063169,115125,0,1752381363,13895.20248185,3.5759527800037176,53080.407792000005 2025-07-13,04:36:05.000,194,11063190,115125,0,1752381364,13895.189009229995,3.484314090004773,53080.25407536 2025-07-13,04:36:06.000,194,11063143,115045,0,1752381365,13895.20248185,3.4490684400007012,53080.04446176001 2025-07-13,04:36:07.000,194,11063167,115005,0,1752381366,13895.249636019995,3.4138227900039055,53079.883758 2025-07-13,04:36:08.000,194,11063196,115045,0,1752381367,13895.3035265,3.392675399998552,53079.7440156 2025-07-13,04:36:09.000,194,11063195,115005,0,1752381368,13895.35741697999,3.378577139999834,53079.59728608 2025-07-13,04:36:10.000,194,11063134,115005,0,1752381369,13895.42478008,3.4067736600045464,53079.41562096 2025-07-13,04:36:11.000,194,11063189,115205,0,1752381370,13895.498879489991,3.491363220004132,53079.2898528 2025-07-13,04:36:12.000,194,11063118,115005,0,1752381371,13895.539297349991,3.540707129999646,53079.17805888001 2025-07-13,04:36:13.000,194,11063131,115085,0,1752381372,13895.566242590001,3.5618545199977234,53079.09421344 2025-07-13,04:36:14.000,194,11063195,115085,0,1752381373,13895.633605689996,3.6111984300005133,53078.96844528001 2025-07-13,04:36:15.000,194,11063182,115085,0,1752381374,13895.700968789992,3.6675914700026624,53078.92652256 2025-07-13,04:36:16.000,194,11063137,115045,0,1752381375,13895.849167610002,3.752181030002248,53078.80774152 2025-07-13,04:36:17.000,194,11063161,115005,0,1752381376,13896.004102739993,3.8367705900018336,53078.77280592001 2025-07-13,04:36:18.000,194,11063214,115005,0,1752381377,13896.246609899994,3.970704060004209,53078.75883168 2025-07-13,04:36:19.000,194,11063167,114845,0,1752381378,13896.53627122999,4.076441010001872,53078.68896048 2025-07-13,04:36:20.000,194,11063185,115165,0,1752381379,13896.873086729996,4.175128830000176,53078.70992184 2025-07-13,04:36:21.000,194,11063234,114925,0,1752381380,13897.203165919993,4.27381664999848,53078.75184456001 2025-07-13,04:36:22.000,194,11063102,115125,0,1752381381,13897.61408082999,4.428897509998933,53078.75883168 2025-07-13,04:36:23.000,194,11063136,114885,0,1752381382,13898.004786810001,4.555781850001949,53078.82171576001 2025-07-13,04:36:24.000,194,11063122,115045,0,1752381383,13898.395492789998,4.703813580003043,53078.86363848 2025-07-13,04:36:25.000,194,11063190,115525,0,1752381384,13898.806407699994,4.816599660000065,53078.91254832 2025-07-13,04:36:26.000,194,11063165,115045,0,1752381385,13899.156695819991,4.950533130002441,53078.94049680001 2025-07-13,04:36:27.000,194,11063176,115125,0,1752381386,13899.466566080002,5.063319209999463,53079.05927784001 2025-07-13,04:36:28.000,194,11063146,115125,0,1752381387,13899.756227409998,5.232498329998634,53079.10818768001 2025-07-13,04:36:29.000,194,11063102,115045,0,1752381388,13900.07957029,5.359382670001651,53079.22696872001 2025-07-13,04:36:30.000,194,11063175,115125,0,1752381389,13900.24124173,5.465119619999314,53079.331775520004 2025-07-13,04:36:31.000,194,11063156,114845,0,1752381390,13900.416385789991,5.54266004999954,53079.464530799996 2025-07-13,04:36:32.000,194,11063129,115045,0,1752381391,13900.456803649991,5.570856570004253,53079.51344064001 2025-07-13,04:36:33.000,194,11063153,115205,0,1752381392,13900.416385789991,5.599053090001689,53079.61126032001 2025-07-13,04:36:34.000,194,11063165,115245,0,1752381393,13900.268186969995,5.563807440004894,53079.52741488 2025-07-13,04:36:35.000,194,11063206,115205,0,1752381394,13900.086306599995,5.535610920000181,53079.61126032001 2025-07-13,04:36:36.000,194,11063160,115045,0,1752381395,13899.890953609989,5.528561790000822,53079.667157280004 2025-07-13,04:36:37.000,194,11063190,115125,0,1752381396,13899.722545859993,5.479217879998032,53079.66017016001 2025-07-13,04:36:38.000,194,11063165,115085,0,1752381397,13899.594555969998,5.535610920000181,53079.75100272 2025-07-13,04:36:39.000,194,11063154,115085,0,1752381398,13899.446357150002,5.521512660001463,53079.785938320005 2025-07-13,04:36:40.000,194,11063185,115165,0,1752381399,13899.264476780001,5.5567583099982585,53079.75100272 2025-07-13,04:36:41.000,194,11063162,114725,0,1752381400,13899.12301427,5.6131513500004075,53079.8138868 2025-07-13,04:36:42.000,194,11063136,115085,0,1752381401,13898.86029818,5.627249609999126,53079.79292544 2025-07-13,04:36:43.000,194,11063173,115125,0,1752381402,13898.671681499989,5.711839169998711,53079.80689968001 2025-07-13,04:36:44.000,194,11063184,115005,0,1752381403,13898.456119579998,5.838723510001728,53079.75100272 2025-07-13,04:36:45.000,194,11063201,115045,0,1752381404,13898.240557659992,5.9797061100034625,53079.71606712 2025-07-13,04:36:46.000,194,11063202,115085,0,1752381405,13897.96436895,6.127737840004556,53079.71606712 2025-07-13,04:36:47.000,194,11063137,114885,0,1752381406,13897.688180239995,6.2405239200015785,53079.66017016001 2025-07-13,04:36:48.000,194,11063142,114885,0,1752381407,13897.452409389989,6.3462608699992415,53079.667157280004 2025-07-13,04:36:49.000,194,11063186,114965,0,1752381408,13897.169484370002,6.430850429998827,53079.618247440005 2025-07-13,04:36:50.000,194,11063144,115205,0,1752381409,13896.832668869996,6.494292600000335,53079.55536336 2025-07-13,04:36:51.000,194,11063129,115045,0,1752381410,13896.590161709995,6.6070786800046335,53079.464530799996 2025-07-13,04:36:52.000,194,11063213,114925,0,1752381411,13896.300500379999,6.663471719999507,53079.359724 2025-07-13,04:36:53.000,194,11063176,115125,0,1752381412,13895.943475949993,6.663471719999507,53079.33876264 2025-07-13,04:36:54.000,194,11063116,114925,0,1752381413,13895.593187829996,6.670520849998866,53079.2898528 2025-07-13,04:36:55.000,194,11063188,115005,0,1752381414,13895.168800299994,6.649373460000788,53079.13613616001 2025-07-13,04:36:56.000,194,11063126,114805,0,1752381415,13894.805039559993,6.691668240004219,53079.09421344 2025-07-13,04:36:57.000,194,11063166,115125,0,1752381416,13894.481696679992,6.705766500002937,53078.93350968 2025-07-13,04:36:58.000,194,11063151,115205,0,1752381417,13894.131408559995,6.726913890001015,53078.85665136 2025-07-13,04:36:59.000,194,11063106,115125,0,1752381418,13893.861956159999,6.7621595399978105,53078.75184456001 2025-07-13,04:37:00.000,194,11063139,115085,0,1752381419,13893.518404349998,6.832650839998678,53078.60511504001 2025-07-13,04:37:01.000,194,11063179,115085,0,1752381420,13893.296106119997,6.839699969998037,53078.46537264001 2025-07-13,04:37:02.000,194,11063198,115125,0,1752381421,13893.06033526999,6.896093010000186,53078.31864312001 2025-07-13,04:37:03.000,194,11063188,115205,0,1752381422,13892.750465009995,6.910191269998904,53078.16492648 2025-07-13,04:37:04.000,194,11063177,115165,0,1752381423,13892.521430469998,6.966584310001053,53078.01819696 2025-07-13,04:37:05.000,194,11063201,114925,0,1752381424,13892.211560210002,7.037075610001921,53077.86448032001 2025-07-13,04:37:06.000,194,11063126,115165,0,1752381425,13891.921898879991,7.100517780003429,53077.73172504 2025-07-13,04:37:07.000,194,11063137,115165,0,1752381426,13891.69960064999,7.114616040002147,53077.5430728 2025-07-13,04:37:08.000,194,11063174,115125,0,1752381427,13891.59855599999,7.121665170001506,53077.487175840004 2025-07-13,04:37:09.000,194,11063146,114885,0,1752381428,13891.531192899994,7.192156470002374,53077.319484960004 2025-07-13,04:37:10.000,194,11063139,115045,0,1752381429,13891.450357179994,7.276746030001959,53077.172755440006 2025-07-13,04:37:11.000,194,11063189,115245,0,1752381430,13891.356048839989,7.3401882000034675,53077.005064560006 2025-07-13,04:37:12.000,194,11063186,115165,0,1752381431,13891.207850019993,7.417728630003694,53076.837373680006 2025-07-13,04:37:13.000,194,11063170,114885,0,1752381432,13891.073123820002,7.467072539999208,53076.7046184 2025-07-13,04:37:14.000,194,11063149,115005,0,1752381433,13890.978815479997,7.565760360004788,53076.53692752 2025-07-13,04:37:15.000,194,11063133,115005,0,1752381434,13890.823880349992,7.6573990500037326,53076.52295328001 2025-07-13,04:37:16.000,194,11063118,115045,0,1752381435,13890.736308319996,7.699693829999887,53076.34827528 2025-07-13,04:37:17.000,194,11063121,115045,0,1752381436,13890.60831843,7.819529040003545,53076.22250712 2025-07-13,04:37:18.000,194,11063196,115085,0,1752381437,13890.493801159995,7.8618238199996995,53076.08975184001 2025-07-13,04:37:19.000,194,11063189,115085,0,1752381438,13890.3860202,7.946413379999285,53076.01289352 2025-07-13,04:37:20.000,194,11063138,115205,0,1752381439,13890.23782137999,8.009855550000793,53075.87315112001 2025-07-13,04:37:21.000,194,11063209,115085,0,1752381440,13890.130040419994,8.059199460003583,53075.7264216 2025-07-13,04:37:22.000,194,11063134,115205,0,1752381441,13890.028995769993,8.115592499998456,53075.62860192 2025-07-13,04:37:23.000,194,11063159,115005,0,1752381442,13889.901005879998,8.179034669999965,53075.48885952001 2025-07-13,04:37:24.000,194,11063148,115205,0,1752381443,13889.746070749992,8.242476840001473,53075.279245920006 2025-07-13,04:37:25.000,194,11063172,114885,0,1752381444,13889.557454069996,8.284771620004904,53075.19540048 2025-07-13,04:37:26.000,194,11063128,115165,0,1752381445,13889.38904632,8.235427710002114,53075.041683840005 2025-07-13,04:37:27.000,194,11063180,115285,0,1752381446,13889.30147428999,8.221329450003395,53074.89495432001 2025-07-13,04:37:28.000,194,11063194,115525,0,1752381447,13889.18695702,8.200182059998042,53074.72027632 2025-07-13,04:37:29.000,194,11063166,115125,0,1752381448,13889.1061213,8.179034669999965,53074.5036756 2025-07-13,04:37:30.000,194,11063178,115045,0,1752381449,13889.03875819999,8.221329450003395,53074.31502336001 2025-07-13,04:37:31.000,194,11063147,115365,0,1752381450,13889.01854926999,8.200182059998042,53074.133358240004 2025-07-13,04:37:32.000,194,11063112,115085,0,1752381451,13889.16001177999,8.157887280001887,53073.944706 2025-07-13,04:37:33.000,194,11063118,115125,0,1752381452,13889.395782629996,8.059199460003583,53073.797976480004 2025-07-13,04:37:34.000,194,11063130,115165,0,1752381453,13889.705652889992,7.974609900003998,53073.602337120006 2025-07-13,04:37:35.000,194,11063167,115005,0,1752381454,13890.096358869989,7.868872949999059,53073.42765912001 2025-07-13,04:37:36.000,194,11063179,115405,0,1752381455,13890.514010089995,7.833627300002263,53073.23900688001 2025-07-13,04:37:37.000,194,11063172,115005,0,1752381456,13891.093332750002,7.868872949999059,53073.14118720001 2025-07-13,04:37:38.000,194,11063207,114925,0,1752381457,13891.672655409995,7.8618238199996995,53072.980483440006 2025-07-13,04:37:39.000,194,11063124,115085,0,1752381458,13892.238505449997,7.826578170002904,53072.861702400005 2025-07-13,04:37:40.000,194,11063192,115125,0,1752381459,13892.75720131999,7.8124799100041855,53072.75689560001 2025-07-13,04:37:41.000,194,11063177,114965,0,1752381460,13893.262424569992,7.8124799100041855,53072.66606304001 2025-07-13,04:37:42.000,194,11063113,115165,0,1752381461,13893.808065679994,7.805430780004826,53072.60317896 2025-07-13,04:37:43.000,194,11063148,115325,0,1752381462,13894.320025239991,7.7560868700020364,53072.47042368001 2025-07-13,04:37:44.000,194,11063117,115165,0,1752381463,13894.933029449989,7.734939480003959,53072.43548808 2025-07-13,04:37:45.000,194,11063165,115165,0,1752381464,13895.44498901,7.720841219997965,53072.35164264001 2025-07-13,04:37:46.000,194,11063144,115085,0,1752381465,13896.057993219998,7.720841219997965,53072.33068128001 2025-07-13,04:37:47.000,194,11063212,115005,0,1752381466,13896.64405219,7.720841219997965,53072.27478432 2025-07-13,04:37:48.000,194,11063152,115285,0,1752381467,13897.230111159988,7.67854644000181,53072.288758560004 2025-07-13,04:37:49.000,194,11063190,114845,0,1752381468,13897.77575226999,7.671497310002451,53072.30273280001 2025-07-13,04:37:50.000,194,11063165,115045,0,1752381469,13898.301184449992,7.6010060100015835,53072.37959112001 2025-07-13,04:37:51.000,194,11063134,114925,0,1752381470,13898.77272614999,7.544612969999434,53072.38657824 2025-07-13,04:37:52.000,194,11063133,115125,0,1752381471,13899.251004159996,7.516416450001998,53072.372604 2025-07-13,04:37:53.000,194,11063148,114925,0,1752381472,13899.722545859993,7.488219930004561,53072.3376684 2025-07-13,04:37:54.000,194,11063195,114845,0,1752381473,13900.15366969999,7.3401882000034675,53072.43548808 2025-07-13,04:37:55.000,194,11063188,115005,0,1752381474,13900.679101879992,7.304942549999396,53072.526320640005 2025-07-13,04:37:56.000,194,11063136,115045,0,1752381475,13901.123698339994,7.297893420000037,53072.56824336001 2025-07-13,04:37:57.000,194,11063216,115045,0,1752381476,13901.548085869996,7.2344512499985285,53072.56824336001 2025-07-13,04:37:58.000,194,11063151,115125,0,1752381477,13901.959000779992,7.206254730001092,53072.596191840006 2025-07-13,04:37:59.000,194,11063131,115165,0,1752381478,13902.356443069999,7.227402119999169,53072.63112744 2025-07-13,04:38:00.000,194,11063177,115085,0,1752381479,13902.767357979996,7.248549510004523,53072.63112744 2025-07-13,04:38:01.000,194,11063173,115085,0,1752381480,13903.117646099992,7.283795160001318,53072.67305016 2025-07-13,04:38:02.000,194,11063132,114885,0,1752381481,13903.467934219989,7.3401882000034675,53072.763882720006 2025-07-13,04:38:03.000,194,11063168,115165,0,1752381482,13903.77106816999,7.4036303699977,53072.791831200004 2025-07-13,04:38:04.000,194,11063147,115045,0,1752381483,13904.094411049991,7.474121669998567,53072.88965088 2025-07-13,04:38:05.000,194,11063131,115005,0,1752381484,13904.370599759997,7.586907750002865,53072.93856072 2025-07-13,04:38:06.000,194,11063156,115125,0,1752381485,13904.613106919998,7.650349920004373,53072.931573600006 2025-07-13,04:38:07.000,194,11063148,115365,0,1752381486,13904.85561408,7.586907750002865,53073.04336752 2025-07-13,04:38:08.000,194,11063122,115005,0,1752381487,13905.09138492999,7.622153399999661,53073.127212960004 2025-07-13,04:38:09.000,194,11063155,115085,0,1752381488,13905.360837330001,7.622153399999661,53073.148174320006 2025-07-13,04:38:10.000,194,11063167,115165,0,1752381489,13905.610080799997,7.636251659998379,53073.13420008 2025-07-13,04:38:11.000,194,11063175,115125,0,1752381490,13905.893005819999,7.671497310002451,53073.25298112 2025-07-13,04:38:12.000,194,11063169,115325,0,1752381491,13906.081622499994,7.699693829999887,53073.25298112 2025-07-13,04:38:13.000,194,11063130,114845,0,1752381492,13906.25003024999,7.7278903500046,53073.38573640001 2025-07-13,04:38:14.000,194,11063150,115085,0,1752381493,13906.39822907,7.770185130000755,53073.42765912001 2025-07-13,04:38:15.000,194,11063169,115085,0,1752381494,13906.485801099996,7.833627300002263,53073.55342728001 2025-07-13,04:38:16.000,194,11063165,115005,0,1752381495,13906.566636819996,7.925265990001208,53073.59535000001 2025-07-13,04:38:17.000,194,11063169,115045,0,1752381496,13906.593582059992,7.9675607700046385,53073.651246960006 2025-07-13,04:38:18.000,194,11063130,114925,0,1752381497,13906.607054679997,8.03100293999887,53073.700156800005 2025-07-13,04:38:19.000,194,11063083,115005,0,1752381498,13906.600318370001,8.101494239999738,53073.749066640004 2025-07-13,04:38:20.000,194,11063178,115045,0,1752381499,13906.600318370001,8.179034669999965,53073.85387344 2025-07-13,04:38:21.000,194,11063123,115005,0,1752381500,13906.607054679997,8.235427710002114,53073.90977040001 2025-07-13,04:38:22.000,194,11063154,115205,0,1752381501,13906.566636819996,8.291820750004263,53073.965667360004 2025-07-13,04:38:23.000,194,11063219,115045,0,1752381502,13906.546427889996,8.284771620004904,53074.00759008001 2025-07-13,04:38:24.000,194,11063131,115125,0,1752381503,13906.37128382999,8.327066400001058,53074.06348704 2025-07-13,04:38:25.000,194,11063150,115125,0,1752381504,13906.202876079995,8.397557700001926,53074.105409760006 2025-07-13,04:38:26.000,194,11063162,115205,0,1752381505,13906.041204639994,8.390508570002567,53074.18226808 2025-07-13,04:38:27.000,194,11063201,115005,0,1752381506,13905.825642719989,8.425754219999362,53074.16829384 2025-07-13,04:38:28.000,194,11063176,115165,0,1752381507,13905.562926630002,8.517392909998307,53074.24515216001 2025-07-13,04:38:29.000,194,11063172,115285,0,1752381508,13905.19916589,8.552638560002379,53074.23816504 2025-07-13,04:38:30.000,194,11063143,115005,0,1752381509,13904.761305739994,8.510343779998948,53074.18226808 2025-07-13,04:38:31.000,194,11063160,115045,0,1752381510,13904.336918209992,8.482147260001511,53074.252139280004 2025-07-13,04:38:32.000,194,11063222,115085,0,1752381511,13903.81822234,8.524442039997666,53074.22419080001 2025-07-13,04:38:33.000,194,11063112,115045,0,1752381512,13903.312999089998,8.517392909998307,53074.23816504 2025-07-13,04:38:34.000,194,11063174,115045,0,1752381513,13902.7808306,8.524442039997666,53074.084448400004 2025-07-13,04:38:35.000,194,11063127,114685,0,1752381514,13902.336234139999,8.580835079999815,53074.035538560005 2025-07-13,04:38:36.000,194,11063210,115205,0,1752381515,13901.864692440002,8.531491170004301,53074.035538560005 2025-07-13,04:38:37.000,194,11063194,114725,0,1752381516,13901.48072277,8.524442039997666,53073.937718880006 2025-07-13,04:38:38.000,194,11063183,115085,0,1752381517,13901.143907269994,8.48919639000087,53073.97265448 2025-07-13,04:38:39.000,194,11063153,114965,0,1752381518,13900.834037009998,8.432803349998721,53073.83291208 2025-07-13,04:38:40.000,194,11063154,115085,0,1752381519,13900.598266159992,8.390508570002567,53073.72111816001 2025-07-13,04:38:41.000,194,11063131,115045,0,1752381520,13900.416385789991,8.376410310003848,53073.6652212 2025-07-13,04:38:42.000,194,11063199,115045,0,1752381521,13900.24124173,8.341164659999777,53073.55342728001 2025-07-13,04:38:43.000,194,11063106,115085,0,1752381522,13900.14019708,8.334115530000417,53073.47656896001 2025-07-13,04:38:44.000,194,11063143,115085,0,1752381523,13900.066097669995,8.298869880003622,53073.40669776001 2025-07-13,04:38:45.000,194,11063147,114845,0,1752381524,13900.07283397999,8.334115530000417,53073.35778792001 2025-07-13,04:38:46.000,194,11063154,115205,0,1752381525,13900.126724459995,8.355262919998495,53073.294903840004 2025-07-13,04:38:47.000,194,11063136,115365,0,1752381526,13900.17387862999,8.36936118000449,53073.245994000004 2025-07-13,04:38:48.000,194,11063143,114965,0,1752381527,13900.30186852,8.376410310003848,53073.21804552001 2025-07-13,04:38:49.000,194,11063161,114965,0,1752381528,13900.429858409996,8.475098130002152,53073.21804552001 2025-07-13,04:38:50.000,194,11063191,114925,0,1752381529,13900.524166750001,8.587884209999174,53073.197084160005 2025-07-13,04:38:51.000,194,11063152,115085,0,1752381530,13900.564584610001,8.679522899998119,53073.18310992 2025-07-13,04:38:52.000,194,11063179,115085,0,1752381531,13900.584793540002,8.77116159000434,53073.18310992 2025-07-13,04:38:53.000,194,11063201,115045,0,1752381532,13900.652156639997,8.862800280003285,53073.16913568001 2025-07-13,04:38:54.000,194,11063132,115005,0,1752381533,13900.605002470002,8.919193319998158,53073.22503264 2025-07-13,04:38:55.000,194,11063132,114845,0,1752381534,13900.618475089992,8.968537230000948,53073.19009704001 2025-07-13,04:38:56.000,194,11063138,114845,0,1752381535,13900.618475089992,9.039028530001815,53073.2110584 2025-07-13,04:38:57.000,194,11063134,115205,0,1752381536,13900.759937599993,9.17296200000419,53073.32285232 2025-07-13,04:38:58.000,194,11063156,114805,0,1752381537,13900.935081659998,9.31394459999865,53073.294903840004 2025-07-13,04:38:59.000,194,11063140,115165,0,1752381538,13901.143907269994,9.398534159998235,53073.33682656001 2025-07-13,04:39:00.000,194,11063190,115165,0,1752381539,13901.44030491,9.53246763000061,53073.40669776001 2025-07-13,04:39:01.000,194,11063201,115005,0,1752381540,13901.817538269992,9.694597620000422,53073.434646240006 2025-07-13,04:39:02.000,194,11063179,115245,0,1752381541,13902.188035319989,9.772138050000649,53073.4905432 2025-07-13,04:39:03.000,194,11063171,115165,0,1752381542,13902.504641889995,9.927218910001102,53073.53945304 2025-07-13,04:39:04.000,194,11063145,114925,0,1752381543,13902.82124846,10.018857600000047,53073.602337120006 2025-07-13,04:39:05.000,194,11063161,115205,0,1752381544,13903.171536579997,10.082299770001555,53073.69316968001 2025-07-13,04:39:06.000,194,11063140,115085,0,1752381545,13903.555506249999,10.1739384600005,53073.76304088001 2025-07-13,04:39:07.000,194,11063161,115085,0,1752381546,13903.91926699,10.22328237000329,53073.8748348 2025-07-13,04:39:08.000,194,11063183,115045,0,1752381547,13904.377336069992,10.307871930002875,53073.944706 2025-07-13,04:39:09.000,194,11063145,115005,0,1752381548,13904.78825097999,10.329019320000953,53074.07746128001 2025-07-13,04:39:10.000,194,11063198,115205,0,1752381549,13905.19916589,10.364264969997748,53074.24515216001 2025-07-13,04:39:11.000,194,11063177,114925,0,1752381550,13905.583135560002,10.378363230003743,53074.322010480006 2025-07-13,04:39:12.000,194,11063144,115045,0,1752381551,13906.034468329999,10.39246149000246,53074.44777864 2025-07-13,04:39:13.000,194,11063104,115085,0,1752381552,13906.499273720001,10.44885453000461,53074.58053392001 2025-07-13,04:39:14.000,194,11063144,115205,0,1752381553,13907.004496969988,10.519345829998201,53074.67835360001 2025-07-13,04:39:15.000,194,11063199,114925,0,1752381554,13907.4962476,10.57573887000035,53074.79713464001 2025-07-13,04:39:16.000,194,11063174,115085,0,1752381555,13907.934107749992,10.695574080004008,53074.943864160006 2025-07-13,04:39:17.000,194,11063209,114845,0,1752381556,13908.42585837999,10.843605809997825,53075.090593680005 2025-07-13,04:39:18.000,194,11063187,114965,0,1752381557,13908.85698222,11.012784930004273,53075.22334896 2025-07-13,04:39:19.000,194,11063177,114965,0,1752381558,13909.220742960002,11.189013180002803,53075.41898832001 2025-07-13,04:39:20.000,194,11063113,115045,0,1752381559,13909.658603109994,11.351143170002615,53075.544756480005 2025-07-13,04:39:21.000,194,11063188,115245,0,1752381560,13910.103199569996,11.541469679999864,53075.71943448 2025-07-13,04:39:22.000,194,11063148,115165,0,1752381561,13910.669049609998,11.696550540000317,53075.880138240005 2025-07-13,04:39:23.000,194,11063149,115125,0,1752381562,13911.261844889996,11.830484010002692,53076.01289352 2025-07-13,04:39:24.000,194,11063136,115165,0,1752381563,13911.908530649998,12.02081051999994,53076.1805844 2025-07-13,04:39:25.000,194,11063173,115045,0,1752381564,13912.642788439996,12.189989639999112,53076.37622376001 2025-07-13,04:39:26.000,194,11063115,115205,0,1752381565,13913.48482718999,12.30982485000277,53076.54391464001 2025-07-13,04:39:27.000,194,11063148,114805,0,1752381566,13914.272975459993,12.521298749998095,53076.816412320004 2025-07-13,04:39:28.000,194,11063122,115125,0,1752381567,13914.987024319991,12.71867439000198,53077.03301304 2025-07-13,04:39:29.000,194,11063196,115085,0,1752381568,13915.72128210999,12.852607860004355,53077.2286524 2025-07-13,04:39:30.000,194,11063171,115005,0,1752381569,13916.435330970002,13.014737850004167,53077.49416296 2025-07-13,04:39:31.000,194,11063199,115085,0,1752381570,13917.034862559995,13.162769579997985,53077.74569928001 2025-07-13,04:39:32.000,194,11063171,115245,0,1752381571,13917.614185220002,13.331948700004432,53077.96928712 2025-07-13,04:39:33.000,194,11063173,115245,0,1752381572,13918.166562639999,13.487029560004885,53078.28370752 2025-07-13,04:39:34.000,194,11063108,115085,0,1752381573,13918.685258509991,13.656208680004056,53078.493321120004 2025-07-13,04:39:35.000,194,11063171,115085,0,1752381574,13919.183745449998,13.790142149999156,53078.72389608001 2025-07-13,04:39:36.000,194,11063110,114845,0,1752381575,13919.594660359995,13.966370399997686,53078.91254832 2025-07-13,04:39:37.000,194,11063150,114805,0,1752381576,13919.985366339992,14.128500390004774,53079.20600736001 2025-07-13,04:39:38.000,194,11063115,115085,0,1752381577,13920.227873499993,14.198991689998365,53079.38767248 2025-07-13,04:39:39.000,194,11063207,114925,0,1752381578,13920.443435419998,14.234237340002437,53079.6042732 2025-07-13,04:39:40.000,194,11063189,115085,0,1752381579,13920.712887819995,14.21308995000436,53079.855809520006 2025-07-13,04:39:41.000,194,11063195,115165,0,1752381580,13920.834141399995,14.269482989999233,53079.98157768 2025-07-13,04:39:42.000,194,11063142,115525,0,1752381581,13921.022758079991,14.220139080003719,53080.240101120005 2025-07-13,04:39:43.000,194,11063111,115005,0,1752381582,13921.144011659992,14.142598650003492,53080.34490792 2025-07-13,04:39:44.000,194,11063162,115205,0,1752381583,13921.298946789997,14.100303870000062,53080.56150864 2025-07-13,04:39:45.000,194,11063136,114925,0,1752381584,13921.426936679993,14.036861699998553,53080.6523412 2025-07-13,04:39:46.000,194,11063126,115085,0,1752381585,13921.494299779988,13.902928230003454,53080.81304496001 2025-07-13,04:39:47.000,194,11063137,115005,0,1752381586,13921.561662879998,13.761945630001719,53080.98772296 2025-07-13,04:39:48.000,194,11063185,114925,0,1752381587,13921.602080739998,13.592766510002548,53081.09951688001 2025-07-13,04:39:49.000,194,11063139,114925,0,1752381588,13921.629025979993,13.501127820003603,53081.246246400005 2025-07-13,04:39:50.000,194,11063163,114845,0,1752381589,13921.595344429988,13.465882169999531,53081.30913048 2025-07-13,04:39:51.000,194,11063181,114845,0,1752381590,13921.655971219989,13.416538260004018,53081.365027440006 2025-07-13,04:39:52.000,194,11063194,115245,0,1752381591,13921.649234909994,13.402439999998023,53081.48380848001 2025-07-13,04:39:53.000,194,11063146,115085,0,1752381592,13921.662707529998,13.360145220001868,53081.57464104001 2025-07-13,04:39:54.000,194,11063125,114845,0,1752381593,13921.669443839994,13.212113490000775,53081.65149936001 2025-07-13,04:39:55.000,194,11063186,114965,0,1752381594,13921.689652769994,13.106376540003112,53081.74233192001 2025-07-13,04:39:56.000,194,11063153,114965,0,1752381595,13921.649234909994,12.958344810002018,53081.82617736 2025-07-13,04:39:57.000,194,11063162,114645,0,1752381596,13921.595344429988,12.866706120003073,53081.8750872 2025-07-13,04:39:58.000,194,11063187,115085,0,1752381597,13921.480827159998,12.810313080000924,53081.979894 2025-07-13,04:39:59.000,194,11063175,115085,0,1752381598,13921.393255130002,12.732772650000697,53082.00784248001 2025-07-13,04:40:00.000,194,11063120,114965,0,1752381599,13921.298946789997,12.66933047999919,53082.04277808 2025-07-13,04:40:01.000,194,11063124,115045,0,1752381600,13921.177693209997,12.591790049998963,53082.07072656 2025-07-13,04:40:02.000,194,11063139,114845,0,1752381601,13921.069912250001,12.52834788000473,53082.1196364 2025-07-13,04:40:03.000,194,11063102,115205,0,1752381602,13920.92844974,12.471954840002581,53082.15457200001 2025-07-13,04:40:04.000,194,11063142,115005,0,1752381603,13920.80719616,12.373267020004278,53082.14758488 2025-07-13,04:40:05.000,194,11063157,114965,0,1752381604,13920.652261029994,12.30982485000277,53082.17553336001 2025-07-13,04:40:06.000,194,11063149,115325,0,1752381605,13920.544480069999,12.232284420002543,53082.203481840006 2025-07-13,04:40:07.000,194,11063131,114965,0,1752381606,13920.416490179989,12.133596600004239,53082.19649472001 2025-07-13,04:40:08.000,194,11063144,115005,0,1752381607,13920.315445529988,11.985564870003145,53082.182520480004 2025-07-13,04:40:09.000,194,11063173,114965,0,1752381608,13920.234609810002,11.886877050004841,53082.17553336001 2025-07-13,04:40:10.000,194,11063184,114885,0,1752381609,13920.133565160002,11.879827919998206,53082.133610640005 2025-07-13,04:40:11.000,194,11063150,115205,0,1752381610,13920.079674679997,11.823434880003333,53082.084700800006 2025-07-13,04:40:12.000,194,11063112,115165,0,1752381611,13920.039256819997,11.767041840001184,53082.04277808 2025-07-13,04:40:13.000,194,11063129,115045,0,1752381612,13919.924739549992,11.781140099999902,53082.014829600004 2025-07-13,04:40:14.000,194,11063137,115045,0,1752381613,13919.81022228,11.8939261800042,53081.95194552 2025-07-13,04:40:15.000,194,11063187,115005,0,1752381614,13919.66202345999,11.929171830000996,53082.00085536 2025-07-13,04:40:16.000,194,11063182,115165,0,1752381615,13919.513824639995,11.978515740003786,53081.95893264001 2025-07-13,04:40:17.000,194,11063115,114925,0,1752381616,13919.41951629999,12.091301820000808,53081.91002280001 2025-07-13,04:40:18.000,194,11063175,115205,0,1752381617,13919.298262719989,12.20408789999783,53081.896048560004 2025-07-13,04:40:19.000,194,11063160,115005,0,1752381618,13919.230899619994,12.281628329998057,53081.83316448 2025-07-13,04:40:20.000,194,11063209,115005,0,1752381619,13919.089437109993,12.401463540001714,53081.78425464 2025-07-13,04:40:21.000,194,11063147,115085,0,1752381620,13919.042282939998,12.570642660000885,53081.77726752 2025-07-13,04:40:22.000,194,11063111,115125,0,1752381621,13918.968183529993,12.71867439000198,53081.74233192001 2025-07-13,04:40:23.000,194,11063200,115205,0,1752381622,13918.900820429997,12.817362210000283,53081.63752512 2025-07-13,04:40:24.000,194,11063152,115365,0,1752381623,13918.941238289997,12.958344810002018,53081.58861528 2025-07-13,04:40:25.000,194,11063128,114845,0,1752381624,13918.981656149997,13.049983500000963,53081.581628160005 2025-07-13,04:40:26.000,194,11063162,115085,0,1752381625,13919.049019249993,13.11342567000247,53081.581628160005 2025-07-13,04:40:27.000,194,11063128,114965,0,1752381626,13919.163536519998,13.212113490000775,53081.53970544 2025-07-13,04:40:28.000,194,11063143,114805,0,1752381627,13919.298262719989,13.324899569997797,53081.53970544 2025-07-13,04:40:29.000,194,11063161,115005,0,1752381628,13919.331944269994,13.367194350001228,53081.581628160005 2025-07-13,04:40:30.000,194,11063140,114965,0,1752381629,13919.432988919994,13.494078690004244,53081.56765392 2025-07-13,04:40:31.000,194,11063157,115245,0,1752381630,13919.493615709995,13.57866825000383,53081.57464104001 2025-07-13,04:40:32.000,194,11063195,114645,0,1752381631,13919.62160559999,13.70555258999957,53081.60957664 2025-07-13,04:40:33.000,194,11063147,115125,0,1752381632,13919.70244131999,13.846535190001305,53081.68643496 2025-07-13,04:40:34.000,194,11063149,115085,0,1752381633,13919.74285917999,13.966370399997686,53081.679447840004 2025-07-13,04:40:35.000,194,11063158,115085,0,1752381634,13919.816958589996,14.100303870000062,53081.70739632 2025-07-13,04:40:36.000,194,11063149,114925,0,1752381635,13919.843903829991,14.248335600001155,53081.728357680004 2025-07-13,04:40:37.000,194,11063179,115045,0,1752381636,13919.944948479992,14.438662109998404,53081.83316448 2025-07-13,04:40:38.000,194,11063127,115165,0,1752381637,13920.025784199992,14.530300800004625,53081.847138720004 2025-07-13,04:40:39.000,194,11063136,115005,0,1752381638,13920.072938370002,14.607841230004851,53081.868100080006 2025-07-13,04:40:40.000,194,11063124,115085,0,1752381639,13920.045993129992,14.692430790004437,53082.04277808 2025-07-13,04:40:41.000,194,11063134,115245,0,1752381640,13920.059465749997,14.79111861000274,53081.99386824 2025-07-13,04:40:42.000,194,11063133,114925,0,1752381641,13920.039256819997,14.882757300001686,53082.0497652 2025-07-13,04:40:43.000,194,11063146,115365,0,1752381642,13920.059465749997,14.97439599000063,53082.014829600004 2025-07-13,04:40:44.000,194,11063202,115165,0,1752381643,13920.045993129992,15.051936420000857,53082.1196364 2025-07-13,04:40:45.000,194,11063133,115005,0,1752381644,13920.019047889997,15.101280330003647,53082.11264928 2025-07-13,04:40:46.000,194,11063176,115005,0,1752381645,13919.998838959997,15.171771630004514,53082.21745608 2025-07-13,04:40:47.000,194,11063128,114925,0,1752381646,13919.951684790001,15.20701728000131,53082.24540456001 2025-07-13,04:40:48.000,194,11063200,115085,0,1752381647,13919.985366339992,15.2563611900041,53082.28034016 2025-07-13,04:40:49.000,194,11063172,115005,0,1752381648,13919.924739549992,15.270459450002818,53082.203481840006 2025-07-13,04:40:50.000,194,11063179,115285,0,1752381649,13919.924739549992,15.263410320003459,53082.30828864 2025-07-13,04:40:51.000,194,11063118,114925,0,1752381650,13919.992102650001,15.2563611900041,53082.301301520005 2025-07-13,04:40:52.000,194,11063144,115085,0,1752381651,13919.992102650001,15.19996815000195,53082.350211360004 2025-07-13,04:40:53.000,194,11063103,115045,0,1752381652,13920.072938370002,15.101280330003647,53082.39213408001 2025-07-13,04:40:54.000,194,11063144,115045,0,1752381653,13920.140301469997,15.016690770004061,53082.40610832 2025-07-13,04:40:55.000,194,11063157,115085,0,1752381654,13920.120092539997,14.939150340003835,53082.44803104 2025-07-13,04:40:56.000,194,11063165,115365,0,1752381655,13920.147037779992,14.819315130000177,53082.4340568 2025-07-13,04:40:57.000,194,11063162,115045,0,1752381656,13920.227873499993,14.692430790004437,53082.38514696 2025-07-13,04:40:58.000,194,11063192,115005,0,1752381657,13920.241346119998,14.57259558000078,53082.40610832 2025-07-13,04:40:59.000,194,11063164,115085,0,1752381658,13920.288500289993,14.403416460001608,53082.41309544001 2025-07-13,04:41:00.000,194,11063118,115245,0,1752381659,13920.268291359993,14.262433859999874,53082.420082560006 2025-07-13,04:41:01.000,194,11063140,115085,0,1752381660,13920.342390769998,14.149647780002852,53082.40610832 2025-07-13,04:41:02.000,194,11063173,115285,0,1752381661,13920.349127079993,14.036861699998553,53082.38514696 2025-07-13,04:41:03.000,194,11063182,115045,0,1752381662,13920.342390769998,13.895879100004095,53082.30828864 2025-07-13,04:41:04.000,194,11063152,115285,0,1752381663,13920.389544939993,13.740798240003642,53082.30828864 2025-07-13,04:41:05.000,194,11063174,115165,0,1752381664,13920.423226489998,13.620963029999984,53082.32925 2025-07-13,04:41:06.000,194,11063193,115005,0,1752381665,13920.443435419998,13.430636520002736,53082.32226288001 2025-07-13,04:41:07.000,194,11063128,114765,0,1752381666,13920.436699109989,13.317850439998438,53082.27335304001 2025-07-13,04:41:08.000,194,11063139,115165,0,1752381667,13920.463644349999,13.176867840003979,53082.231430320004 2025-07-13,04:41:09.000,194,11063125,115365,0,1752381668,13920.463644349999,13.035885240002244,53082.27335304001 2025-07-13,04:41:10.000,194,11063100,115045,0,1752381669,13920.456908039989,12.909000899999228,53082.21046896 2025-07-13,04:41:11.000,194,11063123,114925,0,1752381670,13920.429962799994,12.873755250002432,53082.22444320001 2025-07-13,04:41:12.000,194,11063187,114925,0,1752381671,13920.335654459988,12.782116560003487,53082.22444320001 2025-07-13,04:41:13.000,194,11063157,115005,0,1752381672,13920.241346119998,12.71867439000198,53082.17553336001 2025-07-13,04:41:14.000,194,11063125,115005,0,1752381673,13920.113356230002,12.690477870004543,53082.14059776 2025-07-13,04:41:15.000,194,11063096,114885,0,1752381674,13919.971893720001,12.605888309997681,53082.1196364 2025-07-13,04:41:16.000,194,11063168,114845,0,1752381675,13919.74959549,12.4860531000013,53082.10566216001 2025-07-13,04:41:17.000,194,11063180,115045,0,1752381676,13919.56771512,12.30982485000277,53082.07072656 2025-07-13,04:41:18.000,194,11063193,115245,0,1752381677,13919.365625819999,12.25343181000062,53082.07072656 2025-07-13,04:41:19.000,194,11063127,114885,0,1752381678,13919.150063899993,12.12654747000488,53082.0497652 2025-07-13,04:41:20.000,194,11063128,115205,0,1752381679,13918.880611499997,12.013761390000582,53081.98688112001 2025-07-13,04:41:21.000,194,11063182,115005,0,1752381680,13918.671785890001,11.84458227000141,53081.917009920006 2025-07-13,04:41:22.000,194,11063150,115085,0,1752381681,13918.46296027999,11.640157499998168,53081.86111296001 2025-07-13,04:41:23.000,194,11063148,114965,0,1752381682,13918.18677157,11.4357327300022,53081.77726752 2025-07-13,04:41:24.000,194,11063167,115005,0,1752381683,13917.937528099988,11.26655361000303,53081.77028040001 2025-07-13,04:41:25.000,194,11063112,115085,0,1752381684,13917.607448909992,11.139669270000013,53081.76329328 2025-07-13,04:41:26.000,194,11063164,115005,0,1752381685,13917.34473281999,10.956391890002124,53081.65848648 2025-07-13,04:41:27.000,194,11063130,115405,0,1752381686,13916.994444699994,10.85065494000446,53081.511756960004 2025-07-13,04:41:28.000,194,11063156,115205,0,1752381687,13916.724992299998,10.773114510004234,53081.47682136 2025-07-13,04:41:29.000,194,11063170,115125,0,1752381688,13916.475748830002,10.723770600001444,53081.40695016001 2025-07-13,04:41:30.000,194,11063197,115085,0,1752381689,13916.15240595,10.667377559999295,53081.38598880001 2025-07-13,04:41:31.000,194,11063174,115005,0,1752381690,13915.916635099995,10.639181040001858,53081.28816912001 2025-07-13,04:41:32.000,194,11063151,115165,0,1752381691,13915.653919009994,10.62508278000314,53081.26720776001 2025-07-13,04:41:33.000,194,11063168,115085,0,1752381692,13915.505720189998,10.618033650003781,53081.20432368 2025-07-13,04:41:34.000,194,11063150,115005,0,1752381693,13915.397939230003,10.610984520004422,53081.12047824001 2025-07-13,04:41:35.000,194,11063161,115165,0,1752381694,13915.243004099997,10.610984520004422,53081.05060704001 2025-07-13,04:41:36.000,194,11063157,114965,0,1752381695,13915.121750519997,10.596886259998428,53081.00169720001 2025-07-13,04:41:37.000,194,11063158,115085,0,1752381696,13914.966815389991,10.6321319100025,53080.99471008 2025-07-13,04:41:38.000,194,11063168,115125,0,1752381697,13914.798407639995,10.6321319100025,53080.910864640005 2025-07-13,04:41:39.000,194,11063214,115365,0,1752381698,13914.65020882,10.596886259998428,53080.861954800006 2025-07-13,04:41:40.000,194,11063148,115165,0,1752381699,13914.54242785999,10.568689740000991,53080.840993440004 2025-07-13,04:41:41.000,194,11063128,114725,0,1752381700,13914.427910589999,10.526394960004836,53080.792083600005 2025-07-13,04:41:42.000,194,11063097,115365,0,1752381701,13914.293184389993,10.44885453000461,53080.71522528001 2025-07-13,04:41:43.000,194,11063127,115125,0,1752381702,13914.158458190002,10.385412360003102,53080.75016088 2025-07-13,04:41:44.000,194,11063153,114925,0,1752381703,13913.922687339997,10.39951062000182,53080.7222124 2025-07-13,04:41:45.000,194,11063143,114925,0,1752381704,13913.720598039996,10.385412360003102,53080.68727680001 2025-07-13,04:41:46.000,194,11063151,115125,0,1752381705,13913.51177243,10.378363230003743,53080.58247 2025-07-13,04:41:47.000,194,11063174,114965,0,1752381706,13913.161484309989,10.321970190001593,53080.53356016 2025-07-13,04:41:48.000,194,11063159,114965,0,1752381707,13912.844877739997,10.314921060002234,53080.47766320001 2025-07-13,04:41:49.000,194,11063108,114885,0,1752381708,13912.460908069996,10.300822800003516,53080.41477912 2025-07-13,04:41:50.000,194,11063126,114885,0,1752381709,13912.036520539994,10.314921060002234,53080.358882160006 2025-07-13,04:41:51.000,194,11063148,114965,0,1752381710,13911.706441349997,10.314921060002234,53080.23311400001 2025-07-13,04:41:52.000,194,11063158,115205,0,1752381711,13911.26858119999,10.307871930002875,53080.16324280001 2025-07-13,04:41:53.000,194,11063156,114885,0,1752381712,13910.84419366999,10.258528020000085,53080.058436 2025-07-13,04:41:54.000,194,11063146,115085,0,1752381713,13910.440015070002,10.209184110004571,53079.967603439996 2025-07-13,04:41:55.000,194,11063117,115005,0,1752381714,13910.0560454,10.230331500002649,53079.834848160004 2025-07-13,04:41:56.000,194,11063092,114605,0,1752381715,13909.759647759995,10.131643680004345,53079.70908000001 2025-07-13,04:41:57.000,194,11063146,115205,0,1752381716,13909.443041189988,10.096398030000273,53079.632221679996 2025-07-13,04:41:58.000,194,11063116,114925,0,1752381717,13909.126434619997,10.040004989998124,53079.50645352 2025-07-13,04:41:59.000,194,11063116,115045,0,1752381718,13908.924345319996,9.927218910001102,53079.40863384 2025-07-13,04:42:00.000,194,11063139,114925,0,1752381719,13908.65489292,9.856727610000235,53079.2898528 2025-07-13,04:42:01.000,194,11063143,114925,0,1752381720,13908.432594689999,9.750990660002572,53079.19902024 2025-07-13,04:42:02.000,194,11063162,115085,0,1752381721,13908.136197049993,9.666401100002986,53079.0802392 2025-07-13,04:42:03.000,194,11063136,115005,0,1752381722,13907.846535719997,9.631155449998914,53079.03132936 2025-07-13,04:42:04.000,194,11063182,114925,0,1752381723,13907.59055593999,9.574762410004041,53078.94049680001 2025-07-13,04:42:05.000,194,11063189,115605,0,1752381724,13907.300894609994,9.553615019998688,53078.81472864 2025-07-13,04:42:06.000,194,11063136,115005,0,1752381725,13907.011233279998,9.546565889999329,53078.64005064 2025-07-13,04:42:07.000,194,11063136,114885,0,1752381726,13906.708099329997,9.560664149998047,53078.57017944 2025-07-13,04:42:08.000,194,11063145,115045,0,1752381727,13906.41170168999,9.595909800002119,53078.48633400001 2025-07-13,04:42:09.000,194,11063124,115045,0,1752381728,13906.07488619,9.610008060000837,53078.36755296001 2025-07-13,04:42:10.000,194,11063115,115005,0,1752381729,13905.839115339993,9.645253710004908,53078.31864312001 2025-07-13,04:42:11.000,194,11063098,114965,0,1752381730,13905.589871869997,9.645253710004908,53078.178900720006 2025-07-13,04:42:12.000,194,11063115,115365,0,1752381731,13905.407991499997,9.645253710004908,53078.11601664 2025-07-13,04:42:13.000,194,11063188,115005,0,1752381732,13905.246320059996,9.617057190000196,53078.01819696 2025-07-13,04:42:14.000,194,11063177,115045,0,1752381733,13905.044230759995,9.652302840004268,53077.90640304 2025-07-13,04:42:15.000,194,11063110,115125,0,1752381734,13905.003812899995,9.595909800002119,53077.80858336 2025-07-13,04:42:16.000,194,11063111,114925,0,1752381735,13904.92971348999,9.553615019998688,53077.76666064001 2025-07-13,04:42:17.000,194,11063185,115045,0,1752381736,13904.90950455999,9.504271110003174,53077.71076368 2025-07-13,04:42:18.000,194,11063162,115285,0,1752381737,13904.92971348999,9.476074589998461,53077.64089248 2025-07-13,04:42:19.000,194,11063155,115205,0,1752381738,13904.983603969995,9.398534159998235,53077.56403416 2025-07-13,04:42:20.000,194,11063116,115045,0,1752381739,13905.104857549995,9.391485029998876,53077.52909856001 2025-07-13,04:42:21.000,194,11063157,115245,0,1752381740,13905.226111129996,9.335091990004003,53077.49416296 2025-07-13,04:42:22.000,194,11063152,114965,0,1752381741,13905.367573639996,9.30689546999929,53077.44525312 2025-07-13,04:42:23.000,194,11063126,115125,0,1752381742,13905.515772459992,9.31394459999865,53077.50115008001 2025-07-13,04:42:24.000,194,11063157,115045,0,1752381743,13905.650498659998,9.30689546999929,53077.438266000005 2025-07-13,04:42:25.000,194,11063095,114845,0,1752381744,13905.778488549993,9.342141120003362,53077.45922736001 2025-07-13,04:42:26.000,194,11063147,114925,0,1752381745,13905.906478439989,9.370337640000798,53077.43127888001 2025-07-13,04:42:27.000,194,11063112,115005,0,1752381746,13906.05467726,9.525418500001251,53077.48018872001 2025-07-13,04:42:28.000,194,11063134,114925,0,1752381747,13906.2163487,9.602958930001478,53077.438266000005 2025-07-13,04:42:29.000,194,11063180,115005,0,1752381748,13906.364547519996,9.7157450099985,53077.4732016 2025-07-13,04:42:30.000,194,11063210,115085,0,1752381749,13906.586845749996,9.842629350001516,53077.51512432 2025-07-13,04:42:31.000,194,11063128,115165,0,1752381750,13906.694626709992,9.99771021000197,53077.55005992001 2025-07-13,04:42:32.000,194,11063086,114845,0,1752381751,13906.822616600002,10.152791070002422,53077.59198264 2025-07-13,04:42:33.000,194,11063157,114965,0,1752381752,13906.977551729993,10.279675409998163,53077.66185384 2025-07-13,04:42:34.000,194,11063168,115005,0,1752381753,13907.145959479989,10.39951062000182,53077.76666064001 2025-07-13,04:42:35.000,194,11063185,115005,0,1752381754,13907.260476749994,10.462952790003328,53077.724737920005 2025-07-13,04:42:36.000,194,11063191,115125,0,1752381755,13907.35478509,10.554591480002273,53077.843518960006 2025-07-13,04:42:37.000,194,11063178,115325,0,1752381756,13907.50972021999,10.646230170001218,53077.87146744 2025-07-13,04:42:38.000,194,11063112,115085,0,1752381757,13907.55013807999,10.737868860000162,53077.89941592 2025-07-13,04:42:39.000,194,11063118,115005,0,1752381758,13907.664655349996,10.85770407000382,53077.9972356 2025-07-13,04:42:40.000,194,11063162,115005,0,1752381759,13907.691600589991,10.956391890002124,53078.09505528 2025-07-13,04:42:41.000,194,11063068,115085,0,1752381760,13907.6983369,11.069177969999146,53078.14396512 2025-07-13,04:42:42.000,194,11063119,115165,0,1752381761,13907.725282139996,11.125571010001295,53078.21383632 2025-07-13,04:42:43.000,194,11063166,115085,0,1752381762,13907.6983369,11.139669270000013,53078.2417848 2025-07-13,04:42:44.000,194,11063199,115085,0,1752381763,13907.65791904,11.238357089998317,53078.311656 2025-07-13,04:42:45.000,194,11063108,115165,0,1752381764,13907.604028559996,11.280651870001748,53078.36056584 2025-07-13,04:42:46.000,194,11063144,115085,0,1752381765,13907.543401769995,11.308848389999184,53078.43043704 2025-07-13,04:42:47.000,194,11063189,115005,0,1752381766,13907.47603867,11.301799259999825,53078.48633400001 2025-07-13,04:42:48.000,194,11063138,114925,0,1752381767,13907.41541188,11.344094040003256,53078.5212696 2025-07-13,04:42:49.000,194,11063108,115085,0,1752381768,13907.240267819994,11.379339690000052,53078.57716656 2025-07-13,04:42:50.000,194,11063109,114805,0,1752381769,13907.078596379994,11.44278186000156,53078.66799912 2025-07-13,04:42:51.000,194,11063188,115325,0,1752381770,13906.889979699998,11.463929249999637,53078.66799912 2025-07-13,04:42:52.000,194,11063141,115045,0,1752381771,13906.620527300001,11.463929249999637,53078.70293472001 2025-07-13,04:42:53.000,194,11063131,115125,0,1752381772,13906.384756449996,11.506224030003068,53078.7658188 2025-07-13,04:42:54.000,194,11063142,114925,0,1752381773,13906.07488619,11.541469679999864,53078.75883168 2025-07-13,04:42:55.000,194,11063163,114845,0,1752381774,13905.805433789988,11.548518809999223,53078.71690896 2025-07-13,04:42:56.000,194,11063147,115325,0,1752381775,13905.482090910002,11.590813590002654,53078.793767279996 2025-07-13,04:42:57.000,194,11063121,115245,0,1752381776,13905.09812124,11.569666200004576,53078.74485744 2025-07-13,04:42:58.000,194,11063135,115045,0,1752381777,13904.774778359999,11.62605923999945,53078.73787032 2025-07-13,04:42:59.000,194,11063126,115245,0,1752381778,13904.491853339998,11.654255760004162,53078.75184456001 2025-07-13,04:43:00.000,194,11063145,115205,0,1752381779,13904.175246769992,11.647206630004803,53078.72389608001 2025-07-13,04:43:01.000,194,11063146,114885,0,1752381780,13903.91253067999,11.640157499998168,53078.67498624001 2025-07-13,04:43:02.000,194,11063113,115045,0,1752381781,13903.6565509,11.724747059997753,53078.64005064 2025-07-13,04:43:03.000,194,11063124,114765,0,1752381782,13903.461197909994,11.788189229999261,53078.60511504001 2025-07-13,04:43:04.000,194,11063171,114965,0,1752381783,13903.252372299998,11.8939261800042,53078.5911408 2025-07-13,04:43:05.000,194,11063105,115005,0,1752381784,13903.057019309992,11.999663130001863,53078.53524384001 2025-07-13,04:43:06.000,194,11063161,115365,0,1752381785,13902.935765729992,12.084252690001449,53078.48633400001 2025-07-13,04:43:07.000,194,11063160,115085,0,1752381786,13902.767357979996,12.232284420002543,53078.5212696 2025-07-13,04:43:08.000,194,11063141,114845,0,1752381787,13902.646104399995,12.30277572000341,53078.47235976 2025-07-13,04:43:09.000,194,11063136,115005,0,1752381788,13902.49790558,12.43670918999851,53078.42344992 2025-07-13,04:43:10.000,194,11063154,115005,0,1752381789,13902.32949782999,12.507200489999377,53078.43043704 2025-07-13,04:43:11.000,194,11063131,115005,0,1752381790,13902.201507939993,12.598839179998322,53078.38851432001 2025-07-13,04:43:12.000,194,11063115,115005,0,1752381791,13902.019627569993,12.71162526000262,53078.33960448001 2025-07-13,04:43:13.000,194,11063169,115285,0,1752381792,13901.797329339992,12.824411339999642,53078.30466888 2025-07-13,04:43:14.000,194,11063110,114885,0,1752381793,13901.53461324999,12.916050029998587,53078.227810560005 2025-07-13,04:43:15.000,194,11063230,114925,0,1752381794,13901.25842454,13.000639589998173,53078.21383632 2025-07-13,04:43:16.000,194,11063168,115045,0,1752381795,13901.009181069989,13.085229149997758,53078.19986208001 2025-07-13,04:43:17.000,194,11063166,114765,0,1752381796,13900.746464980002,13.16981871000462,53078.08806816 2025-07-13,04:43:18.000,194,11063155,114885,0,1752381797,13900.524166750001,13.254408270004205,53078.01819696 2025-07-13,04:43:19.000,194,11063133,115005,0,1752381798,13900.30186852,13.367194350001228,53077.9273644 2025-07-13,04:43:20.000,194,11063108,114805,0,1752381799,13900.09304290999,13.557520859998476,53077.93435152001 2025-07-13,04:43:21.000,194,11063153,115205,0,1752381800,13899.917898849999,13.726699979997647,53077.82954472 2025-07-13,04:43:22.000,194,11063185,115125,0,1752381801,13899.742754789993,13.902928230003454,53077.74569928001 2025-07-13,04:43:23.000,194,11063183,115245,0,1752381802,13899.601292279993,14.093254740000702,53077.69678944001 2025-07-13,04:43:24.000,194,11063164,115085,0,1752381803,13899.533929179997,14.21308995000436,53077.605956880005 2025-07-13,04:43:25.000,194,11063178,114965,0,1752381804,13899.453093459997,14.403416460001608,53077.557047040005 2025-07-13,04:43:26.000,194,11063121,115045,0,1752381805,13899.473302389997,14.56554645000142,53077.50115008001 2025-07-13,04:43:27.000,194,11063117,115005,0,1752381806,13899.506983940002,14.734725570000592,53077.41031752001 2025-07-13,04:43:28.000,194,11063119,115205,0,1752381807,13899.486775010002,14.896855560000404,53077.38236904001 2025-07-13,04:43:29.000,194,11063162,114845,0,1752381808,13899.473302389997,15.044887290001498,53077.29153648001 2025-07-13,04:43:30.000,194,11063126,114805,0,1752381809,13899.439620839992,15.171771630004514,53077.25660088 2025-07-13,04:43:31.000,194,11063159,115045,0,1752381810,13899.473302389997,15.270459450002818,53077.17974256 2025-07-13,04:43:32.000,194,11063127,115085,0,1752381811,13899.446357150002,15.397343789998558,53077.172755440006 2025-07-13,04:43:33.000,194,11063217,115165,0,1752381812,13899.399202979992,15.43258944000263,53077.07493576001 2025-07-13,04:43:34.000,194,11063099,115045,0,1752381813,13899.399202979992,15.517179000002216,53076.984103200004 2025-07-13,04:43:35.000,194,11063161,115005,0,1752381814,13899.358785119992,15.573572040004365,53076.95615472001 2025-07-13,04:43:36.000,194,11063180,114805,0,1752381815,13899.345312500001,15.644063339997956,53076.92820624001 2025-07-13,04:43:37.000,194,11063174,114925,0,1752381816,13899.284685710001,15.65816160000395,53076.89327064 2025-07-13,04:43:38.000,194,11063143,115005,0,1752381817,13899.251004159996,15.721603769998183,53076.85134792 2025-07-13,04:43:39.000,194,11063151,114925,0,1752381818,13899.16343213,15.735702030004177,53076.767502480005 2025-07-13,04:43:40.000,194,11063143,115005,0,1752381819,13899.06238748,15.735702030004177,53076.71160552001 2025-07-13,04:43:41.000,194,11063116,115205,0,1752381820,13898.93439758999,15.742751160003536,53076.67666992 2025-07-13,04:43:42.000,194,11063151,115125,0,1752381821,13898.81988032,15.749800290002895,53076.62077296001 2025-07-13,04:43:43.000,194,11063156,115005,0,1752381822,13898.765989839994,15.728652900004818,53076.51596616 2025-07-13,04:43:44.000,194,11063109,114765,0,1752381823,13898.705363049994,15.693407250000746,53076.43910784 2025-07-13,04:43:45.000,194,11063171,114925,0,1752381824,13898.658208879999,15.686358120001387,53076.40417224001 2025-07-13,04:43:46.000,194,11063106,115085,0,1752381825,13898.644736259994,15.65816160000395,53076.27141696 2025-07-13,04:43:47.000,194,11063144,115165,0,1752381826,13898.631263639989,15.672259860002669,53076.215520000005 2025-07-13,04:43:48.000,194,11063121,115125,0,1752381827,13898.611054709989,15.763898550001613,53076.13167456 2025-07-13,04:43:49.000,194,11063118,115005,0,1752381828,13898.624527329994,15.78504593999969,53076.04084200001 2025-07-13,04:43:50.000,194,11063112,115085,0,1752381829,13898.631263639989,15.79209506999905,53075.90109960001 2025-07-13,04:43:51.000,194,11063093,114925,0,1752381830,13898.718835669999,15.806193329997768,53075.831228400006 2025-07-13,04:43:52.000,194,11063158,115165,0,1752381831,13898.69189042999,15.848488110001199,53075.74039584 2025-07-13,04:43:53.000,194,11063147,115205,0,1752381832,13898.678417809999,15.926028540001425,53075.642576160004 2025-07-13,04:43:54.000,194,11063135,115085,0,1752381833,13898.590845779989,16.003568970001652,53075.57270496 2025-07-13,04:43:55.000,194,11063142,115165,0,1752381834,13898.516746369998,16.088158530001238,53075.474885280004 2025-07-13,04:43:56.000,194,11063111,115125,0,1752381835,13898.449383269988,16.158649830002105,53075.40501408 2025-07-13,04:43:57.000,194,11063144,115005,0,1752381836,13898.435910649998,16.25733765000041,53075.28623304 2025-07-13,04:43:58.000,194,11063175,115205,0,1752381837,13898.348338620002,16.348976339999354,53075.17443912 2025-07-13,04:43:59.000,194,11063101,115005,0,1752381838,13898.220348729992,16.4406150299983,53075.090593680005 2025-07-13,04:44:00.000,194,11063117,115045,0,1752381839,13898.139513009992,16.518155459998525,53074.99976112 2025-07-13,04:44:01.000,194,11063108,115045,0,1752381840,13898.085622530001,16.588646759999392,53074.88098008 2025-07-13,04:44:02.000,194,11063111,115045,0,1752381841,13898.051940979996,16.680285449998337,53074.81110888 2025-07-13,04:44:03.000,194,11063128,114845,0,1752381842,13897.998050499991,16.70143284000369,53074.643418 2025-07-13,04:44:04.000,194,11063113,115005,0,1752381843,13897.957632639991,16.722580230001768,53074.55957256001 2025-07-13,04:44:05.000,194,11063159,114845,0,1752381844,13897.90374216,16.722580230001768,53074.43380440001 2025-07-13,04:44:06.000,194,11063146,115045,0,1752381845,13897.88353323,16.722580230001768,53074.31502336001 2025-07-13,04:44:07.000,194,11063165,115085,0,1752381846,13897.87679691999,16.66618718999962,53074.203229440005 2025-07-13,04:44:08.000,194,11063151,115165,0,1752381847,13897.87679691999,16.623892410003464,53074.07746128001 2025-07-13,04:44:09.000,194,11063094,115045,0,1752381848,13897.930687399996,16.567499370001315,53073.944706 2025-07-13,04:44:10.000,194,11063130,114805,0,1752381849,13897.991314189996,16.53225372000452,53073.83989920001 2025-07-13,04:44:11.000,194,11063105,115125,0,1752381850,13898.085622530001,16.42651676999958,53073.72111816001 2025-07-13,04:44:12.000,194,11063130,114685,0,1752381851,13898.173194559997,16.46881155000301,53073.51150456 2025-07-13,04:44:13.000,194,11063175,115165,0,1752381852,13898.307920760002,16.447664159997657,53073.46958184 2025-07-13,04:44:14.000,194,11063099,114965,0,1752381853,13898.435910649998,16.41946764000022,53073.39272352 2025-07-13,04:44:15.000,194,11063109,114605,0,1752381854,13898.530218989988,16.405369380001503,53073.2809296 2025-07-13,04:44:16.000,194,11063159,114925,0,1752381855,13898.570636849989,16.377172860004066,53073.15516144 2025-07-13,04:44:17.000,194,11063130,115165,0,1752381856,13898.671681499989,16.356025469998713,53073.09227736001 2025-07-13,04:44:18.000,194,11063122,115365,0,1752381857,13898.75925353,16.341927209999994,53072.98747056 2025-07-13,04:44:19.000,194,11063149,115005,0,1752381858,13898.86029818,16.398320250002143,53072.88965088 2025-07-13,04:44:20.000,194,11063099,114925,0,1752381859,13899.008496999995,16.356025469998713,53072.812792560006 2025-07-13,04:44:21.000,194,11063163,115005,0,1752381860,13899.07586009999,16.384221990003425,53072.694011520005 2025-07-13,04:44:22.000,194,11063157,115285,0,1752381861,13899.190377369996,16.370123730004707,53072.58920472001 2025-07-13,04:44:23.000,194,11063179,115045,0,1752381862,13899.277949399991,16.348976339999354,53072.477410800006 2025-07-13,04:44:24.000,194,11063103,115285,0,1752381863,13899.426148220002,16.334878080000635,53072.456449440004 2025-07-13,04:44:25.000,194,11063123,115125,0,1752381864,13899.493511319997,16.3066815600032,53072.36561688 2025-07-13,04:44:26.000,194,11063136,114925,0,1752381865,13899.533929179997,16.29258330000448,53072.31670704 2025-07-13,04:44:27.000,194,11063156,114845,0,1752381866,13899.594555969998,16.271435909999127,53072.28177144001 2025-07-13,04:44:28.000,194,11063129,114845,0,1752381867,13899.574347039998,16.320779820001917,53072.190938880005 2025-07-13,04:44:29.000,194,11063095,115285,0,1752381868,13899.608028590003,16.29258330000448,53072.142029040006 2025-07-13,04:44:30.000,194,11063145,114925,0,1752381869,13899.614764899998,16.356025469998713,53072.1280548 2025-07-13,04:44:31.000,194,11063166,115365,0,1752381870,13899.581083349993,16.42651676999958,53072.03023512 2025-07-13,04:44:32.000,194,11063124,114965,0,1752381871,13899.567610730002,16.518155459998525,53071.953376800004 2025-07-13,04:44:33.000,194,11063135,115005,0,1752381872,13899.480038699992,16.64503980000154,53071.87651848001 2025-07-13,04:44:34.000,194,11063104,114965,0,1752381873,13899.358785119992,16.764875009997922,53071.79267304 2025-07-13,04:44:35.000,194,11063124,115165,0,1752381874,13899.298158329992,16.919955869998375,53071.71581472 2025-07-13,04:44:36.000,194,11063149,115005,0,1752381875,13899.09606902999,17.039791080002033,53071.6040208 2025-07-13,04:44:37.000,194,11063164,115045,0,1752381876,13898.947870209995,17.201921070001845,53071.5341496 2025-07-13,04:44:38.000,194,11063155,115125,0,1752381877,13898.705363049994,17.33585454000422,53071.43632992 2025-07-13,04:44:39.000,194,11063067,115005,0,1752381878,13898.523482679993,17.427493230003165,53071.27562616001 2025-07-13,04:44:40.000,194,11063116,114845,0,1752381879,13898.348338620002,17.52618105000147,53071.2197292 2025-07-13,04:44:41.000,194,11063128,115445,0,1752381880,13898.240557659992,17.582574090003618,53071.07299968 2025-07-13,04:44:42.000,194,11063105,115085,0,1752381881,13898.152985629997,17.589623220002977,53070.93325728 2025-07-13,04:44:43.000,194,11063127,114965,0,1752381882,13898.045204670001,17.582574090003618,53070.800502000006 2025-07-13,04:44:44.000,194,11063144,115125,0,1752381883,13897.957632639991,17.596672350002336,53070.64678536 2025-07-13,04:44:45.000,194,11063145,115205,0,1752381884,13897.83637905999,17.624868869999773,53070.50005584 2025-07-13,04:44:46.000,194,11063155,114965,0,1752381885,13897.67470761999,17.547328439999546,53070.346339200005 2025-07-13,04:44:47.000,194,11063105,115005,0,1752381886,13897.59387189999,17.50503366000339,53070.129738480005 2025-07-13,04:44:48.000,194,11063112,115085,0,1752381887,13897.506299869994,17.434542360002524,53069.97602184 2025-07-13,04:44:49.000,194,11063114,115085,0,1752381888,13897.438936769999,17.32880541000486,53069.892176400004 2025-07-13,04:44:50.000,194,11063142,115205,0,1752381889,13897.371573669989,17.223068459999922,53069.69653704001 2025-07-13,04:44:51.000,194,11063151,115165,0,1752381890,13897.317683189998,17.09618412000418,53069.521859039996 2025-07-13,04:44:52.000,194,11063176,115005,0,1752381891,13897.263792709993,16.927004999997735,53069.340193920005 2025-07-13,04:44:53.000,194,11063140,115125,0,1752381892,13897.156011749998,16.800120660001994,53069.2284 2025-07-13,04:44:54.000,194,11063097,115005,0,1752381893,13896.987604000002,16.66618718999962,53069.01179928 2025-07-13,04:44:55.000,194,11063089,114805,0,1752381894,13896.873086729996,16.539302850003878,53068.85808264001 2025-07-13,04:44:56.000,194,11063113,115165,0,1752381895,13896.758569459991,16.43356589999894,53068.5995592 2025-07-13,04:44:57.000,194,11063129,114845,0,1752381896,13896.64405219,16.285534169997845,53068.41789408 2025-07-13,04:44:58.000,194,11063152,115085,0,1752381897,13896.51606229999,16.207993740004895,53068.236228960006 2025-07-13,04:44:59.000,194,11063100,115205,0,1752381898,13896.41501764999,16.18684634999954,53068.11046080001 2025-07-13,04:45:00.000,194,11063128,115005,0,1752381899,13896.287027759994,16.1938954799989,53067.95674416 2025-07-13,04:45:01.000,194,11063119,114925,0,1752381900,13896.165774179994,16.1938954799989,53067.830976000005 2025-07-13,04:45:02.000,194,11063099,115245,0,1752381901,13896.010839049988,16.229141130002972,53067.614375280005 2025-07-13,04:45:03.000,194,11063165,115085,0,1752381902,13895.788540820002,16.370123730004707,53067.4117488 2025-07-13,04:45:04.000,194,11063114,114925,0,1752381903,13895.572978899996,16.47586068000237,53067.278993520005 2025-07-13,04:45:05.000,194,11063095,114805,0,1752381904,13895.33720804999,16.65913806000026,53067.174186719996 2025-07-13,04:45:06.000,194,11063168,115085,0,1752381905,13895.128382439994,16.814218920000712,53067.00649584001 2025-07-13,04:45:07.000,194,11063179,115005,0,1752381906,13895.013865169989,16.976348910000524,53066.8527792 2025-07-13,04:45:08.000,194,11063154,115525,0,1752381907,13895.000392549999,17.082085859998188,53066.73399816 2025-07-13,04:45:09.000,194,11063164,115205,0,1752381908,13894.966710999994,17.223068459999922,53066.62220424 2025-07-13,04:45:10.000,194,11063103,115125,0,1752381909,13894.973447309989,17.364051060001657,53066.538358800004 2025-07-13,04:45:11.000,194,11063130,114885,0,1752381910,13894.926293139994,17.490935400004673,53066.38464216001 2025-07-13,04:45:12.000,194,11063127,115045,0,1752381911,13894.872402659988,17.653065390004485,53066.33573232001 2025-07-13,04:45:13.000,194,11063139,114885,0,1752381912,13894.818512179998,17.829293640003016,53066.30079672 2025-07-13,04:45:14.000,194,11063082,115165,0,1752381913,13894.757885389998,17.9138832000026,53066.1890028 2025-07-13,04:45:15.000,194,11063157,114965,0,1752381914,13894.730940150002,18.10420970999985,53066.154067200005 2025-07-13,04:45:16.000,194,11063120,114925,0,1752381915,13894.656840739997,18.20994666000479,53066.16105432 2025-07-13,04:45:17.000,194,11063147,115045,0,1752381916,13894.623159189992,18.39322404000268,53066.09118312 2025-07-13,04:45:18.000,194,11063117,115085,0,1752381917,13894.596213949997,18.56240316000185,53066.0143248 2025-07-13,04:45:19.000,194,11063125,115005,0,1752381918,13894.589477640002,18.689287500004866,53066.00733768001 2025-07-13,04:45:20.000,194,11063093,115205,0,1752381919,13894.596213949997,18.79502445000253,53065.97240208 2025-07-13,04:45:21.000,194,11063147,115205,0,1752381920,13894.569268710002,18.90781052999955,53065.93047936001 2025-07-13,04:45:22.000,194,11063126,115085,0,1752381921,13894.501905609992,19.076989649998723,53065.88156952001 2025-07-13,04:45:23.000,194,11063151,114965,0,1752381922,13894.448015130001,19.210923120001098,53065.91650512 2025-07-13,04:45:24.000,194,11063129,114965,0,1752381923,13894.34697048,19.464691799999855,53065.82567256 2025-07-13,04:45:25.000,194,11063107,115245,0,1752381924,13894.25939844999,19.640920049998385,53065.8047112 2025-07-13,04:45:26.000,194,11063139,115085,0,1752381925,13894.16509011,19.84534482000163,53065.81169832001 2025-07-13,04:45:27.000,194,11063148,115405,0,1752381926,13893.97647342999,20.06386785000359,53065.77676272 2025-07-13,04:45:28.000,194,11063141,115045,0,1752381927,13893.87542877999,20.338783920000424,53065.76278848001 2025-07-13,04:45:29.000,194,11063076,114765,0,1752381928,13893.707021029993,20.69124042000476,53065.73484 2025-07-13,04:45:30.000,194,11063120,115085,0,1752381929,13893.599240069998,20.980254750000313,53065.68593016 2025-07-13,04:45:31.000,194,11063114,115125,0,1752381930,13893.464513869993,21.2763182100025,53065.650994560005 2025-07-13,04:45:32.000,194,11063092,115045,0,1752381931,13893.383678149992,21.586479930003406,53065.63702032 2025-07-13,04:45:33.000,194,11063134,115085,0,1752381932,13893.302842429992,21.86139600000024,53065.59509760001 2025-07-13,04:45:34.000,194,11063092,115125,0,1752381933,13893.201797779991,22.15041033000307,53065.58112336 2025-07-13,04:45:35.000,194,11063117,115165,0,1752381934,13893.201797779991,22.418277270000544,53065.53920064 2025-07-13,04:45:36.000,194,11063132,115005,0,1752381935,13893.174852539996,22.664996819999942,53065.50426504001 2025-07-13,04:45:37.000,194,11063085,115085,0,1752381936,13893.208534090001,22.862372460003826,53065.483303680005 2025-07-13,04:45:38.000,194,11063133,115045,0,1752381937,13893.174852539996,23.094993750004505,53065.45535520001 2025-07-13,04:45:39.000,194,11063124,115205,0,1752381938,13893.188325160001,23.235976349998964,53065.40644536001 2025-07-13,04:45:40.000,194,11063177,115045,0,1752381939,13893.154643609996,23.41220460000477,53065.40644536001 2025-07-13,04:45:41.000,194,11063164,115005,0,1752381940,13893.141170989991,23.54613806999987,53065.34356128 2025-07-13,04:45:42.000,194,11063083,115005,0,1752381941,13893.013181099996,23.616629370000737,53065.33657416001 2025-07-13,04:45:43.000,194,11063087,115085,0,1752381942,13892.945818,23.687120670001605,53065.27369008 2025-07-13,04:45:44.000,194,11063108,115005,0,1752381943,13892.78414656,23.72941544999776,53065.25272872 2025-07-13,04:45:45.000,194,11063158,114765,0,1752381944,13892.67636559999,23.743513710003754,53065.18285752 2025-07-13,04:45:46.000,194,11063136,115005,0,1752381945,13892.534903089989,23.849250660001417,53065.18984464001 2025-07-13,04:45:47.000,194,11063129,115005,0,1752381946,13892.487748919993,23.891545440004847,53065.16189616001 2025-07-13,04:45:48.000,194,11063164,115125,0,1752381947,13892.447331059993,23.856299790000776,53065.13394768 2025-07-13,04:45:49.000,194,11063121,115205,0,1752381948,13892.393440579988,23.898594570004207,53065.14093480001 2025-07-13,04:45:50.000,194,11063156,115125,0,1752381949,13892.379967959998,23.912692830002925,53065.04311512001 2025-07-13,04:45:51.000,194,11063133,115045,0,1752381950,13892.366495339993,23.983184130003792,53065.029140880004 2025-07-13,04:45:52.000,194,11063128,115405,0,1752381951,13892.386704269993,24.039577169998665,53065.09202496001 2025-07-13,04:45:53.000,194,11063156,114925,0,1752381952,13892.400176889998,24.117117599998892,53065.01516664 2025-07-13,04:45:54.000,194,11063180,114925,0,1752381953,13892.366495339993,24.159412380002323,53065.02215376001 2025-07-13,04:45:55.000,194,11063149,115045,0,1752381954,13892.285659619993,24.23695281000255,53065.050102240006 2025-07-13,04:45:56.000,194,11063169,115005,0,1752381955,13892.177878659997,24.286296719998063,53065.04311512001 2025-07-13,04:45:57.000,194,11063120,115005,0,1752381956,13892.083570319992,24.34973888999957,53065.05708936 2025-07-13,04:45:58.000,194,11063141,115005,0,1752381957,13891.942107809991,24.434328449999157,53065.06407648 2025-07-13,04:45:59.000,194,11063162,115285,0,1752381958,13891.84779947,24.533016270004737,53064.99420528001 2025-07-13,04:46:00.000,194,11063149,115005,0,1752381959,13891.753491129995,24.58940930999961,53064.99420528001 2025-07-13,04:46:01.000,194,11063153,115085,0,1752381960,13891.591819689995,24.659900610000477,53064.980231040005 2025-07-13,04:46:02.000,194,11063158,114925,0,1752381961,13891.423411939999,24.793834080002853,53065.00817952 2025-07-13,04:46:03.000,194,11063144,115125,0,1752381962,13891.288685739994,24.934816680004587,53064.931321200005 2025-07-13,04:46:04.000,194,11063138,114885,0,1752381963,13891.147223229993,25.089897539997764,53065.00119240001 2025-07-13,04:46:05.000,194,11063114,115205,0,1752381964,13890.938397619997,25.237929269998858,53064.9662568 2025-07-13,04:46:06.000,194,11063112,115005,0,1752381965,13890.769989870001,25.343666220003797,53064.99420528001 2025-07-13,04:46:07.000,194,11063187,115205,0,1752381966,13890.64873629,25.45645230000082,53064.931321200005 2025-07-13,04:46:08.000,194,11063162,115125,0,1752381967,13890.44664699,25.597434900002554,53064.91035984 2025-07-13,04:46:09.000,194,11063154,115005,0,1752381968,13890.21761244999,25.717270109998935,53064.882411360006 2025-07-13,04:46:10.000,194,11063197,114845,0,1752381969,13889.995314219988,25.928744010001537,53064.87542424001 2025-07-13,04:46:11.000,194,11063087,115005,0,1752381970,13889.840379089997,26.04857921999792,53064.88939848 2025-07-13,04:46:12.000,194,11063151,114805,0,1752381971,13889.618080859997,26.182512690000294,53064.861450000004 2025-07-13,04:46:13.000,194,11063113,115165,0,1752381972,13889.34862846,26.31644616000267,53064.882411360006 2025-07-13,04:46:14.000,194,11063167,115165,0,1752381973,13889.04549451,26.37283920000482,53064.861450000004 2025-07-13,04:46:15.000,194,11063118,115005,0,1752381974,13888.755833179988,26.513821799999278,53064.83350152001 2025-07-13,04:46:16.000,194,11063158,115005,0,1752381975,13888.419017679997,26.55611658000271,53064.77760456 2025-07-13,04:46:17.000,194,11063189,115045,0,1752381976,13888.14956528,26.647755270001653,53064.7915788 2025-07-13,04:46:18.000,194,11063165,115045,0,1752381977,13887.85990394999,26.77463961000467,53064.72869472 2025-07-13,04:46:19.000,194,11063156,115005,0,1752381978,13887.556769999988,26.859229170004255,53064.74266896 2025-07-13,04:46:20.000,194,11063100,115085,0,1752381979,13887.273844980002,26.9508678600032,53064.70773336001 2025-07-13,04:46:21.000,194,11063111,115005,0,1752381980,13887.085228299991,27.056604810000863,53064.67279776 2025-07-13,04:46:22.000,194,11063153,114925,0,1752381981,13886.82924852,27.12004698000237,53064.56799096001 2025-07-13,04:46:23.000,194,11063174,115005,0,1752381982,13886.64063183999,27.218734800000675,53064.60292656 2025-07-13,04:46:24.000,194,11063060,115045,0,1752381983,13886.452015159994,27.31742261999898,53064.51908112001 2025-07-13,04:46:25.000,194,11063104,114925,0,1752381984,13886.310552649993,27.394963049999205,53064.51908112001 2025-07-13,04:46:26.000,194,11063111,115205,0,1752381985,13886.202771689997,27.564142169998377,53064.48414552 2025-07-13,04:46:27.000,194,11063130,115085,0,1752381986,13886.094990730002,27.691026510001393,53064.477158400005 2025-07-13,04:46:28.000,194,11063129,114925,0,1752381987,13885.993946080001,27.782665200000338,53064.428248560005 2025-07-13,04:46:29.000,194,11063132,115125,0,1752381988,13885.899637739996,27.902500410003995,53064.46318416 2025-07-13,04:46:30.000,194,11063112,115045,0,1752381989,13885.845747259991,27.98004084000422,53064.428248560005 2025-07-13,04:46:31.000,194,11063100,115005,0,1752381990,13885.859219879996,28.11397430999932,53064.4422228 2025-07-13,04:46:32.000,194,11063121,114965,0,1752381991,13885.81206571,28.2126621300049,53064.477158400005 2025-07-13,04:46:33.000,194,11063158,115245,0,1752381992,13885.72449367999,28.332497340001282,53064.4072872 2025-07-13,04:46:34.000,194,11063125,114805,0,1752381993,13885.71102106,28.480529070002376,53064.48414552 2025-07-13,04:46:35.000,194,11063201,114885,0,1752381994,13885.66386688999,28.58626602000004,53064.42126144001 2025-07-13,04:46:36.000,194,11063053,114965,0,1752381995,13885.697548439995,28.727248620001774,53064.44920992001 2025-07-13,04:46:37.000,194,11063117,115005,0,1752381996,13885.58976748,28.896427740000945,53064.49811976001 2025-07-13,04:46:38.000,194,11063194,114885,0,1752381997,13885.56955855,29.03741034000268,53064.56100384 2025-07-13,04:46:39.000,194,11063155,115165,0,1752381998,13885.535876999995,29.262982500004,53064.60292656 2025-07-13,04:46:40.000,194,11063156,114925,0,1752381999,13885.434832349994,29.474456399999326,53064.66581064001 2025-07-13,04:46:41.000,194,11063105,115285,0,1752382000,13885.353996629994,29.67888117000257,53064.65882352001 2025-07-13,04:46:42.000,194,11063092,115045,0,1752382001,13885.252951979994,29.890355069997895,53064.693759120004 2025-07-13,04:46:43.000,194,11063158,114845,0,1752382002,13885.145171019998,30.158222010002646,53064.77760456 2025-07-13,04:46:44.000,194,11063143,115045,0,1752382003,13884.976763270002,30.369695909997972,53064.84747576 2025-07-13,04:46:45.000,194,11063142,114885,0,1752382004,13884.848773379992,30.552973290003138,53064.931321200005 2025-07-13,04:46:46.000,194,11063154,115045,0,1752382005,13884.727519799992,30.757398059999105,53065.04311512001 2025-07-13,04:46:47.000,194,11063180,114765,0,1752382006,13884.599529909996,30.919528049998917,53065.09202496001 2025-07-13,04:46:48.000,194,11063084,115085,0,1752382007,13884.47154002,31.095756300004723,53065.1758704 2025-07-13,04:46:49.000,194,11063103,115005,0,1752382008,13884.33007751,31.28608281000197,53065.27369008 2025-07-13,04:46:50.000,194,11063124,114845,0,1752382009,13884.16166975999,31.46936018999986,53065.364522640004 2025-07-13,04:46:51.000,194,11063121,115245,0,1752382010,13883.979789389989,31.617391920000955,53065.51125216 2025-07-13,04:46:52.000,194,11063122,115165,0,1752382011,13883.777700090002,31.828865820003557,53065.532213520004 2025-07-13,04:46:53.000,194,11063191,115125,0,1752382012,13883.602556029997,32.04033971999888,53065.65798168 2025-07-13,04:46:54.000,194,11063137,115045,0,1752382013,13883.39373042,32.251813620001485,53065.71387864001 2025-07-13,04:46:55.000,194,11063138,115045,0,1752382014,13883.117541709995,32.428041870000015,53065.769775600005 2025-07-13,04:46:56.000,194,11063104,114925,0,1752382015,13882.90197978999,32.59017185999983,53065.867595280004 2025-07-13,04:46:57.000,194,11063070,114925,0,1752382016,13882.612318459993,32.78754750000371,53065.95144072 2025-07-13,04:46:58.000,194,11063102,115045,0,1752382017,13882.282239269996,32.97787401000096,53066.06323464 2025-07-13,04:46:59.000,194,11063130,115165,0,1752382018,13881.91174222,33.1822987800042,53066.07022176 2025-07-13,04:47:00.000,194,11063137,115045,0,1752382019,13881.547981479998,33.41492007000488,53066.09118312 2025-07-13,04:47:01.000,194,11063147,115165,0,1752382020,13881.184220739997,33.61229571000149,53066.14009296 2025-07-13,04:47:02.000,194,11063111,115045,0,1752382021,13880.81372369,33.82376961000409,53066.19598992001 2025-07-13,04:47:03.000,194,11063097,115005,0,1752382022,13880.463435569989,34.0211452500007,53066.1890028 2025-07-13,04:47:04.000,194,11063153,115005,0,1752382023,13880.005366489997,34.25376654000138,53066.17502856001 2025-07-13,04:47:05.000,194,11063139,114885,0,1752382024,13879.682023609996,34.47228957000334,53066.18201568 2025-07-13,04:47:06.000,194,11063168,115125,0,1752382025,13879.26437238999,34.7260582500021,53066.1191316 2025-07-13,04:47:07.000,194,11063155,115125,0,1752382026,13878.961238440002,34.930483019998064,53066.14009296 2025-07-13,04:47:08.000,194,11063173,114965,0,1752382027,13878.678313420001,35.163104309998744,53066.16105432 2025-07-13,04:47:09.000,194,11063103,114965,0,1752382028,13878.3953884,35.423922120004136,53066.07022176 2025-07-13,04:47:10.000,194,11063119,115005,0,1752382029,13878.08551813999,35.70588732000033,53066.00035056001 2025-07-13,04:47:11.000,194,11063141,114805,0,1752382030,13877.890165149998,35.92441035000229,53066.0143248 2025-07-13,04:47:12.000,194,11063148,115045,0,1752382031,13877.654394299992,36.192277289999765,53065.97938920001 2025-07-13,04:47:13.000,194,11063138,115045,0,1752382032,13877.459041310001,36.431947709999804,53065.937466480005 2025-07-13,04:47:14.000,194,11063171,114965,0,1752382033,13877.378205590001,36.650470740001765,53065.97938920001 2025-07-13,04:47:15.000,194,11063150,115045,0,1752382034,13877.203061529995,36.84784637999837,53065.986376320005 2025-07-13,04:47:16.000,194,11063108,115005,0,1752382035,13877.13569843,36.97473072000139,53065.96541496 2025-07-13,04:47:17.000,194,11063126,115085,0,1752382036,13877.15590736,37.17915549000463,53065.90951800001 2025-07-13,04:47:18.000,194,11063138,115125,0,1752382037,13877.14917104999,37.32718721999845,53066.02131192 2025-07-13,04:47:19.000,194,11063101,114885,0,1752382038,13877.17611629,37.517513730002975,53066.00035056001 2025-07-13,04:47:20.000,194,11063152,114845,0,1752382039,13877.18958890999,37.66554546000407,53066.056247520006 2025-07-13,04:47:21.000,194,11063184,114885,0,1752382040,13877.23674308,37.813577189997886,53066.056247520006 2025-07-13,04:47:22.000,194,11063153,114925,0,1752382041,13877.27042462999,37.933412400001544,53066.035286160004 2025-07-13,04:47:23.000,194,11063133,114925,0,1752382042,13877.283897249996,38.095542390001356,53066.056247520006 2025-07-13,04:47:24.000,194,11063111,114965,0,1752382043,13877.310842489991,38.271770639999886,53066.154067200005 2025-07-13,04:47:25.000,194,11063122,114845,0,1752382044,13877.27716094,38.42685150000034,53066.19598992001 2025-07-13,04:47:26.000,194,11063165,115045,0,1752382045,13877.310842489991,38.62422714000422,53066.27983536 2025-07-13,04:47:27.000,194,11063166,115045,0,1752382046,13877.29736987,38.8568484300049,53066.321758080005 2025-07-13,04:47:28.000,194,11063145,115085,0,1752382047,13877.20979783999,39.04012581000279,53066.35669368 2025-07-13,04:47:29.000,194,11063135,115045,0,1752382048,13877.12896211999,39.24455057999876,53066.370667920004 2025-07-13,04:47:30.000,194,11063120,115165,0,1752382049,13876.980763299995,39.41372969999793,53066.44752624 2025-07-13,04:47:31.000,194,11063087,115005,0,1752382050,13876.84603709999,39.597007080003095,53066.40560352 2025-07-13,04:47:32.000,194,11063141,115085,0,1752382051,13876.758465069994,39.80848097999842,53066.4684876 2025-07-13,04:47:33.000,194,11063127,115125,0,1752382052,13876.637211489993,39.949463580000156,53066.46150048001 2025-07-13,04:47:34.000,194,11063118,115005,0,1752382053,13876.435122189992,40.11864269999933,53066.43355200001 2025-07-13,04:47:35.000,194,11063162,115045,0,1752382054,13876.307132299997,40.238477910002985,53066.48246184001 2025-07-13,04:47:36.000,194,11063148,115085,0,1752382055,13876.105042999996,40.31601834000321,53066.43355200001 2025-07-13,04:47:37.000,194,11063098,115005,0,1752382056,13875.93663525,40.42880442000023,53066.41957776 2025-07-13,04:47:38.000,194,11063127,114925,0,1752382057,13875.68739177999,40.51339397999982,53066.42656488 2025-07-13,04:47:39.000,194,11063100,115045,0,1752382058,13875.485302479989,40.583885280000686,53066.36368080001 2025-07-13,04:47:40.000,194,11063088,115285,0,1752382059,13875.215850079992,40.68962222999835,53066.37765504 2025-07-13,04:47:41.000,194,11063128,114885,0,1752382060,13874.932925059991,40.76011352999922,53066.272848240005 2025-07-13,04:47:42.000,194,11063083,115245,0,1752382061,13874.703890519995,40.83765395999944,53066.21695128001 2025-07-13,04:47:43.000,194,11063080,115045,0,1752382062,13874.46811966999,40.872899610003515,53066.13310584 2025-07-13,04:47:44.000,194,11063124,114965,0,1752382063,13874.178458339993,40.95044004000374,53066.056247520006 2025-07-13,04:47:45.000,194,11063145,115005,0,1752382064,13873.935951179992,41.01388220999797,53066.0143248 2025-07-13,04:47:46.000,194,11063113,114845,0,1752382065,13873.713652949991,41.056176990001404,53065.90253088 2025-07-13,04:47:47.000,194,11063145,115005,0,1752382066,13873.484618409995,41.16191393999907,53065.74182712001 2025-07-13,04:47:48.000,194,11063098,114965,0,1752382067,13873.29600173,41.288798280002084,53065.67894304 2025-07-13,04:47:49.000,194,11063139,115165,0,1752382068,13873.053494569998,41.37338784000167,53065.53920064 2025-07-13,04:47:50.000,194,11063084,115005,0,1752382069,13872.844668960002,41.42978088000382,53065.434393840005 2025-07-13,04:47:51.000,194,11063136,115045,0,1752382070,13872.615634419992,41.55666521999956,53065.266702960005 2025-07-13,04:47:52.000,194,11063127,115285,0,1752382071,13872.4000725,41.65535303999786,53065.147921920005 2025-07-13,04:47:53.000,194,11063145,115205,0,1752382072,13872.23840106,41.73289346999809,53065.07805072 2025-07-13,04:47:54.000,194,11063104,114925,0,1752382073,13872.184510579995,41.859777810001106,53064.94529544 2025-07-13,04:47:55.000,194,11063115,115005,0,1752382074,13872.02957544999,41.873876069999824,53064.82651440001 2025-07-13,04:47:56.000,194,11063112,114845,0,1752382075,13871.948739729989,41.97256388999813,53064.693759120004 2025-07-13,04:47:57.000,194,11063157,115045,0,1752382076,13871.921794489994,42.043055189998995,53064.63786216001 2025-07-13,04:47:58.000,194,11063135,115085,0,1752382077,13871.793804599998,42.06420258000435,53064.45619704 2025-07-13,04:47:59.000,194,11063154,114845,0,1752382078,13871.726441499988,42.13469387999794,53064.39331296 2025-07-13,04:48:00.000,194,11063086,114925,0,1752382079,13871.699496259993,42.19108692000009,53064.32344176001 2025-07-13,04:48:01.000,194,11063131,114965,0,1752382080,13871.706232570003,42.261578220000956,53064.1976736 2025-07-13,04:48:02.000,194,11063195,114885,0,1752382081,13871.712968879998,42.317971260003105,53064.10684104 2025-07-13,04:48:03.000,194,11063134,114885,0,1752382082,13871.719705189993,42.451904729998205,53064.05094408 2025-07-13,04:48:04.000,194,11063080,115125,0,1752382083,13871.638869469993,42.557641680003144,53063.94613728001 2025-07-13,04:48:05.000,194,11063103,115205,0,1752382084,13871.584978990002,42.670427760000166,53063.89722744001 2025-07-13,04:48:06.000,194,11063109,114685,0,1752382085,13871.564770060002,42.726820800002315,53063.77145928 2025-07-13,04:48:07.000,194,11063115,115165,0,1752382086,13871.510879579997,42.8114103600019,53063.6736396 2025-07-13,04:48:08.000,194,11063109,115005,0,1752382087,13871.470461719997,42.966491220002354,53063.61774264 2025-07-13,04:48:09.000,194,11063156,115045,0,1752382088,13871.396362309992,43.01583512999787,53063.51293584001 2025-07-13,04:48:10.000,194,11063147,114885,0,1752382089,13871.254899799991,43.07222817000002,53063.422103280005 2025-07-13,04:48:11.000,194,11063171,114845,0,1752382090,13871.17406407999,43.14976860000024,53063.373193440006 2025-07-13,04:48:12.000,194,11063112,114805,0,1752382091,13871.106700979995,43.22025990000111,53063.29633512001 2025-07-13,04:48:13.000,194,11063158,114725,0,1752382092,13871.03933788,43.26255468000454,53063.23345104 2025-07-13,04:48:14.000,194,11063115,115085,0,1752382093,13870.985447399995,43.27665294000326,53063.12864424001 2025-07-13,04:48:15.000,194,11063092,115045,0,1752382094,13870.884402749994,43.29075120000198,53063.10069576 2025-07-13,04:48:16.000,194,11063186,114885,0,1752382095,13870.843984889994,43.192063380003674,53063.00986320001 2025-07-13,04:48:17.000,194,11063179,115045,0,1752382096,13870.763149169994,43.16386685999896,53062.93999200001 2025-07-13,04:48:18.000,194,11063163,115045,0,1752382097,13870.682313449994,43.086326429998735,53062.85614656 2025-07-13,04:48:19.000,194,11063161,115085,0,1752382098,13870.561059869993,43.0581299100013,53062.8351852 2025-07-13,04:48:20.000,194,11063136,115045,0,1752382099,13870.439806289993,42.97354035000171,53062.7303784 2025-07-13,04:48:21.000,194,11063159,114885,0,1752382100,13870.358970569992,42.903049050000845,53062.7303784 2025-07-13,04:48:22.000,194,11063072,115165,0,1752382101,13870.230980679997,42.83255774999998,53062.61159736 2025-07-13,04:48:23.000,194,11063120,114965,0,1752382102,13870.089518169996,42.77616470999783,53062.50679056001 2025-07-13,04:48:24.000,194,11063073,115045,0,1752382103,13869.96152828,42.719771670002956,53062.4508936 2025-07-13,04:48:25.000,194,11063143,115005,0,1752382104,13869.73249373999,42.62813298000401,53062.40897088001 2025-07-13,04:48:26.000,194,11063151,114925,0,1752382105,13869.496722889999,42.557641680003144,53062.31115120001 2025-07-13,04:48:27.000,194,11063124,115125,0,1752382106,13869.308106209988,42.52944515999843,53062.22730576 2025-07-13,04:48:28.000,194,11063173,115005,0,1752382107,13868.964554400001,42.543543420004426,53062.10852472 2025-07-13,04:48:29.000,194,11063133,115005,0,1752382108,13868.66142045,42.51534689999971,53062.05961488 2025-07-13,04:48:30.000,194,11063093,114765,0,1752382109,13868.37175911999,42.48715038000228,53061.9967308 2025-07-13,04:48:31.000,194,11063140,115045,0,1752382110,13868.075361479998,42.47305212000356,53061.891924 2025-07-13,04:48:32.000,194,11063167,115165,0,1752382111,13867.731809669996,42.451904729998205,53061.794104320004 2025-07-13,04:48:33.000,194,11063167,115045,0,1752382112,13867.38152155,42.40960995000205,53061.73122024 2025-07-13,04:48:34.000,194,11063120,114925,0,1752382113,13866.997551879998,42.38846256000397,53061.59147784 2025-07-13,04:48:35.000,194,11063130,114925,0,1752382114,13866.647263760002,42.41665908000141,53061.44474832 2025-07-13,04:48:36.000,194,11063151,115365,0,1752382115,13866.371075049996,42.40960995000205,53061.36789 2025-07-13,04:48:37.000,194,11063162,115005,0,1752382116,13866.09488633999,42.41665908000141,53061.25609608 2025-07-13,04:48:38.000,194,11063138,115205,0,1752382117,13865.886060729994,42.41665908000141,53061.10936656 2025-07-13,04:48:39.000,194,11063159,115205,0,1752382118,13865.683971429993,42.42370821000077,53060.92071432 2025-07-13,04:48:40.000,194,11063075,114965,0,1752382119,13865.515563679997,42.43075734000013,53060.836868880004 2025-07-13,04:48:41.000,194,11063152,115005,0,1752382120,13865.407782720002,42.41665908000141,53060.68315224001 2025-07-13,04:48:42.000,194,11063091,114965,0,1752382121,13865.313474379996,42.43075734000013,53060.60629392 2025-07-13,04:48:43.000,194,11063090,115125,0,1752382122,13865.232638659996,42.42370821000077,53060.48751288 2025-07-13,04:48:44.000,194,11063091,115045,0,1752382123,13865.158539249991,42.43075734000013,53060.36174472 2025-07-13,04:48:45.000,194,11063114,115085,0,1752382124,13865.07770352999,42.45895386000484,53060.284886400004 2025-07-13,04:48:46.000,194,11063118,115085,0,1752382125,13865.02381305,42.45895386000484,53060.18007960001 2025-07-13,04:48:47.000,194,11063076,115005,0,1752382126,13864.98339519,42.40960995000205,53060.13116976001 2025-07-13,04:48:48.000,194,11063075,115005,0,1752382127,13864.929504709995,42.4660029900042,53060.01238872001 2025-07-13,04:48:49.000,194,11063125,115085,0,1752382128,13864.93624101999,42.444855599998846,53059.95649176 2025-07-13,04:48:50.000,194,11063154,114885,0,1752382129,13864.94297733,42.42370821000077,53059.87963344 2025-07-13,04:48:51.000,194,11063100,115205,0,1752382130,13864.98339519,42.38141343000461,53059.74687816 2025-07-13,04:48:52.000,194,11063114,115245,0,1752382131,13865.01707673999,42.325020390002464,53059.732903920005 2025-07-13,04:48:53.000,194,11063031,114965,0,1752382132,13865.11812138999,42.275676479999674,53059.65604560001 2025-07-13,04:48:54.000,194,11063068,115085,0,1752382133,13865.151802939996,42.22633257000416,53059.57918728 2025-07-13,04:48:55.000,194,11063094,115085,0,1752382134,13865.225902350001,42.18403779000073,53059.53027744 2025-07-13,04:48:56.000,194,11063136,114845,0,1752382135,13865.219166039991,42.092399100001785,53059.53027744 2025-07-13,04:48:57.000,194,11063150,115205,0,1752382136,13865.219166039991,41.98666215000412,53059.40450928 2025-07-13,04:48:58.000,194,11063070,115045,0,1752382137,13865.158539249991,41.96551475999877,53059.348612320005 2025-07-13,04:48:59.000,194,11063110,115205,0,1752382138,13865.131594009996,41.916170850003255,53059.29271536001 2025-07-13,04:49:00.000,194,11063138,115125,0,1752382139,13864.96318626,41.866826940000465,53059.278741120004 2025-07-13,04:49:01.000,194,11063122,115005,0,1752382140,13864.868877919995,41.83158129000367,53059.22284416001 2025-07-13,04:49:02.000,194,11063175,115365,0,1752382141,13864.666788619994,41.7610899900028,53059.20886992 2025-07-13,04:49:03.000,194,11063180,115045,0,1752382142,13864.437754079998,41.76813912000216,53059.15297296001 2025-07-13,04:49:04.000,194,11063159,114925,0,1752382143,13864.161565369992,41.71174608000001,53059.03419192001 2025-07-13,04:49:05.000,194,11063142,115125,0,1752382144,13863.90558559,41.65535303999786,53059.04816616 2025-07-13,04:49:06.000,194,11063159,115005,0,1752382145,13863.62266057,41.641254779999144,53058.992269200004 2025-07-13,04:49:07.000,194,11063100,115085,0,1752382146,13863.319526619998,41.683549560002575,53058.88047528 2025-07-13,04:49:08.000,194,11063099,114925,0,1752382147,13863.009656360002,41.69764782000129,53058.83156544 2025-07-13,04:49:09.000,194,11063079,114965,0,1752382148,13862.740203959991,41.77518825000152,53058.7826556 2025-07-13,04:49:10.000,194,11063156,115045,0,1752382149,13862.450542629995,41.873876069999824,53058.69881016001 2025-07-13,04:49:11.000,194,11063121,115205,0,1752382150,13862.181090229999,41.97256388999813,53058.65688744 2025-07-13,04:49:12.000,194,11063123,115045,0,1752382151,13861.904901519993,42.06420258000435,53058.58002912001 2025-07-13,04:49:13.000,194,11063093,115165,0,1752382152,13861.615240189996,42.148792140003934,53058.51714504 2025-07-13,04:49:14.000,194,11063119,115005,0,1752382153,13861.31884254999,42.282725609999034,53058.38438976001 2025-07-13,04:49:15.000,194,11063114,114925,0,1752382154,13861.015708599989,42.36026603999926,53058.342467040005 2025-07-13,04:49:16.000,194,11063088,115245,0,1752382155,13860.726047269993,42.41665908000141,53058.2586216 2025-07-13,04:49:17.000,194,11063103,115325,0,1752382156,13860.463331179992,42.47305212000356,53058.16778904001 2025-07-13,04:49:18.000,194,11063074,115205,0,1752382157,13860.18040615999,42.550592550003785,53058.069969359996 2025-07-13,04:49:19.000,194,11063069,115205,0,1752382158,13859.863799589999,42.64928037000209,53057.91625272 2025-07-13,04:49:20.000,194,11063099,115045,0,1752382159,13859.553929330003,42.69862428000488,53057.85336864 2025-07-13,04:49:21.000,194,11063134,114685,0,1752382160,13859.297949549997,42.719771670002956,53057.74856184 2025-07-13,04:49:22.000,194,11063119,115205,0,1752382161,13859.06217869999,42.76911557999847,53057.622793680006 2025-07-13,04:49:23.000,194,11063137,115085,0,1752382162,13858.88703464,42.79026297000382,53057.52497400001 2025-07-13,04:49:24.000,194,11063118,115085,0,1752382163,13858.691681649994,42.81845949000126,53057.37824448001 2025-07-13,04:49:25.000,194,11063097,115005,0,1752382164,13858.597373309989,42.75501731999975,53057.28042480001 2025-07-13,04:49:26.000,194,11063112,114965,0,1752382165,13858.482856039998,42.74796819000039,53057.20356648 2025-07-13,04:49:27.000,194,11063090,114965,0,1752382166,13858.354866149988,42.7127225400036,53057.063824079996 2025-07-13,04:49:28.000,194,11063069,114885,0,1752382167,13858.327920909993,42.684526019998884,53056.952030160006 2025-07-13,04:49:29.000,194,11063042,115045,0,1752382168,13858.314448290002,42.64928037000209,53056.833249120005 2025-07-13,04:49:30.000,194,11063130,114845,0,1752382169,13858.428965559993,42.63518211000337,53056.77735216001 2025-07-13,04:49:31.000,194,11063135,115365,0,1752382170,13858.442438179998,42.57878907000122,53056.62363552 2025-07-13,04:49:32.000,194,11063156,114885,0,1752382171,13858.449174489993,42.4660029900042,53056.46293176 2025-07-13,04:49:33.000,194,11063120,115125,0,1752382172,13858.469383419993,42.39551169000333,53056.5118416 2025-07-13,04:49:34.000,194,11063144,115085,0,1752382173,13858.442438179998,42.29682386999775,53056.40004768001 2025-07-13,04:49:35.000,194,11063109,114925,0,1752382174,13858.442438179998,42.2192834400048,53056.4070348 2025-07-13,04:49:36.000,194,11063074,114845,0,1752382175,13858.388547699993,42.16289040000265,53056.31620224 2025-07-13,04:49:37.000,194,11063127,115005,0,1752382176,13858.300975669998,42.07830084000307,53056.23235680001 2025-07-13,04:49:38.000,194,11063104,114605,0,1752382177,13858.280766739997,41.98666215000412,53056.19043408 2025-07-13,04:49:39.000,194,11063090,115005,0,1752382178,13858.206667329992,41.97961302000476,53056.07864016 2025-07-13,04:49:40.000,194,11063153,115325,0,1752382179,13858.213403640002,41.916170850003255,53056.0227432 2025-07-13,04:49:41.000,194,11063080,114965,0,1752382180,13858.172985780002,41.902072590004536,53055.952872 2025-07-13,04:49:42.000,194,11063084,115045,0,1752382181,13858.179722089997,41.873876069999824,53055.924923520004 2025-07-13,04:49:43.000,194,11063096,114885,0,1752382182,13858.199931019997,41.866826940000465,53055.78518112 2025-07-13,04:49:44.000,194,11063091,115085,0,1752382183,13858.206667329992,41.859777810001106,53055.77120688001 2025-07-13,04:49:45.000,194,11063102,115005,0,1752382184,13858.213403640002,41.83863042000303,53055.68736144 2025-07-13,04:49:46.000,194,11063059,115125,0,1752382185,13858.233612570002,41.84567955000239,53055.61749024 2025-07-13,04:49:47.000,194,11063142,115045,0,1752382186,13858.233612570002,41.83158129000367,53055.60351600001 2025-07-13,04:49:48.000,194,11063088,115205,0,1752382187,13858.294239360002,41.873876069999824,53055.58255464001 2025-07-13,04:49:49.000,194,11063080,115045,0,1752382188,13858.368338769993,41.902072590004536,53055.540631920005 2025-07-13,04:49:50.000,194,11063108,114885,0,1752382189,13858.435701869988,41.98666215000412,53055.491722080005 2025-07-13,04:49:51.000,194,11063075,115125,0,1752382190,13858.496328659989,42.06420258000435,53055.46377360001 2025-07-13,04:49:52.000,194,11063141,115285,0,1752382191,13858.543482829999,42.148792140003934,53055.40088952 2025-07-13,04:49:53.000,194,11063081,115085,0,1752382192,13858.570428069994,42.22633257000416,53055.3589668 2025-07-13,04:49:54.000,194,11063124,114965,0,1752382193,13858.631054859994,42.29682386999775,53055.3589668 2025-07-13,04:49:55.000,194,11063053,114805,0,1752382194,13858.651263789994,42.30387300000439,53055.33800544 2025-07-13,04:49:56.000,194,11063094,115045,0,1752382195,13858.73883581999,42.37436429999798,53055.31704408001 2025-07-13,04:49:57.000,194,11063151,115205,0,1752382196,13858.79946260999,42.40256082000269,53055.31005696 2025-07-13,04:49:58.000,194,11063105,115205,0,1752382197,13858.88029832999,42.43780646999949,53055.35197968 2025-07-13,04:49:59.000,194,11063050,115205,0,1752382198,13858.86008939999,42.51534689999971,53055.34499256001 2025-07-13,04:50:00.000,194,11063077,114845,0,1752382199,13858.82640785,42.52944515999843,53055.39390240001 2025-07-13,04:50:01.000,194,11063122,115445,0,1752382200,13858.71862688999,42.47305212000356,53055.39390240001 2025-07-13,04:50:02.000,194,11063122,114765,0,1752382201,13858.644527479999,42.45895386000484,53055.36595392001 2025-07-13,04:50:03.000,194,11063071,115125,0,1752382202,13858.509801279994,42.43780646999949,53055.40787664 2025-07-13,04:50:04.000,194,11063124,115325,0,1752382203,13858.455910799988,42.36731516999862,53055.3589668 2025-07-13,04:50:05.000,194,11063130,115005,0,1752382204,13858.260557809997,42.282725609999034,53055.3589668 2025-07-13,04:50:06.000,194,11063138,115085,0,1752382205,13858.159513159997,42.19108692000009,53055.33101832 2025-07-13,04:50:07.000,194,11063099,115045,0,1752382206,13858.098886369997,42.1064973600005,53055.324031200005 2025-07-13,04:50:08.000,194,11063112,115125,0,1752382207,13858.004578029992,42.043055189998995,53055.3589668 2025-07-13,04:50:09.000,194,11063107,114845,0,1752382208,13857.917005999996,42.02895693000028,53055.30306984 2025-07-13,04:50:10.000,194,11063131,114965,0,1752382209,13857.84290658999,42.02190780000092,53055.31005696 2025-07-13,04:50:11.000,194,11063131,114765,0,1752382210,13857.735125629995,41.99371128000348,53055.275121360006 2025-07-13,04:50:12.000,194,11063078,114925,0,1752382211,13857.70818039,42.0078095400022,53055.26114712 2025-07-13,04:50:13.000,194,11063090,115005,0,1752382212,13857.634080979995,42.0078095400022,53055.26813424001 2025-07-13,04:50:14.000,194,11063113,115045,0,1752382213,13857.553245259995,42.036006059999636,53055.24018576 2025-07-13,04:50:15.000,194,11063127,115085,0,1752382214,13857.533036329995,41.97961302000476,53055.22621152001 2025-07-13,04:50:16.000,194,11063063,114965,0,1752382215,13857.47914584999,41.98666215000412,53055.1842888 2025-07-13,04:50:17.000,194,11063150,114725,0,1752382216,13857.445464299999,41.94436737000069,53055.19127592 2025-07-13,04:50:18.000,194,11063108,114885,0,1752382217,13857.445464299999,41.93026911000197,53055.13537896 2025-07-13,04:50:19.000,194,11063083,115085,0,1752382218,13857.351155959994,41.97961302000476,53055.107430480006 2025-07-13,04:50:20.000,194,11063143,115205,0,1752382219,13857.223166069998,41.94436737000069,53055.14236608 2025-07-13,04:50:21.000,194,11063158,115005,0,1752382220,13857.115385110003,41.94436737000069,53055.07948200001 2025-07-13,04:50:22.000,194,11063085,115005,0,1752382221,13856.946977359992,41.8950234599979,53054.96768808 2025-07-13,04:50:23.000,194,11063165,114925,0,1752382222,13856.792042230001,41.84567955000239,53054.9746752 2025-07-13,04:50:24.000,194,11063050,115205,0,1752382223,13856.65057972,41.78928651000024,53054.89781688 2025-07-13,04:50:25.000,194,11063118,114805,0,1752382224,13856.52932614,41.77518825000152,53054.89082976001 2025-07-13,04:50:26.000,194,11063101,115165,0,1752382225,13856.46196303999,41.77518825000152,53054.7999972 2025-07-13,04:50:27.000,194,11063133,114965,0,1752382226,13856.414808869995,41.75404086000344,53054.72313888001 2025-07-13,04:50:28.000,194,11063101,114965,0,1752382227,13856.354182079995,41.70469695000065,53054.74410024001 2025-07-13,04:50:29.000,194,11063087,115365,0,1752382228,13856.30702791,41.65535303999786,53054.66724192 2025-07-13,04:50:30.000,194,11063140,114965,0,1752382229,13856.30702791,41.61305826000171,53054.68121616 2025-07-13,04:50:31.000,194,11063086,115205,0,1752382230,13856.23966480999,41.56371434999892,53054.56243512 2025-07-13,04:50:32.000,194,11063137,115005,0,1752382231,13856.185774329999,41.57076347999828,53054.5205124 2025-07-13,04:50:33.000,194,11063098,114765,0,1752382232,13856.111674919994,41.5496160900002,53054.52749952001 2025-07-13,04:50:34.000,194,11063119,115045,0,1752382233,13856.010630269993,41.514370440003404,53054.46461544 2025-07-13,04:50:35.000,194,11063107,115085,0,1752382234,13855.943267169998,41.47207565999997,53054.45762832001 2025-07-13,04:50:36.000,194,11063119,114965,0,1752382235,13855.875904070002,41.37338784000167,53054.39474424 2025-07-13,04:50:37.000,194,11063107,115125,0,1752382236,13855.774859420002,41.34519132000423,53054.35282152 2025-07-13,04:50:38.000,194,11063083,115045,0,1752382237,13855.747914179992,41.31699479999952,53054.29692456 2025-07-13,04:50:39.000,194,11063121,115285,0,1752382238,13855.700760009997,41.31699479999952,53054.24102760001 2025-07-13,04:50:40.000,194,11063091,115085,0,1752382239,13855.673814770002,41.281749150002724,53054.26198896001 2025-07-13,04:50:41.000,194,11063085,115125,0,1752382240,13855.720968939997,41.21125785000186,53054.16416928 2025-07-13,04:50:42.000,194,11063115,115005,0,1752382241,13855.720968939997,41.2042087200025,53054.1362208 2025-07-13,04:50:43.000,194,11063100,115045,0,1752382242,13855.660342149997,41.19011046000378,53054.11525944 2025-07-13,04:50:44.000,194,11063120,114885,0,1752382243,13855.579506429996,41.218306980001216,53054.05237536001 2025-07-13,04:50:45.000,194,11063103,114925,0,1752382244,13855.552561190001,41.24650349999865,53054.07333672001 2025-07-13,04:50:46.000,194,11063131,115165,0,1752382245,13855.485198089991,41.19011046000378,53053.9964784 2025-07-13,04:50:47.000,194,11063120,115085,0,1752382246,13855.478461779996,41.225356110000575,53053.982504160005 2025-07-13,04:50:48.000,194,11063075,115045,0,1752382247,13855.45151654,41.2042087200025,53053.912632960004 2025-07-13,04:50:49.000,194,11063100,115045,0,1752382248,13855.458252849996,41.21125785000186,53053.90564584001 2025-07-13,04:50:50.000,194,11063153,115125,0,1752382249,13855.39088975,41.176012199997786,53053.84276176 2025-07-13,04:50:51.000,194,11063152,115005,0,1752382250,13855.417834989996,41.11961916000291,53053.77987768 2025-07-13,04:50:52.000,194,11063062,115005,0,1752382251,13855.45151654,41.02093134000461,53053.744942080004 2025-07-13,04:50:53.000,194,11063097,114925,0,1752382252,13855.545824879991,40.96453830000246,53053.67507088 2025-07-13,04:50:54.000,194,11063089,115165,0,1752382253,13855.633396910001,40.92224351999903,53053.64013528001 2025-07-13,04:50:55.000,194,11063116,115045,0,1752382254,13855.646869529992,40.80240831000265,53053.60519968 2025-07-13,04:50:56.000,194,11063156,114925,0,1752382255,13855.660342149997,40.68962222999835,53053.55628984 2025-07-13,04:50:57.000,194,11063133,114925,0,1752382256,13855.613187980001,40.633229190003476,53053.51436712 2025-07-13,04:50:58.000,194,11063132,115085,0,1752382257,13855.532352260001,40.66142571000091,53053.51436712 2025-07-13,04:50:59.000,194,11063133,115045,0,1752382258,13855.47172547,40.4992957200011,53053.38859896 2025-07-13,04:51:00.000,194,11063132,114925,0,1752382259,13855.397626059996,40.38650964000408,53053.32571488 2025-07-13,04:51:01.000,194,11063081,114845,0,1752382260,13855.20900938,40.245527040002344,53053.28379216001 2025-07-13,04:51:02.000,194,11063066,114925,0,1752382261,13855.054074249994,40.11159356999997,53053.20693384001 2025-07-13,04:51:03.000,194,11063141,115205,0,1752382262,13854.845248639998,39.99175836000359,53053.11610128001 2025-07-13,04:51:04.000,194,11063175,115005,0,1752382263,13854.649895649993,39.93536532000144,53052.95539752 2025-07-13,04:51:05.000,194,11063088,114925,0,1752382264,13854.400652179997,39.780284460000985,53052.906487680004 2025-07-13,04:51:06.000,194,11063122,115085,0,1752382265,13854.23224443,39.780284460000985,53052.78770664 2025-07-13,04:51:07.000,194,11063131,114765,0,1752382266,13854.016682509995,39.70979316000012,53052.640977120005 2025-07-13,04:51:08.000,194,11063070,115045,0,1752382267,13853.875219999994,39.64635098999861,53052.543157440006 2025-07-13,04:51:09.000,194,11063102,114845,0,1752382268,13853.700075939989,39.63930185999925,53052.39642792001 2025-07-13,04:51:10.000,194,11063117,114765,0,1752382269,13853.477777710003,39.58290882000438,53052.32655672001 2025-07-13,04:51:11.000,194,11063122,114765,0,1752382270,13853.268952099992,39.554712299999665,53052.17284008 2025-07-13,04:51:12.000,194,11063161,115165,0,1752382271,13853.087071729991,39.554712299999665,53052.040084800006 2025-07-13,04:51:13.000,194,11063118,115005,0,1752382272,13852.94560921999,39.58290882000438,53051.900342400004 2025-07-13,04:51:14.000,194,11063141,115005,0,1752382273,13852.817619329995,39.68864577000204,53051.732651520004 2025-07-13,04:51:15.000,194,11063082,115045,0,1752382274,13852.66942051,39.68864577000204,53051.64181896 2025-07-13,04:51:16.000,194,11063124,115525,0,1752382275,13852.56163954999,39.76618620000227,53051.50906368001 2025-07-13,04:51:17.000,194,11063141,114925,0,1752382276,13852.413440729993,39.86487402000057,53051.36233416001 2025-07-13,04:51:18.000,194,11063133,115005,0,1752382277,13852.332605009993,39.907168800004,53051.20861752 2025-07-13,04:51:19.000,194,11063115,114805,0,1752382278,13852.218087740002,39.998807490002946,53051.11079784 2025-07-13,04:51:20.000,194,11063155,114765,0,1752382279,13852.063152609997,40.062249660004454,53051.00599104001 2025-07-13,04:51:21.000,194,11063094,115085,0,1752382280,13851.914953790001,40.1538883500034,53050.90118424 2025-07-13,04:51:22.000,194,11063138,115045,0,1752382281,13851.67244663,40.238477910002985,53050.77541608 2025-07-13,04:51:23.000,194,11063136,114845,0,1752382282,13851.48382994999,40.37946051000472,53050.70554488 2025-07-13,04:51:24.000,194,11063101,114965,0,1752382283,13851.416466849994,40.56273789000261,53050.59375096 2025-07-13,04:51:25.000,194,11063099,114805,0,1752382284,13851.32215850999,40.66142571000091,53050.509905520004 2025-07-13,04:51:26.000,194,11063151,114925,0,1752382285,13851.295213269994,40.8447030899988,53050.35618888001 2025-07-13,04:51:27.000,194,11063156,115005,0,1752382286,13851.32215850999,40.992734819999896,53050.26535632001 2025-07-13,04:51:28.000,194,11063146,114725,0,1752382287,13851.38278529999,41.049127860002045,53050.20945936 2025-07-13,04:51:29.000,194,11063136,115205,0,1752382288,13851.416466849994,41.14781568000035,53050.10465256 2025-07-13,04:51:30.000,194,11063094,115085,0,1752382289,13851.40973054,41.267650890004006,53050.09067832 2025-07-13,04:51:31.000,194,11063158,115045,0,1752382290,13851.50403887999,41.29584741000144,53050.006832880004 2025-07-13,04:51:32.000,194,11063100,115045,0,1752382291,13851.61181984,41.239454369999294,53049.909013200006 2025-07-13,04:51:33.000,194,11063101,115005,0,1752382292,13851.64550138999,41.168963069998426,53049.888051840004 2025-07-13,04:51:34.000,194,11063145,114965,0,1752382293,13851.658974009995,41.006833079998614,53049.83215488001 2025-07-13,04:51:35.000,194,11063119,114925,0,1752382294,13851.67244663,40.88699787000223,53049.78324504001 2025-07-13,04:51:36.000,194,11063142,115125,0,1752382295,13851.760018659996,40.7460152700005,53049.720360960004 2025-07-13,04:51:37.000,194,11063134,115245,0,1752382296,13851.874535930001,40.597983539999404,53049.671451120004 2025-07-13,04:51:38.000,194,11063057,115125,0,1752382297,13851.955371650001,40.47814833000302,53049.622541280005 2025-07-13,04:51:39.000,194,11063113,115045,0,1752382298,13852.009262129992,40.30192008000449,53049.54568296001 2025-07-13,04:51:40.000,194,11063150,114765,0,1752382299,13852.042943679997,40.16798661000212,53049.56664432001 2025-07-13,04:51:41.000,194,11063169,114965,0,1752382300,13852.090097849992,40.05520052999782,53049.503760240004 2025-07-13,04:51:42.000,194,11063122,114765,0,1752382301,13851.982316889997,39.956512709999515,53049.405940560006 2025-07-13,04:51:43.000,194,11063125,115205,0,1752382302,13851.955371650001,39.84372663000249,53049.42690192001 2025-07-13,04:51:44.000,194,11063153,115005,0,1752382303,13851.928426409992,39.787333590000344,53049.315108 2025-07-13,04:51:45.000,194,11063130,114925,0,1752382304,13851.955371650001,39.70979316000012,53049.29414664 2025-07-13,04:51:46.000,194,11063143,115125,0,1752382305,13851.962107959997,39.61815447000117,53049.168378480004 2025-07-13,04:51:47.000,194,11063091,115085,0,1752382306,13851.975580580001,39.547663170000305,53049.189339840006 2025-07-13,04:51:48.000,194,11063115,115125,0,1752382307,13852.022734749997,39.47717186999944,53049.09152016001 2025-07-13,04:51:49.000,194,11063107,114965,0,1752382308,13852.022734749997,39.46307361000072,53049.05658456 2025-07-13,04:51:50.000,194,11063159,114965,0,1752382309,13852.036207370002,39.43487709000328,53049.02863608 2025-07-13,04:51:51.000,194,11063112,115085,0,1752382310,13852.083361539997,39.427827960003924,53048.98671336 2025-07-13,04:51:52.000,194,11063139,115165,0,1752382311,13852.103570469997,39.4842209999988,53048.90985504 2025-07-13,04:51:53.000,194,11063105,114965,0,1752382312,13852.103570469997,39.49831926000479,53048.91684216 2025-07-13,04:51:54.000,194,11063170,115125,0,1752382313,13852.143988329997,39.52651578000223,53048.87491944001 2025-07-13,04:51:55.000,194,11063115,115045,0,1752382314,13852.110306779992,39.604056210002454,53048.88889368 2025-07-13,04:51:56.000,194,11063147,114965,0,1752382315,13852.143988329997,39.63225272999989,53048.81902248 2025-07-13,04:51:57.000,194,11063116,114925,0,1752382316,13852.110306779992,39.68159664000268,53048.81902248 2025-07-13,04:51:58.000,194,11063175,114845,0,1752382317,13852.069888919992,39.773235330001626,53048.87491944001 2025-07-13,04:51:59.000,194,11063162,114965,0,1752382318,13852.015998440002,39.87192314999993,53048.81203536 2025-07-13,04:52:00.000,194,11063140,115125,0,1752382319,13851.975580580001,39.956512709999515,53048.81902248 2025-07-13,04:52:01.000,194,11063153,115085,0,1752382320,13851.982316889997,40.03405313999974,53048.832996720004 2025-07-13,04:52:02.000,194,11063138,115045,0,1752382321,13851.908217479991,40.07634792000317,53048.791074 2025-07-13,04:52:03.000,194,11063159,114925,0,1752382322,13851.83411807,40.09749531000125,53048.784086880005 2025-07-13,04:52:04.000,194,11063180,115045,0,1752382323,13851.699391869995,40.132740959998046,53048.80504824001 2025-07-13,04:52:05.000,194,11063186,115045,0,1752382324,13851.598347219995,40.16093748000276,53048.79806112 2025-07-13,04:52:06.000,194,11063143,115085,0,1752382325,13851.53098412,40.21028138999827,53048.74216416 2025-07-13,04:52:07.000,194,11063147,115045,0,1752382326,13851.4501484,40.245527040002344,53048.70722856001 2025-07-13,04:52:08.000,194,11063168,115045,0,1752382327,13851.42320315999,40.365362249998725,53048.74915128 2025-07-13,04:52:09.000,194,11063135,115005,0,1752382328,13851.416466849994,40.45700093999767,53048.70722856001 2025-07-13,04:52:10.000,194,11063123,115085,0,1752382329,13851.376048989994,40.55568876000325,53048.7212028 2025-07-13,04:52:11.000,194,11063113,114845,0,1752382330,13851.315422199994,40.633229190003476,53048.64434448 2025-07-13,04:52:12.000,194,11063163,114965,0,1752382331,13851.120069209988,40.647327450002194,53048.60940888001 2025-07-13,04:52:13.000,194,11063170,115125,0,1752382332,13850.978606700002,40.65437658000155,53048.60940888001 2025-07-13,04:52:14.000,194,11063092,115125,0,1752382333,13850.823671569997,40.75306439999986,53048.60940888001 2025-07-13,04:52:15.000,194,11063109,114765,0,1752382334,13850.682209059996,40.79535918000329,53048.63735736001 2025-07-13,04:52:16.000,194,11063169,115125,0,1752382335,13850.560955479996,40.79535918000329,53048.59543464 2025-07-13,04:52:17.000,194,11063189,115085,0,1752382336,13850.49359238,40.76011352999922,53048.497614960004 2025-07-13,04:52:18.000,194,11063187,114805,0,1752382337,13850.45317452,40.75306439999986,53048.53953768001 2025-07-13,04:52:19.000,194,11063166,114885,0,1752382338,13850.35212987,40.73191701000178,53048.518576320006 2025-07-13,04:52:20.000,194,11063134,115245,0,1752382339,13850.237612599994,40.7460152700005,53048.53255056 2025-07-13,04:52:21.000,194,11063126,114925,0,1752382340,13850.082677469989,40.73896614000114,53048.45569224 2025-07-13,04:52:22.000,194,11063192,114765,0,1752382341,13849.934478649993,40.73896614000114,53048.43473088 2025-07-13,04:52:23.000,194,11063149,115125,0,1752382342,13849.745861969997,40.66847484000027,53048.42774376 2025-07-13,04:52:24.000,194,11063131,115125,0,1752382343,13849.563981599997,40.69667135999771,53048.43473088 2025-07-13,04:52:25.000,194,11063179,114805,0,1752382344,13849.341683369996,40.72486788000242,53048.329924080004 2025-07-13,04:52:26.000,194,11063171,114965,0,1752382345,13849.12612144999,40.823555700000725,53048.31594984 2025-07-13,04:52:27.000,194,11063204,115085,0,1752382346,13848.856669049994,40.92224351999903,53048.27402712001 2025-07-13,04:52:28.000,194,11063162,114765,0,1752382347,13848.546798789997,41.03502960000333,53048.20415592001 2025-07-13,04:52:29.000,194,11063219,115005,0,1752382348,13848.277346390001,41.13371742000163,53048.183194560006 2025-07-13,04:52:30.000,194,11063187,115045,0,1752382349,13848.13588388,41.225356110000575,53048.13428472001 2025-07-13,04:52:31.000,194,11063179,115205,0,1752382350,13847.94726719999,41.31699479999952,53048.05043928 2025-07-13,04:52:32.000,194,11063164,115125,0,1752382351,13847.812541,41.52846870000212,53047.90370976 2025-07-13,04:52:33.000,194,11063173,115245,0,1752382352,13847.76538682999,41.6624021700045,53047.83383856 2025-07-13,04:52:34.000,194,11063184,114925,0,1752382353,13847.671078489999,41.76813912000216,53047.75698024 2025-07-13,04:52:35.000,194,11063148,115205,0,1752382354,13847.590242769998,41.7610899900028,53047.69409616 2025-07-13,04:52:36.000,194,11063195,115005,0,1752382355,13847.489198119998,41.84567955000239,53047.659160560004 2025-07-13,04:52:37.000,194,11063204,115085,0,1752382356,13847.462252879988,41.8950234599979,53047.561340880005 2025-07-13,04:52:38.000,194,11063221,115205,0,1752382357,13847.340999300002,41.88797432999854,53047.4984568 2025-07-13,04:52:39.000,194,11063198,115125,0,1752382358,13847.213009409992,41.84567955000239,53047.47050832 2025-07-13,04:52:40.000,194,11063117,115085,0,1752382359,13847.078283210001,41.810433899998316,53047.37268864 2025-07-13,04:52:41.000,194,11063177,115165,0,1752382360,13846.970502249991,41.77518825000152,53047.29583032001 2025-07-13,04:52:42.000,194,11063223,114965,0,1752382361,13846.950293319991,41.72584433999873,53047.177049280006 2025-07-13,04:52:43.000,194,11063197,114805,0,1752382362,13846.88966652999,41.641254779999144,53047.13512656 2025-07-13,04:52:44.000,194,11063171,114805,0,1752382363,13846.87619391,41.52846870000212,53047.05128112001 2025-07-13,04:52:45.000,194,11063208,115125,0,1752382364,13846.88966652999,41.47207565999997,53046.93250008001 2025-07-13,04:52:46.000,194,11063174,114925,0,1752382365,13846.88966652999,41.39453522999975,53046.93250008001 2025-07-13,04:52:47.000,194,11063221,114845,0,1752382366,13846.90987545999,41.38043697000103,53046.86262888001 2025-07-13,04:52:48.000,194,11063190,115205,0,1752382367,13846.997447490001,41.274700020003365,53046.83468040001 2025-07-13,04:52:49.000,194,11063245,115005,0,1752382368,13847.037865350001,41.18306133000442,53046.7298736 2025-07-13,04:52:50.000,194,11063159,115005,0,1752382369,13846.970502249991,41.11257003000355,53046.70192512 2025-07-13,04:52:51.000,194,11063163,115045,0,1752382370,13846.9368207,41.098471770004835,53046.64602816001 2025-07-13,04:52:52.000,194,11063224,115045,0,1752382371,13846.930084389991,41.02093134000461,53046.56916984 2025-07-13,04:52:53.000,194,11063148,114885,0,1752382372,13846.9368207,40.93634177999775,53046.47135016 2025-07-13,04:52:54.000,194,11063127,114965,0,1752382373,13846.97723856,40.865850480004156,53046.39449184 2025-07-13,04:52:55.000,194,11063190,115045,0,1752382374,13847.010920109991,40.7460152700005,53046.32462064 2025-07-13,04:52:56.000,194,11063208,114925,0,1752382375,13847.078283210001,40.67552396999963,53046.25474944 2025-07-13,04:52:57.000,194,11063168,115205,0,1752382376,13847.159118930002,40.56978702000197,53046.28968504001 2025-07-13,04:52:58.000,194,11063245,115125,0,1752382377,13847.246690959997,40.52044310999918,53046.19186536001 2025-07-13,04:52:59.000,194,11063162,115085,0,1752382378,13847.394889779993,40.45700093999767,53046.2058396 2025-07-13,04:53:00.000,194,11063170,115005,0,1752382379,13847.543088599989,40.45700093999767,53046.16391688001 2025-07-13,04:53:01.000,194,11063153,114845,0,1752382380,13847.76538682999,40.52044310999918,53046.22680096 2025-07-13,04:53:02.000,194,11063197,114845,0,1752382381,13847.900113029995,40.471099200003664,53046.15692976 2025-07-13,04:53:03.000,194,11063204,115005,0,1752382382,13848.0146303,40.44290267999895,53046.149942640004 2025-07-13,04:53:04.000,194,11063234,114965,0,1752382383,13848.06852077999,40.45700093999767,53046.19186536001 2025-07-13,04:53:05.000,194,11063185,114885,0,1752382384,13848.162829119996,40.45700093999767,53046.15692976 2025-07-13,04:53:06.000,194,11063146,115085,0,1752382385,13848.189774359991,40.45700093999767,53046.170904000006 2025-07-13,04:53:07.000,194,11063198,115085,0,1752382386,13848.162829119996,40.55568876000325,53046.149942640004 2025-07-13,04:53:08.000,194,11063220,114885,0,1752382387,13848.09546602,40.52044310999918,53046.21282672001 2025-07-13,04:53:09.000,194,11063180,114885,0,1752382388,13847.980948749995,40.54863963000389,53046.19186536001 2025-07-13,04:53:10.000,194,11063119,114925,0,1752382389,13847.82601361999,40.54159050000453,53046.16391688001 2025-07-13,04:53:11.000,194,11063184,115005,0,1752382390,13847.711496349999,40.590934410000045,53046.12199416001 2025-07-13,04:53:12.000,194,11063208,114845,0,1752382391,13847.563297529989,40.50634485000046,53046.115007039996 2025-07-13,04:53:13.000,194,11063170,115005,0,1752382392,13847.347735609997,40.39355877000344,53046.08007144 2025-07-13,04:53:14.000,194,11063175,114965,0,1752382393,13847.132173689992,40.231428780003625,53045.95430328001 2025-07-13,04:53:15.000,194,11063116,115005,0,1752382394,13846.9368207,40.132740959998046,53045.87744496001 2025-07-13,04:53:16.000,194,11063173,115045,0,1752382395,13846.74820401999,40.05520052999782,53045.821548 2025-07-13,04:53:17.000,194,11063143,115005,0,1752382396,13846.58653257999,40.012905750001664,53045.69577984 2025-07-13,04:53:18.000,194,11063151,115045,0,1752382397,13846.519169479994,39.85782489000121,53045.611934399996 2025-07-13,04:53:19.000,194,11063181,115205,0,1752382398,13846.492224239999,39.63225272999989,53045.51411472 2025-07-13,04:53:20.000,194,11063159,114965,0,1752382399,13846.451806379999,39.40668056999857,53045.3673852 2025-07-13,04:53:21.000,194,11063187,114885,0,1752382400,13846.472015309999,39.17405927999789,53045.29052688 2025-07-13,04:53:22.000,194,11063144,114925,0,1752382401,13846.54611471999,38.9907819,53045.15777160001 2025-07-13,04:53:23.000,194,11063186,115005,0,1752382402,13846.63368675,38.82160278000083,53045.03899056001 2025-07-13,04:53:24.000,194,11063119,114885,0,1752382403,13846.77514926,38.70176757000445,53044.94815800001 2025-07-13,04:53:25.000,194,11063126,114965,0,1752382404,13846.91661177,38.567834100002074,53044.85732544 2025-07-13,04:53:26.000,194,11063152,115085,0,1752382405,13847.159118930002,38.49029367000185,53044.79444136 2025-07-13,04:53:27.000,194,11063169,115085,0,1752382406,13847.455516569993,38.39160585000354,53044.75251864001 2025-07-13,04:53:28.000,194,11063177,115005,0,1752382407,13847.799068379994,38.328163680002035,53044.65469896001 2025-07-13,04:53:29.000,194,11063250,115205,0,1752382408,13848.081993399996,38.21537759999774,53044.63373760001 2025-07-13,04:53:30.000,194,11063130,115005,0,1752382409,13848.378391040002,38.20127933999902,53044.640724720004 2025-07-13,04:53:31.000,194,11063163,115165,0,1752382410,13848.694997609993,38.21537759999774,53044.60578912001 2025-07-13,04:53:32.000,194,11063214,114965,0,1752382411,13849.119385139995,38.25767238000117,53044.640724720004 2025-07-13,04:53:33.000,194,11063203,115045,0,1752382412,13849.456200640001,38.35636019999947,53044.61976336 2025-07-13,04:53:34.000,194,11063191,114885,0,1752382413,13849.860379239988,38.49029367000185,53044.661686080006 2025-07-13,04:53:35.000,194,11063123,114965,0,1752382414,13850.237612599994,38.67357104999974,53044.67566032 2025-07-13,04:53:36.000,194,11063166,115365,0,1752382415,13850.581164409996,38.81455365000147,53044.76649288 2025-07-13,04:53:37.000,194,11063232,114765,0,1752382416,13850.965134079997,39.02602755000407,53044.85732544 2025-07-13,04:53:38.000,194,11063197,115285,0,1752382417,13851.295213269994,39.17405927999789,53044.96213224 2025-07-13,04:53:39.000,194,11063213,114845,0,1752382418,13851.63202877,39.322091009998985,53044.976106480004 2025-07-13,04:53:40.000,194,11063193,115005,0,1752382419,13851.908217479991,39.38553318000049,53045.143797360004 2025-07-13,04:53:41.000,194,11063226,115205,0,1752382420,13852.204615119997,39.47717186999944,53045.19969432 2025-07-13,04:53:42.000,194,11063216,115005,0,1752382421,13852.440385969989,39.51946665000287,53045.35341096001 2025-07-13,04:53:43.000,194,11063200,114885,0,1752382422,13852.62226633999,39.589957950003736,53045.479179120004 2025-07-13,04:53:44.000,194,11063202,114925,0,1752382423,13852.736783609995,39.53356491000159,53045.56302456 2025-07-13,04:53:45.000,194,11063201,115085,0,1752382424,13852.78393777999,39.540614040000946,53045.69577984 2025-07-13,04:53:46.000,194,11063230,115085,0,1752382425,13852.74351991999,39.47717186999944,53045.75866392001 2025-07-13,04:53:47.000,194,11063194,115205,0,1752382426,13852.68289312999,39.47012274000008,53045.80757376001 2025-07-13,04:53:48.000,194,11063207,114965,0,1752382427,13852.66268419999,39.420778830004565,53045.933341920005 2025-07-13,04:53:49.000,194,11063243,115085,0,1752382428,13852.548166929999,39.30094362000091,53046.003213120006 2025-07-13,04:53:50.000,194,11063127,114685,0,1752382429,13852.305659769998,39.188157540003886,53046.003213120006 2025-07-13,04:53:51.000,194,11063130,114925,0,1752382430,13852.022734749997,39.06127320000087,53046.01718736 2025-07-13,04:53:52.000,194,11063228,114965,0,1752382431,13851.75328235,38.8920940800017,53046.02417448001 2025-07-13,04:53:53.000,194,11063178,114925,0,1752382432,13851.436675779994,38.70176757000445,53045.96827752 2025-07-13,04:53:54.000,194,11063147,114765,0,1752382433,13851.180695999989,38.546686710003996,53045.98923888 2025-07-13,04:53:55.000,194,11063130,114965,0,1752382434,13850.938188840002,38.39160585000354,53045.97526464001 2025-07-13,04:53:56.000,194,11063152,115045,0,1752382435,13850.715890610001,38.12373890999879,53045.92635480001 2025-07-13,04:53:57.000,194,11063188,114885,0,1752382436,13850.47338345,37.919314140002825,53045.82853512001 2025-07-13,04:53:58.000,194,11063200,115045,0,1752382437,13850.20393104999,37.66554546000407,53045.72372832 2025-07-13,04:53:59.000,194,11063197,114885,0,1752382438,13850.055732229994,37.35538374000316,53045.611934399996 2025-07-13,04:54:00.000,194,11063139,114805,0,1752382439,13849.954687579993,37.172106359998,53045.60494728 2025-07-13,04:54:01.000,194,11063188,114925,0,1752382440,13849.968160199998,36.939485070004594,53045.47219200001 2025-07-13,04:54:02.000,194,11063188,115005,0,1752382441,13849.988369129998,36.73506030000135,53045.46520488 2025-07-13,04:54:03.000,194,11063238,115125,0,1752382442,13850.042259609989,36.50243901000067,53045.40930792 2025-07-13,04:54:04.000,194,11063184,115125,0,1752382443,13850.129831639999,36.34030902000086,53045.37437232001 2025-07-13,04:54:05.000,194,11063129,114925,0,1752382444,13850.20393104999,36.14293338000425,53045.32546248001 2025-07-13,04:54:06.000,194,11063194,115005,0,1752382445,13850.28476676999,35.973754259997804,53045.32546248001 2025-07-13,04:54:07.000,194,11063173,114965,0,1752382446,13850.399284039995,35.86801731000014,53045.31847536 2025-07-13,04:54:08.000,194,11063221,114805,0,1752382447,13850.55421917,35.71998557999905,53045.28353976001 2025-07-13,04:54:09.000,194,11063155,115205,0,1752382448,13850.688945369991,35.607199500002025,53045.31847536 2025-07-13,04:54:10.000,194,11063159,115005,0,1752382449,13850.830407879992,35.550806459999876,53045.36039808 2025-07-13,04:54:11.000,194,11063197,115045,0,1752382450,13851.066178729998,35.51556081000308,53045.31847536 2025-07-13,04:54:12.000,194,11063224,115045,0,1752382451,13851.34236743999,35.51556081000308,53045.40930792 2025-07-13,04:54:13.000,194,11063203,114885,0,1752382452,13851.60508352999,35.550806459999876,53045.52110184001 2025-07-13,04:54:14.000,194,11063202,115045,0,1752382453,13851.955371650001,35.607199500002025,53045.61892152001 2025-07-13,04:54:15.000,194,11063168,114965,0,1752382454,13852.298923459988,35.64244514999882,53045.667831360006 2025-07-13,04:54:16.000,194,11063222,114925,0,1752382455,13852.568375859999,35.67064167000353,53045.77263816 2025-07-13,04:54:17.000,194,11063179,115085,0,1752382456,13852.86477349999,35.81162426999799,53045.90539344001 2025-07-13,04:54:18.000,194,11063236,115085,0,1752382457,13853.167907449992,35.8750664399995,53046.115007039996 2025-07-13,04:54:19.000,194,11063188,114965,0,1752382458,13853.437359850002,35.93145948000165,53046.29667216 2025-07-13,04:54:20.000,194,11063210,114885,0,1752382459,13853.639449149989,36.07949121000274,53046.47135016 2025-07-13,04:54:21.000,194,11063231,114925,0,1752382460,13853.86174737999,36.192277289999765,53046.64602816001 2025-07-13,04:54:22.000,194,11063169,114925,0,1752382461,13854.03015513,36.22752294000384,53046.85564176 2025-07-13,04:54:23.000,194,11063174,114805,0,1752382462,13854.259189669996,36.34735815000022,53047.03031976001 2025-07-13,04:54:24.000,194,11063198,114725,0,1752382463,13854.569059929992,36.417849450001086,53047.21198488 2025-07-13,04:54:25.000,194,11063148,115045,0,1752382464,13854.926084359999,36.49538988000131,53047.47050832 2025-07-13,04:54:26.000,194,11063214,114845,0,1752382465,13855.235954619995,36.56588118000218,53047.6381992 2025-07-13,04:54:27.000,194,11063189,115205,0,1752382466,13855.572770120001,36.657519870001124,53047.84082568001 2025-07-13,04:54:28.000,194,11063179,115165,0,1752382467,13855.916321930003,36.66456900000048,53048.07838776 2025-07-13,04:54:29.000,194,11063211,115085,0,1752382468,13856.26661005,36.73506030000135,53048.36485968 2025-07-13,04:54:30.000,194,11063172,115045,0,1752382469,13856.596689239996,36.75620768999943,53048.62338312 2025-07-13,04:54:31.000,194,11063208,114965,0,1752382470,13857.007604149992,36.79850247000286,53048.89588080001 2025-07-13,04:54:32.000,194,11063276,115085,0,1752382471,13857.364628579999,36.840797249999014,53049.15440424 2025-07-13,04:54:33.000,194,11063224,114765,0,1752382472,13857.66776253,36.868993770003726,53049.36401784 2025-07-13,04:54:34.000,194,11063167,115165,0,1752382473,13858.024786959992,36.97473072000139,53049.65048976 2025-07-13,04:54:35.000,194,11063163,115045,0,1752382474,13858.321184599998,37.059320280000975,53049.92997456001 2025-07-13,04:54:36.000,194,11063226,115045,0,1752382475,13858.624318549999,37.15095896999992,53050.20247224 2025-07-13,04:54:37.000,194,11063223,114685,0,1752382476,13858.913979879995,37.21440114000143,53050.44702144 2025-07-13,04:54:38.000,194,11063246,115085,0,1752382477,13859.183432279991,37.235548529999505,53050.70554488 2025-07-13,04:54:39.000,194,11063247,115005,0,1752382478,13859.513511470002,37.27079418000358,53050.99900392 2025-07-13,04:54:40.000,194,11063120,114885,0,1752382479,13859.742546009998,37.32013808999909,53051.3064372 2025-07-13,04:54:41.000,194,11063259,115045,0,1752382480,13860.032207339995,37.37653113000124,53051.57893488001 2025-07-13,04:54:42.000,194,11063222,114885,0,1752382481,13860.34881391,37.411776779998036,53051.8304712 2025-07-13,04:54:43.000,194,11063252,114725,0,1752382482,13860.665420479992,37.43997330000275,53052.13091736001 2025-07-13,04:54:44.000,194,11063214,115005,0,1752382483,13860.934872879989,37.454071560001466,53052.41040216 2025-07-13,04:54:45.000,194,11063177,115005,0,1752382484,13861.19758896999,37.48931720999826,53052.689886960005 2025-07-13,04:54:46.000,194,11063148,114845,0,1752382485,13861.44009612999,37.54571025000041,53052.927449040006 2025-07-13,04:54:47.000,194,11063178,115205,0,1752382486,13861.675866979996,37.57390676999785,53053.25584368001 2025-07-13,04:54:48.000,194,11063231,114925,0,1752382487,13861.871219970002,37.5950541600032,53053.528341360005 2025-07-13,04:54:49.000,194,11063183,114845,0,1752382488,13862.032891409988,37.644398069998715,53053.73795496001 2025-07-13,04:54:50.000,194,11063162,115045,0,1752382489,13862.154144989989,37.693741980001505,53053.982504160005 2025-07-13,04:54:51.000,194,11063184,114845,0,1752382490,13862.3629706,37.77833154000109,53054.22006624001 2025-07-13,04:54:52.000,194,11063184,115005,0,1752382491,13862.592005139995,37.79947892999917,53054.51352528 2025-07-13,04:54:53.000,194,11063208,115165,0,1752382492,13862.713258719996,37.862921100000676,53054.64628056001 2025-07-13,04:54:54.000,194,11063227,115085,0,1752382493,13862.874930159996,37.862921100000676,53054.918778240004 2025-07-13,04:54:55.000,194,11063201,115125,0,1752382494,13862.962502189992,37.884068489998754,53055.156340320005 2025-07-13,04:54:56.000,194,11063149,114925,0,1752382495,13863.090492080002,37.89111761999811,53055.372941040005 2025-07-13,04:54:57.000,194,11063229,115045,0,1752382496,13863.151118870002,37.89816675000475,53055.52665768 2025-07-13,04:54:58.000,194,11063252,115005,0,1752382497,13863.137646249997,37.84882284000196,53055.72229704001 2025-07-13,04:54:59.000,194,11063238,115005,0,1752382498,13863.151118870002,37.76423328000237,53055.89697504001 2025-07-13,04:55:00.000,194,11063209,115165,0,1752382499,13863.144382559993,37.750135020003654,53056.14152424 2025-07-13,04:55:01.000,194,11063193,115085,0,1752382500,13863.144382559993,37.66554546000407,53056.281266640006 2025-07-13,04:55:02.000,194,11063159,114885,0,1752382501,13863.063546839992,37.56685763999849,53056.393060559996 2025-07-13,04:55:03.000,194,11063203,114845,0,1752382502,13863.050074220002,37.44702243000211,53056.56773856001 2025-07-13,04:55:04.000,194,11063114,115165,0,1752382503,13862.996183739997,37.31308895999973,53056.69350672 2025-07-13,04:55:05.000,194,11063133,114765,0,1752382504,13862.928820640002,37.15800809999928,53056.81927488 2025-07-13,04:55:06.000,194,11063226,115085,0,1752382505,13862.861457539992,37.04522202000226,53056.91709456 2025-07-13,04:55:07.000,194,11063225,114685,0,1752382506,13862.807567060001,36.91128854999988,53057.02888848 2025-07-13,04:55:08.000,194,11063166,115045,0,1752382507,13862.800830749991,36.77735508000478,53057.18260512 2025-07-13,04:55:09.000,194,11063201,114805,0,1752382508,13862.773885509996,36.643421610002406,53057.27343768 2025-07-13,04:55:10.000,194,11063176,114965,0,1752382509,13862.7671492,36.53768466000474,53057.34330888 2025-07-13,04:55:11.000,194,11063201,115125,0,1752382510,13862.740203959991,36.460144230004516,53057.36427024 2025-07-13,04:55:12.000,194,11063145,115205,0,1752382511,13862.719995029991,36.31916163000278,53057.504012640005 2025-07-13,04:55:13.000,194,11063149,115085,0,1752382512,13862.47748786999,36.0865403400021,53057.54593536001 2025-07-13,04:55:14.000,194,11063215,115005,0,1752382513,13862.228244399994,35.90326296000421,53057.57388384001 2025-07-13,04:55:15.000,194,11063146,114965,0,1752382514,13861.931846760002,35.734083839997766,53057.66471640001 2025-07-13,04:55:16.000,194,11063165,115045,0,1752382515,13861.675866979996,35.663592540004174,53057.65074216 2025-07-13,04:55:17.000,194,11063155,114845,0,1752382516,13861.352524099995,35.45916777000093,53057.66471640001 2025-07-13,04:55:18.000,194,11063221,115005,0,1752382517,13861.022444909999,35.17720257000474,53057.67869064 2025-07-13,04:55:19.000,194,11063227,114925,0,1752382518,13860.638475239997,34.930483019998064,53057.61580656001 2025-07-13,04:55:20.000,194,11063143,115045,0,1752382519,13860.32860498,34.68376346999867,53057.622793680006 2025-07-13,04:55:21.000,194,11063196,115165,0,1752382520,13860.02547103,34.507535220000136,53057.53894824 2025-07-13,04:55:22.000,194,11063220,114925,0,1752382521,13859.695391839989,34.22557002000394,53057.48305128 2025-07-13,04:55:23.000,194,11063210,114845,0,1752382522,13859.331631100002,33.95770307999919,53057.37125736 2025-07-13,04:55:24.000,194,11063198,114845,0,1752382523,13858.994815599995,33.746229180003866,53057.231514959996 2025-07-13,04:55:25.000,194,11063187,114925,0,1752382524,13858.75904474999,33.513607890003186,53057.14068240001 2025-07-13,04:55:26.000,194,11063142,115365,0,1752382525,13858.523273899998,33.36557616000209,53057.000940000005 2025-07-13,04:55:27.000,194,11063216,114925,0,1752382526,13858.368338769993,33.22459356000036,53056.90312032001 2025-07-13,04:55:28.000,194,11063233,114725,0,1752382527,13858.112358990002,33.125905740002054,53056.7214552 2025-07-13,04:55:29.000,194,11063174,114965,0,1752382528,13857.957423859996,33.05541444000119,53056.5817128 2025-07-13,04:55:30.000,194,11063130,115125,0,1752382529,13857.8496429,33.013119659997756,53056.42100904001 2025-07-13,04:55:31.000,194,11063166,115085,0,1752382530,13857.815961349996,32.893284450001374,53056.281266640006 2025-07-13,04:55:32.000,194,11063215,115205,0,1752382531,13857.70818039,32.879186190002656,53056.162485600005 2025-07-13,04:55:33.000,194,11063166,115125,0,1752382532,13857.593663119995,32.85803880000458,53055.994794720005 2025-07-13,04:55:34.000,194,11063173,115005,0,1752382533,13857.593663119995,32.81574402000115,53055.84107808 2025-07-13,04:55:35.000,194,11063166,115245,0,1752382534,13857.593663119995,32.75230184999964,53055.757232640004 2025-07-13,04:55:36.000,194,11063235,115205,0,1752382535,13857.573454189995,32.78049837000435,53055.59652888 2025-07-13,04:55:37.000,194,11063156,115165,0,1752382536,13857.54650895,32.81574402000115,53055.48473496001 2025-07-13,04:55:38.000,194,11063209,115045,0,1752382537,13857.58019049999,32.78754750000371,53055.33101832 2025-07-13,04:55:39.000,194,11063188,115085,0,1752382538,13857.60713574,32.7241053300022,53055.22621152001 2025-07-13,04:55:40.000,194,11063157,115125,0,1752382539,13857.593663119995,32.69590881000477,53055.12140472 2025-07-13,04:55:41.000,194,11063234,115085,0,1752382540,13857.573454189995,32.59722098999919,53055.00961080001 2025-07-13,04:55:42.000,194,11063197,114885,0,1752382541,13857.60713574,32.53377881999768,53054.89082976001 2025-07-13,04:55:43.000,194,11063180,115125,0,1752382542,13857.60039942999,32.46328752000409,53054.81397144001 2025-07-13,04:55:44.000,194,11063149,114925,0,1752382543,13857.58692681,32.32935405000171,53054.68121616 2025-07-13,04:55:45.000,194,11063173,115005,0,1752382544,13857.512827399994,32.18837144999998,53054.604357840006 2025-07-13,04:55:46.000,194,11063226,115005,0,1752382545,13857.47914584999,32.019192330000806,53054.51352528 2025-07-13,04:55:47.000,194,11063232,115005,0,1752382546,13857.405046439999,31.864111470000353,53054.39474424 2025-07-13,04:55:48.000,194,11063162,115005,0,1752382547,13857.364628579999,31.75132539000333,53054.30391168 2025-07-13,04:55:49.000,194,11063159,114845,0,1752382548,13857.270320239993,31.53985149000073,53054.206092 2025-07-13,04:55:50.000,194,11063177,114965,0,1752382549,13857.068230939993,31.34952498000348,53054.01743976 2025-07-13,04:55:51.000,194,11063183,115045,0,1752382550,13856.825723779992,31.166247599998314,53053.94756856 2025-07-13,04:55:52.000,194,11063176,115205,0,1752382551,13856.596689239996,31.102805430004082,53053.80782616001 2025-07-13,04:55:53.000,194,11063194,115005,0,1752382552,13856.40133624999,30.94067544000427,53053.682058 2025-07-13,04:55:54.000,194,11063183,115205,0,1752382553,13856.165565399999,30.71510328000295,53053.54930272001 2025-07-13,04:55:55.000,194,11063211,115125,0,1752382554,13855.976948719988,30.54592416000378,53053.3676376 2025-07-13,04:55:56.000,194,11063190,115045,0,1752382555,13855.788332039992,30.341499390000536,53053.22090808 2025-07-13,04:55:57.000,194,11063219,114845,0,1752382556,13855.599715359996,30.144123750003928,53053.074178560004 2025-07-13,04:55:58.000,194,11063194,114885,0,1752382557,13855.397626059996,29.974944630004757,53052.927449040006 2025-07-13,04:55:59.000,194,11063180,114765,0,1752382558,13855.20227306999,29.79871637999895,53052.79469376 2025-07-13,04:56:00.000,194,11063234,115045,0,1752382559,13854.993447459994,29.601340740002342,53052.67591272 2025-07-13,04:56:01.000,194,11063188,114965,0,1752382560,13854.697049820003,29.481505529998685,53052.53617032001 2025-07-13,04:56:02.000,194,11063226,114805,0,1752382561,13854.515169450002,29.333473800004867,53052.3894408 2025-07-13,04:56:03.000,194,11063191,115085,0,1752382562,13854.346761699991,29.185442070003774,53052.256685520006 2025-07-13,04:56:04.000,194,11063192,115085,0,1752382563,13854.15140871,29.058557730000757,53052.068033280004 2025-07-13,04:56:05.000,194,11063239,114925,0,1752382564,13854.036891439995,28.92462425999838,53051.94226512001 2025-07-13,04:56:06.000,194,11063223,115005,0,1752382565,13853.895428929995,28.79773992000264,53051.77457424001 2025-07-13,04:56:07.000,194,11063164,114885,0,1752382566,13853.86848369,28.741346880000492,53051.6208576 2025-07-13,04:56:08.000,194,11063172,114765,0,1752382567,13853.814593209994,28.692002969997702,53051.50906368001 2025-07-13,04:56:09.000,194,11063200,115045,0,1752382568,13853.733757489994,28.63560993000283,53051.35534704 2025-07-13,04:56:10.000,194,11063170,115045,0,1752382569,13853.632712839993,28.61446254000475,53051.236566 2025-07-13,04:56:11.000,194,11063225,114885,0,1752382570,13853.585558669998,28.62856080000347,53051.1666948 2025-07-13,04:56:12.000,194,11063249,115045,0,1752382571,13853.531668189993,28.5933151499994,53051.10381072001 2025-07-13,04:56:13.000,194,11063170,115005,0,1752382572,13853.343051509997,28.607413409998117,53050.99900392 2025-07-13,04:56:14.000,194,11063225,114885,0,1752382573,13853.194852690001,28.607413409998117,53050.97804256 2025-07-13,04:56:15.000,194,11063148,115125,0,1752382574,13853.006236009991,28.684953839998343,53050.8522744 2025-07-13,04:56:16.000,194,11063260,115045,0,1752382575,13852.82435563999,28.713150360003056,53050.76842896001 2025-07-13,04:56:17.000,194,11063189,115005,0,1752382576,13852.588584789999,28.76249426999857,53050.677596400004 2025-07-13,04:56:18.000,194,11063207,115005,0,1752382577,13852.433649659994,28.741346880000492,53050.579776720006 2025-07-13,04:56:19.000,194,11063198,114845,0,1752382578,13852.224824049998,28.677904709998984,53050.460995680005 2025-07-13,04:56:20.000,194,11063179,114885,0,1752382579,13852.083361539997,28.63560993000283,53050.3981116 2025-07-13,04:56:21.000,194,11063212,115005,0,1752382580,13851.989053199992,28.5933151499994,53050.18151088 2025-07-13,04:56:22.000,194,11063218,115005,0,1752382581,13851.867799619991,28.551020370003243,53050.13958816 2025-07-13,04:56:23.000,194,11063191,114965,0,1752382582,13851.760018659996,28.4593816800043,53050.09067832 2025-07-13,04:56:24.000,194,11063201,114885,0,1752382583,13851.63202877,28.438234289998945,53049.97888440001 2025-07-13,04:56:25.000,194,11063262,115045,0,1752382584,13851.56466566999,28.35364472999936,53049.89503896 2025-07-13,04:56:26.000,194,11063230,115125,0,1752382585,13851.56466566999,28.33954647000064,53049.83215488001 2025-07-13,04:56:27.000,194,11063178,114725,0,1752382586,13851.517511499995,28.304300820003846,53049.7692708 2025-07-13,04:56:28.000,194,11063238,115005,0,1752382587,13851.55119305,28.269055169999774,53049.65048976 2025-07-13,04:56:29.000,194,11063211,115045,0,1752382588,13851.58487459999,28.247907780001697,53049.56664432001 2025-07-13,04:56:30.000,194,11063199,114925,0,1752382589,13851.72633710999,28.33954647000064,53049.51773448001 2025-07-13,04:56:31.000,194,11063208,114845,0,1752382590,13851.962107959997,28.417086900000868,53049.42690192001 2025-07-13,04:56:32.000,194,11063221,115165,0,1752382591,13852.157460950002,28.501676460000454,53049.39895344001 2025-07-13,04:56:33.000,194,11063199,115125,0,1752382592,13852.420177039989,28.61446254000475,53049.37100496 2025-07-13,04:56:34.000,194,11063169,115045,0,1752382593,13852.70310205999,28.790690790003282,53049.32908224001 2025-07-13,04:56:35.000,194,11063229,114845,0,1752382594,13853.080335419996,28.938722520004376,53049.35004360001 2025-07-13,04:56:36.000,194,11063205,115005,0,1752382595,13853.497986639988,29.065606860000116,53049.357030720006 2025-07-13,04:56:37.000,194,11063241,115085,0,1752382596,13853.98300095999,29.241835109998647,53049.37100496 2025-07-13,04:56:38.000,194,11063205,114925,0,1752382597,13854.494960520002,29.43216162000317,53049.36401784 2025-07-13,04:56:39.000,194,11063200,114845,0,1752382598,13855.00018376999,29.594291610002983,53049.39196632 2025-07-13,04:56:40.000,194,11063180,114805,0,1752382599,13855.464989159991,29.784618120000232,53049.44786328001 2025-07-13,04:56:41.000,194,11063253,114885,0,1752382600,13856.017366579988,29.989042890003475,53049.58061856 2025-07-13,04:56:42.000,194,11063268,114925,0,1752382601,13856.50911721,30.2005167899988,53049.6295284 2025-07-13,04:56:43.000,194,11063169,115045,0,1752382602,13856.967186289992,30.369695909997972,53049.790232160005 2025-07-13,04:56:44.000,194,11063202,114845,0,1752382603,13857.304001789998,30.49658025000099,53049.909013200006 2025-07-13,04:56:45.000,194,11063241,115125,0,1752382604,13857.62060835999,30.581169810000574,53050.03478136 2025-07-13,04:56:46.000,194,11063262,114805,0,1752382605,13857.836170279996,30.6587102400008,53050.076704080006 2025-07-13,04:56:47.000,194,11063283,115085,0,1752382606,13857.917005999996,30.693955890004872,53050.21644648001 2025-07-13,04:56:48.000,194,11063246,114965,0,1752382607,13857.950687550001,30.750348929999745,53050.33522752001 2025-07-13,04:56:49.000,194,11063248,115365,0,1752382608,13857.937214929996,30.70100502000423,53050.37016312 2025-07-13,04:56:50.000,194,11063230,114885,0,1752382609,13857.80922504,30.60936632999801,53050.41907296 2025-07-13,04:56:51.000,194,11063229,115045,0,1752382610,13857.66102621999,30.468383730003552,53050.4679828 2025-07-13,04:56:52.000,194,11063223,114965,0,1752382611,13857.405046439999,30.376745040004607,53050.48894416 2025-07-13,04:56:53.000,194,11063226,114765,0,1752382612,13857.122121419998,30.32035200000246,53050.48894416 2025-07-13,04:56:54.000,194,11063252,114925,0,1752382613,13856.859405329997,30.20756591999816,53050.44702144 2025-07-13,04:56:55.000,194,11063175,115365,0,1752382614,13856.596689239996,30.101828970000497,53050.38413736001 2025-07-13,04:56:56.000,194,11063247,115005,0,1752382615,13856.354182079995,30.094779840001138,53050.37016312 2025-07-13,04:56:57.000,194,11063222,114925,0,1752382616,13856.077993369989,30.03838679999899,53050.30029192 2025-07-13,04:56:58.000,194,11063186,115005,0,1752382617,13855.869167759993,30.052485059997707,53050.244394960006 2025-07-13,04:56:59.000,194,11063208,114845,0,1752382618,13855.633396910001,30.08068158000242,53050.18151088 2025-07-13,04:57:00.000,194,11063212,114805,0,1752382619,13855.39088975,30.03133766999963,53049.99984576001 2025-07-13,04:57:01.000,194,11063237,114965,0,1752382620,13855.14164627999,30.03838679999899,53049.957923040005 2025-07-13,04:57:02.000,194,11063231,115005,0,1752382621,13854.899139119989,30.01723941000091,53049.839142000004 2025-07-13,04:57:03.000,194,11063206,114845,0,1752382622,13854.723995059998,30.045435929998348,53049.72734808 2025-07-13,04:57:04.000,194,11063206,115165,0,1752382623,13854.488224209992,30.02428854000027,53049.552670080004 2025-07-13,04:57:05.000,194,11063183,114805,0,1752382624,13854.407388489992,30.01723941000091,53049.4199148 2025-07-13,04:57:06.000,194,11063227,114885,0,1752382625,13854.198562879996,30.003141150002193,53049.26619816 2025-07-13,04:57:07.000,194,11063228,115045,0,1752382626,13854.117727159995,29.932649850001326,53049.12645576 2025-07-13,04:57:08.000,194,11063250,115125,0,1752382627,13853.976264649995,29.79871637999895,53048.97273912001 2025-07-13,04:57:09.000,194,11063256,114725,0,1752382628,13853.86848369,29.636586389999138,53048.87491944001 2025-07-13,04:57:10.000,194,11063244,115045,0,1752382629,13853.774175349994,29.418063360004453,53048.70024144 2025-07-13,04:57:11.000,194,11063243,115085,0,1752382630,13853.700075939989,29.192491200003133,53048.51158920001 2025-07-13,04:57:12.000,194,11063216,115045,0,1752382631,13853.605767599998,28.92462425999838,53048.3369112 2025-07-13,04:57:13.000,194,11063268,114845,0,1752382632,13853.572086049993,28.58626602000004,53048.183194560006 2025-07-13,04:57:14.000,194,11063221,115045,0,1752382633,13853.551877119993,28.297251690004487,53047.95960672 2025-07-13,04:57:15.000,194,11063232,114965,0,1752382634,13853.538404499988,27.958893449998868,53047.77095448001 2025-07-13,04:57:16.000,194,11063256,115165,0,1752382635,13853.531668189993,27.691026510001393,53047.610250720005 2025-07-13,04:57:17.000,194,11063189,114965,0,1752382636,13853.599031289988,27.387913919999846,53047.442559840005 2025-07-13,04:57:18.000,194,11063268,115045,0,1752382637,13853.639449149989,27.09185045999766,53047.225959120005 2025-07-13,04:57:19.000,194,11063229,115125,0,1752382638,13853.666394389998,26.802836130002106,53047.07922960001 2025-07-13,04:57:20.000,194,11063209,115085,0,1752382639,13853.679867009989,26.527920059997996,53046.88359024001 2025-07-13,04:57:21.000,194,11063204,114885,0,1752382640,13853.720284869989,26.337593550000747,53046.673976640006 2025-07-13,04:57:22.000,194,11063193,115165,0,1752382641,13853.82132951999,26.08382487000199,53046.485324400004 2025-07-13,04:57:23.000,194,11063234,114845,0,1752382642,13853.92911048,25.9005474900041,53046.36654336 2025-07-13,04:57:24.000,194,11063170,115205,0,1752382643,13854.02341881999,25.68202446000214,53046.18487824 2025-07-13,04:57:25.000,194,11063198,115085,0,1752382644,13854.158145019996,25.56923837999784,53046.08007144 2025-07-13,04:57:26.000,194,11063172,115005,0,1752382645,13854.306343839991,25.40710838999803,53045.92635480001 2025-07-13,04:57:27.000,194,11063219,115045,0,1752382646,13854.501696829997,25.28022405000229,53045.821548 2025-07-13,04:57:28.000,194,11063226,115125,0,1752382647,13854.663368269998,25.089897539997764,53045.65385712 2025-07-13,04:57:29.000,194,11063221,114765,0,1752382648,13854.791358159993,24.899571030000516,53045.56302456 2025-07-13,04:57:30.000,194,11063251,114965,0,1752382649,13854.932820669994,24.688097129997914,53045.49315336001 2025-07-13,04:57:31.000,194,11063204,115005,0,1752382650,13855.06754687,24.547114530003455,53045.42328216001 2025-07-13,04:57:32.000,194,11063178,115285,0,1752382651,13855.175327829995,24.35678801999893,53045.30450112001 2025-07-13,04:57:33.000,194,11063211,114885,0,1752382652,13855.33026296,24.088921080001455,53045.37437232001 2025-07-13,04:57:34.000,194,11063229,114725,0,1752382653,13855.377417129996,23.891545440004847,53045.28353976001 2025-07-13,04:57:35.000,194,11063247,114685,0,1752382654,13855.485198089991,23.736464580004395,53045.213668560005 2025-07-13,04:57:36.000,194,11063187,115165,0,1752382655,13855.592979050001,23.510892420003074,53045.122836 2025-07-13,04:57:37.000,194,11063163,114725,0,1752382656,13855.707496319992,23.398106339998776,53045.094887520005 2025-07-13,04:57:38.000,194,11063199,115165,0,1752382657,13855.869167759993,23.299418520000472,53045.02501632 2025-07-13,04:57:39.000,194,11063190,114925,0,1752382658,13856.010630269993,23.271222000003036,53045.05995192 2025-07-13,04:57:40.000,194,11063220,114845,0,1752382659,13856.192510639994,23.228927219999605,53045.03200344 2025-07-13,04:57:41.000,194,11063239,115205,0,1752382660,13856.333973149995,23.19368157000281,53045.01104208 2025-07-13,04:57:42.000,194,11063176,114885,0,1752382661,13856.475435659995,23.17253418000473,53045.06693904001 2025-07-13,04:57:43.000,194,11063202,115085,0,1752382662,13856.657316029996,23.109092010003224,53045.045977680005 2025-07-13,04:57:44.000,194,11063196,115045,0,1752382663,13856.906559499992,23.102042880003864,53045.05995192 2025-07-13,04:57:45.000,194,11063190,115125,0,1752382664,13857.108648799993,23.14433766000002,53044.96911936001 2025-07-13,04:57:46.000,194,11063229,114885,0,1752382665,13857.270320239993,23.15138678999938,53045.02501632 2025-07-13,04:57:47.000,194,11063224,115205,0,1752382666,13857.47914584999,23.250074609997682,53045.05995192 2025-07-13,04:57:48.000,194,11063276,114925,0,1752382667,13857.68123514999,23.341713300003903,53045.02501632 2025-07-13,04:57:49.000,194,11063213,114565,0,1752382668,13857.863115519991,23.391057209999417,53045.11584888001 2025-07-13,04:57:50.000,194,11063224,114885,0,1752382669,13858.098886369997,23.341713300003903,53045.122836 2025-07-13,04:57:51.000,194,11063247,115005,0,1752382670,13858.199931019997,23.341713300003903,53045.12982312 2025-07-13,04:57:52.000,194,11063228,115085,0,1752382671,13858.354866149988,23.3769589500007,53045.23462992001 2025-07-13,04:57:53.000,194,11063180,115005,0,1752382672,13858.503064969998,23.447450250001566,53045.24161704 2025-07-13,04:57:54.000,194,11063210,115045,0,1752382673,13858.752308439995,23.475646769999003,53045.29052688 2025-07-13,04:57:55.000,194,11063231,115165,0,1752382674,13858.92071618999,23.433351990002848,53045.36039808 2025-07-13,04:57:56.000,194,11063213,115205,0,1752382675,13859.02176083999,23.405155469998135,53045.37437232001 2025-07-13,04:57:57.000,194,11063194,115285,0,1752382676,13859.102596559991,23.405155469998135,53045.39533368 2025-07-13,04:57:58.000,194,11063232,115005,0,1752382677,13859.143014419991,23.35581156000262,53045.39533368 2025-07-13,04:57:59.000,194,11063231,115085,0,1752382678,13859.237322759996,23.348762430003262,53045.41629504 2025-07-13,04:58:00.000,194,11063202,114765,0,1752382679,13859.304685859992,23.250074609997682,53045.46520488 2025-07-13,04:58:01.000,194,11063193,114765,0,1752382680,13859.345103719992,23.17958331000409,53045.42328216001 2025-07-13,04:58:02.000,194,11063266,115125,0,1752382681,13859.331631100002,23.18663244000345,53045.430269280005 2025-07-13,04:58:03.000,194,11063247,114885,0,1752382682,13859.331631100002,23.01745332000428,53045.45821776 2025-07-13,04:58:04.000,194,11063258,114885,0,1752382683,13859.257531689997,22.798930290002318,53045.42328216001 2025-07-13,04:58:05.000,194,11063212,114765,0,1752382684,13859.149750730001,22.615652910004428,53045.42328216001 2025-07-13,04:58:06.000,194,11063200,115085,0,1752382685,13858.974606669995,22.467621180003334,53045.39533368 2025-07-13,04:58:07.000,194,11063241,114765,0,1752382686,13858.691681649994,22.33368771000096,53045.32546248001 2025-07-13,04:58:08.000,194,11063266,115125,0,1752382687,13858.476119729989,22.171557720001147,53045.297514 2025-07-13,04:58:09.000,194,11063227,114925,0,1752382688,13858.199931019997,21.97418208000454,53045.25559128001 2025-07-13,04:58:10.000,194,11063171,115005,0,1752382689,13857.977632789996,21.80500295999809,53045.0529648 2025-07-13,04:58:11.000,194,11063271,115045,0,1752382690,13857.755334559995,21.671069490002992,53044.93418376 2025-07-13,04:58:12.000,194,11063222,115245,0,1752382691,13857.472409539994,21.45959559000039,53044.89226104 2025-07-13,04:58:13.000,194,11063245,115165,0,1752382692,13857.196220829988,21.33271125000465,53044.79444136 2025-07-13,04:58:14.000,194,11063184,114925,0,1752382693,13856.926768429992,21.262219950003782,53044.661686080006 2025-07-13,04:58:15.000,194,11063193,114885,0,1752382694,13856.65057972,21.212876040000992,53044.5289308 2025-07-13,04:58:16.000,194,11063234,115005,0,1752382695,13856.495644589995,21.05074605000118,53044.40316264 2025-07-13,04:58:17.000,194,11063160,115085,0,1752382696,13856.25987373999,20.923861709998164,53044.207523280005 2025-07-13,04:58:18.000,194,11063182,115325,0,1752382697,13856.003893959998,20.8181247600005,53044.13066496001 2025-07-13,04:58:19.000,194,11063164,114845,0,1752382698,13855.734441560002,20.789928240003064,53043.95598696 2025-07-13,04:58:20.000,194,11063220,114925,0,1752382699,13855.458252849996,20.726486070001556,53043.802270320004 2025-07-13,04:58:21.000,194,11063202,115045,0,1752382700,13855.32352664999,20.684191289998125,53043.60663096001 2025-07-13,04:58:22.000,194,11063227,115165,0,1752382701,13855.134909969995,20.663043900000048,53043.5157984 2025-07-13,04:58:23.000,194,11063230,115125,0,1752382702,13855.094492109994,20.65599477000069,53043.39003024001 2025-07-13,04:58:24.000,194,11063225,115245,0,1752382703,13855.006920079999,20.63484738000261,53043.20836512 2025-07-13,04:58:25.000,194,11063207,114845,0,1752382704,13854.899139119989,20.529110429997672,53043.06862272 2025-07-13,04:58:26.000,194,11063245,115005,0,1752382705,13854.831776019993,20.45861913000408,53042.95682880001 2025-07-13,04:58:27.000,194,11063199,114965,0,1752382706,13854.703786129998,20.381078700003854,53042.78913792001 2025-07-13,04:58:28.000,194,11063182,115165,0,1752382707,13854.622950409997,20.402226090001932,53042.58651144 2025-07-13,04:58:29.000,194,11063240,115125,0,1752382708,13854.562323619997,20.374029570004495,53042.44676904 2025-07-13,04:58:30.000,194,11063237,115125,0,1752382709,13854.521905759997,20.381078700003854,53042.32100088 2025-07-13,04:58:31.000,194,11063190,114885,0,1752382710,13854.434333730002,20.381078700003854,53042.23016832 2025-07-13,04:58:32.000,194,11063228,115125,0,1752382711,13854.393915870001,20.388127830003214,53042.11138728 2025-07-13,04:58:33.000,194,11063197,115205,0,1752382712,13854.319816459996,20.388127830003214,53041.92273504001 2025-07-13,04:58:34.000,194,11063256,115045,0,1752382713,13854.19182657,20.3599313099985,53041.789979760004 2025-07-13,04:58:35.000,194,11063209,115365,0,1752382714,13854.09078192,20.42337348000001,53041.6991472 2025-07-13,04:58:36.000,194,11063229,114965,0,1752382715,13854.09078192,20.507963039999595,53041.629276 2025-07-13,04:58:37.000,194,11063236,114885,0,1752382716,13854.077309299995,20.578454340000462,53041.4895336 2025-07-13,04:58:38.000,194,11063173,115365,0,1752382717,13854.158145019996,20.6066508599979,53041.33581696 2025-07-13,04:58:39.000,194,11063235,114685,0,1752382718,13854.279398599996,20.740584330000274,53041.21004880001 2025-07-13,04:58:40.000,194,11063218,115045,0,1752382719,13854.360234319996,20.846321279997937,53041.12620336 2025-07-13,04:58:41.000,194,11063239,114965,0,1752382720,13854.508433139992,20.86746867000329,53041.05633216 2025-07-13,04:58:42.000,194,11063253,115165,0,1752382721,13854.697049820003,20.895665190000727,53040.96549960001 2025-07-13,04:58:43.000,194,11063221,115005,0,1752382722,13855.00018376999,20.987303879999672,53040.8606928 2025-07-13,04:58:44.000,194,11063202,114765,0,1752382723,13855.24269092999,21.11418822000269,53040.804795840006 2025-07-13,04:58:45.000,194,11063240,115005,0,1752382724,13855.512143330001,21.184679520003556,53040.69998904 2025-07-13,04:58:46.000,194,11063252,115045,0,1752382725,13855.720968939997,21.346809510003368,53040.66505344 2025-07-13,04:58:47.000,194,11063198,114965,0,1752382726,13855.902849309998,21.424349940003594,53040.67204056 2025-07-13,04:58:48.000,194,11063271,115085,0,1752382727,13856.071257059994,21.389104289999523,53040.588195120006 2025-07-13,04:58:49.000,194,11063241,115045,0,1752382728,13856.30029159999,21.396153419998882,53040.56024664001 2025-07-13,04:58:50.000,194,11063202,115165,0,1752382729,13856.54279875999,21.389104289999523,53040.58120800001 2025-07-13,04:58:51.000,194,11063172,114925,0,1752382730,13856.839196399997,21.424349940003594,53040.56024664001 2025-07-13,04:58:52.000,194,11063199,115045,0,1752382731,13857.095176180002,21.382055160000164,53040.49736256 2025-07-13,04:58:53.000,194,11063230,115085,0,1752382732,13857.351155959994,21.325662119998015,53040.50434968 2025-07-13,04:58:54.000,194,11063203,115085,0,1752382733,13857.66102621999,21.29041647000122,53040.518323920005 2025-07-13,04:58:55.000,194,11063191,115005,0,1752382734,13858.004578029992,21.2763182100025,53040.567233760004 2025-07-13,04:58:56.000,194,11063204,114965,0,1752382735,13858.307711979993,21.318612989998655,53040.59518224 2025-07-13,04:58:57.000,194,11063213,115005,0,1752382736,13858.63779116999,21.262219950003782,53040.64409208 2025-07-13,04:58:58.000,194,11063198,115045,0,1752382737,13858.913979879995,21.205826910001633,53040.637104960006 2025-07-13,04:58:59.000,194,11063191,114965,0,1752382738,13859.196904899996,21.177630390004197,53040.734924640004 2025-07-13,04:59:00.000,194,11063179,114845,0,1752382739,13859.601083499998,21.191728650002915,53040.755886000006 2025-07-13,04:59:01.000,194,11063222,115045,0,1752382740,13860.09957043999,21.24107255999843,53040.853705680005 2025-07-13,04:59:02.000,194,11063197,115205,0,1752382741,13860.530694280002,21.149433869999484,53040.853705680005 2025-07-13,04:59:03.000,194,11063271,114965,0,1752382742,13860.840564539998,20.99435300999903,53040.96549960001 2025-07-13,04:59:04.000,194,11063271,114805,0,1752382743,13861.130225869994,20.902714320000086,53041.091267760006 2025-07-13,04:59:05.000,194,11063194,115005,0,1752382744,13861.38620565,20.8181247600005,53041.16113896001 2025-07-13,04:59:06.000,194,11063206,114845,0,1752382745,13861.662394359992,20.782879110003705,53041.27293288 2025-07-13,04:59:07.000,194,11063229,115045,0,1752382746,13861.898165209997,20.726486070001556,53041.405688160005 2025-07-13,04:59:08.000,194,11063201,115045,0,1752382747,13862.073309269988,20.59255259999918,53041.49652072001 2025-07-13,04:59:09.000,194,11063211,115005,0,1752382748,13862.282134879999,20.529110429997672,53041.60132752 2025-07-13,04:59:10.000,194,11063220,114965,0,1752382749,13862.470751559995,20.36698043999786,53041.72010856 2025-07-13,04:59:11.000,194,11063197,115205,0,1752382750,13862.592005139995,20.338783920000424,53041.79696688 2025-07-13,04:59:12.000,194,11063214,115045,0,1752382751,13862.72673134,20.310587400002987,53041.85286384001 2025-07-13,04:59:13.000,194,11063153,115045,0,1752382752,13862.861457539992,20.282390879998275,53042.04850320001 2025-07-13,04:59:14.000,194,11063196,115085,0,1752382753,13863.023128979992,20.19075218999933,53042.13234864 2025-07-13,04:59:15.000,194,11063221,114845,0,1752382754,13863.137646249997,20.24009610000212,53042.2231812 2025-07-13,04:59:16.000,194,11063181,114965,0,1752382755,13863.285845069993,20.261243490000197,53042.37689784 2025-07-13,04:59:17.000,194,11063221,114845,0,1752382756,13863.393626029989,20.211899580004683,53042.530614480005 2025-07-13,04:59:18.000,194,11063196,115045,0,1752382757,13863.47446174999,20.12731001999782,53042.677344 2025-07-13,04:59:19.000,194,11063199,115125,0,1752382758,13863.61592425999,20.06386785000359,53042.75420232 2025-07-13,04:59:20.000,194,11063223,114965,0,1752382759,13863.750650459995,19.859443080000347,53042.852022 2025-07-13,04:59:21.000,194,11063260,114965,0,1752382760,13863.791068319995,19.83124656000291,53042.97779016001 2025-07-13,04:59:22.000,194,11063219,115125,0,1752382761,13863.85843141999,19.803050039998197,53043.082596960005 2025-07-13,04:59:23.000,194,11063236,114845,0,1752382762,13863.892112969996,19.78895177999948,53043.20836512 2025-07-13,04:59:24.000,194,11063230,115005,0,1752382763,13864.006630240001,19.746657000003324,53043.299197680004 2025-07-13,04:59:25.000,194,11063233,114765,0,1752382764,13864.154829059997,19.711411349999253,53043.4459272 2025-07-13,04:59:26.000,194,11063240,115005,0,1752382765,13864.188510610002,19.72550960999797,53043.48086280001 2025-07-13,04:59:27.000,194,11063180,114765,0,1752382766,13864.228928470002,19.7678043900014,53043.585669600005 2025-07-13,04:59:28.000,194,11063195,114845,0,1752382767,13864.323236809993,19.77485352000076,53043.66951504 2025-07-13,04:59:29.000,194,11063207,115045,0,1752382768,13864.410808840003,19.704362219999894,53043.7603476 2025-07-13,04:59:30.000,194,11063241,115045,0,1752382769,13864.444490389993,19.718460479998612,53043.85118016 2025-07-13,04:59:31.000,194,11063263,115005,0,1752382770,13864.532062419989,19.803050039998197,53043.93502560001 2025-07-13,04:59:32.000,194,11063234,115045,0,1752382771,13864.559007659998,19.78895177999948,53043.99790968 2025-07-13,04:59:33.000,194,11063213,114965,0,1752382772,13864.491644559988,19.78190265000012,53043.99790968 2025-07-13,04:59:34.000,194,11063193,114965,0,1752382773,13864.451226699988,19.887639599997783,53044.02585816 2025-07-13,04:59:35.000,194,11063202,115045,0,1752382774,13864.397336219998,19.972229160004645,53044.08175512001 2025-07-13,04:59:36.000,194,11063203,114805,0,1752382775,13864.377127289998,20.035671329998877,53044.15162632001 2025-07-13,04:59:37.000,194,11063289,114725,0,1752382776,13864.296291569997,20.148457410003175,53044.18656192 2025-07-13,04:59:38.000,194,11063245,115005,0,1752382777,13864.154829059997,20.275341749998915,53044.19354904 2025-07-13,04:59:39.000,194,11063264,114845,0,1752382778,13863.999893929991,20.352882179999142,53044.2145104 2025-07-13,04:59:40.000,194,11063205,115005,0,1752382779,13863.86516773,20.437471739998728,53044.27040736001 2025-07-13,04:59:41.000,194,11063213,114885,0,1752382780,13863.70349629,20.45861913000408,53044.24944600001 2025-07-13,04:59:42.000,194,11063193,114925,0,1752382781,13863.548561159994,20.42337348000001,53044.24944600001 2025-07-13,04:59:43.000,194,11063247,114685,0,1752382782,13863.393626029989,20.4727173900028,53044.26342024 2025-07-13,04:59:44.000,194,11063233,115045,0,1752382783,13863.225218279993,20.46566826000344,53044.24245888 2025-07-13,04:59:45.000,194,11063267,115045,0,1752382784,13862.982711119992,20.444520869998087,53044.24944600001 2025-07-13,04:59:46.000,194,11063201,115205,0,1752382785,13862.760412889991,20.4727173900028,53044.20053616001 2025-07-13,04:59:47.000,194,11063208,114885,0,1752382786,13862.470751559995,20.507963039999595,53044.13066496001 2025-07-13,04:59:48.000,194,11063218,114845,0,1752382787,13862.228244399994,20.500913910000236,53044.08175512001 2025-07-13,04:59:49.000,194,11063283,115005,0,1752382788,13861.999209859998,20.507963039999595,53044.06079376001 2025-07-13,04:59:50.000,194,11063265,115165,0,1752382789,13861.864483659992,20.507963039999595,53044.05380664 2025-07-13,04:59:51.000,194,11063191,114885,0,1752382790,13861.776911629997,20.507963039999595,53043.95598696 2025-07-13,04:59:52.000,194,11063274,114845,0,1752382791,13861.628712810001,20.543208690003667,53043.93502560001 2025-07-13,04:59:53.000,194,11063232,115005,0,1752382792,13861.48051398999,20.63484738000261,53043.85118016 2025-07-13,04:59:54.000,194,11063232,114965,0,1752382793,13861.41988719999,20.726486070001556,53043.81624456001 2025-07-13,04:59:55.000,194,11063267,115045,0,1752382794,13861.38620565,20.81107563000114,53043.753360480005 2025-07-13,04:59:56.000,194,11063232,114885,0,1752382795,13861.30536993,20.902714320000086,53043.66951504 2025-07-13,04:59:57.000,194,11063252,114925,0,1752382796,13861.18411635,20.902714320000086,53043.60663096001 2025-07-13,04:59:58.000,194,11063216,114965,0,1752382797,13861.05612645999,20.959107360002236,53043.50881128001 2025-07-13,04:59:59.000,194,11063290,115045,0,1752382798,13860.914663949989,20.980254750000313,53043.43195296001 2025-07-13,05:00:00.000,194,11063253,115165,0,1752382799,13860.827091919993,21.00140213999839,53043.38304312 2025-07-13,05:00:01.000,194,11063246,114845,0,1752382800,13860.800146679998,21.00845126999775,53043.2363136 2025-07-13,05:00:02.000,194,11063183,114765,0,1752382801,13860.779937749998,21.05074605000118,53043.1664424 2025-07-13,05:00:03.000,194,11063205,115005,0,1752382802,13860.658684169997,21.05779518000054,53043.07560984001 2025-07-13,05:00:04.000,194,11063256,115205,0,1752382803,13860.544166899992,21.128286480001407,53042.9917644 2025-07-13,05:00:05.000,194,11063225,115165,0,1752382804,13860.490276420001,21.142384740000125,53042.93586744001 2025-07-13,05:00:06.000,194,11063243,114725,0,1752382805,13860.409440700001,21.198777780002274,53042.81009928001 2025-07-13,05:00:07.000,194,11063275,115325,0,1752382806,13860.395968079996,21.21992517000035,53042.74022808001 2025-07-13,05:00:08.000,194,11063263,114965,0,1752382807,13860.402704389991,21.24107255999843,53042.59349856001 2025-07-13,05:00:09.000,194,11063247,114885,0,1752382808,13860.429649630001,21.255170820004423,53042.43279480001 2025-07-13,05:00:10.000,194,11063251,115005,0,1752382809,13860.456594869996,21.262219950003782,53042.33497512001 2025-07-13,05:00:11.000,194,11063278,115045,0,1752382810,13860.584584759992,21.297465600000578,53042.26510392001 2025-07-13,05:00:12.000,194,11063294,115205,0,1752382811,13860.692365720002,21.360907770002086,53042.04850320001 2025-07-13,05:00:13.000,194,11063299,114845,0,1752382812,13860.854037159988,21.367956900001445,53042.0135676 2025-07-13,05:00:14.000,194,11063267,114885,0,1752382813,13861.002235979999,21.389104289999523,53041.90177368001 2025-07-13,05:00:15.000,194,11063223,114925,0,1752382814,13861.23800682999,21.360907770002086,53041.83190248001 2025-07-13,05:00:16.000,194,11063217,114725,0,1752382815,13861.44009612999,21.367956900001445,53041.67818584 2025-07-13,05:00:17.000,194,11063318,115045,0,1752382816,13861.675866979996,21.389104289999523,53041.643250240006 2025-07-13,05:00:18.000,194,11063248,115085,0,1752382817,13861.891428900002,21.33271125000465,53041.56639192001 2025-07-13,05:00:19.000,194,11063287,115005,0,1752382818,13862.080045579998,21.29041647000122,53041.4895336 2025-07-13,05:00:20.000,194,11063234,115005,0,1752382819,13862.288871189994,21.255170820004423,53041.43363664 2025-07-13,05:00:21.000,194,11063192,114885,0,1752382820,13862.50443311,21.21992517000035,53041.37075256 2025-07-13,05:00:22.000,194,11063287,115125,0,1752382821,13862.68631348,21.191728650002915,53041.27992000001 2025-07-13,05:00:23.000,194,11063271,114765,0,1752382822,13862.881666469992,21.128286480001407,53041.21004880001 2025-07-13,05:00:24.000,194,11063284,114925,0,1752382823,13863.056810529997,21.128286480001407,53041.119216240004 2025-07-13,05:00:25.000,194,11063211,115045,0,1752382824,13863.272372449988,21.04369692000182,53041.11222912001 2025-07-13,05:00:26.000,194,11063249,115125,0,1752382825,13863.460989129999,21.04369692000182,53041.04934504 2025-07-13,05:00:27.000,194,11063259,114965,0,1752382826,13863.629396879995,21.10008996000397,53041.02838368 2025-07-13,05:00:28.000,194,11063203,114805,0,1752382827,13863.81801355999,21.078942569998617,53040.96549960001 2025-07-13,05:00:29.000,194,11063231,115005,0,1752382828,13863.972948689996,21.05779518000054,53040.94453824001 2025-07-13,05:00:30.000,194,11063273,114765,0,1752382829,13864.161565369992,21.10713909000333,53040.930564 2025-07-13,05:00:31.000,194,11063273,114885,0,1752382830,13864.323236809993,21.248121689997788,53040.88165416 2025-07-13,05:00:32.000,194,11063292,114965,0,1752382831,13864.498380869998,21.29041647000122,53040.84671856001 2025-07-13,05:00:33.000,194,11063199,115285,0,1752382832,13864.633107069989,21.360907770002086,53040.82575720001 2025-07-13,05:00:34.000,194,11063226,115085,0,1752382833,13864.83519636999,21.417300810004235,53040.76287312 2025-07-13,05:00:35.000,194,11063273,115005,0,1752382834,13864.95644994999,21.544185149999976,53040.76986024 2025-07-13,05:00:36.000,194,11063255,114765,0,1752382835,13865.131594009996,21.64287296999828,53040.74191176 2025-07-13,05:00:37.000,194,11063278,114965,0,1752382836,13865.246111280001,21.783855570000014,53040.686014800005 2025-07-13,05:00:38.000,194,11063256,114645,0,1752382837,13865.414519029997,21.91778904000239,53040.62313072 2025-07-13,05:00:39.000,194,11063263,114965,0,1752382838,13865.643553569993,22.065820770003484,53040.65806632001 2025-07-13,05:00:40.000,194,11063269,114845,0,1752382839,13865.89279703999,22.213852500004577,53040.69998904 2025-07-13,05:00:41.000,194,11063281,115045,0,1752382840,13866.2026673,22.354835099999036,53040.67902768001 2025-07-13,05:00:42.000,194,11063265,115005,0,1752382841,13866.579900659992,22.608603779997793,53040.686014800005 2025-07-13,05:00:43.000,194,11063221,115005,0,1752382842,13866.997551879998,22.72843899000145,53040.62313072 2025-07-13,05:00:44.000,194,11063316,114885,0,1752382843,13867.529720369996,22.890568980001262,53040.637104960006 2025-07-13,05:00:45.000,194,11063316,115085,0,1752382844,13868.082097789993,23.066797229999793,53040.71396328 2025-07-13,05:00:46.000,194,11063291,114765,0,1752382845,13868.69510199999,23.271222000003036,53040.734924640004 2025-07-13,05:00:47.000,194,11063305,115045,0,1752382846,13869.355260379998,23.447450250001566,53040.783834480004 2025-07-13,05:00:48.000,194,11063196,114805,0,1752382847,13870.082781860001,23.694169800000964,53040.853705680005 2025-07-13,05:00:49.000,194,11063283,115125,0,1752382848,13870.864193819994,23.933840220001002,53041.00742232 2025-07-13,05:00:50.000,194,11063216,114925,0,1752382849,13871.625396850002,24.17351064000104,53041.13319048001 2025-07-13,05:00:51.000,194,11063223,114885,0,1752382850,13872.39333618999,24.427279319999798,53041.237997280004 2025-07-13,05:00:52.000,194,11063272,114925,0,1752382851,13873.161275529994,24.681047999998555,53041.39171392 2025-07-13,05:00:53.000,194,11063283,115245,0,1752382852,13873.949423799997,24.85727625000436,53041.51049496 2025-07-13,05:00:54.000,194,11063246,114725,0,1752382853,13874.744308379995,24.99120971999946,53041.643250240006 2025-07-13,05:00:55.000,194,11063303,114925,0,1752382854,13875.505511409989,25.125143190001836,53041.859850960005 2025-07-13,05:00:56.000,194,11063263,115045,0,1752382855,13876.206087649996,25.252027530004852,53041.99959336001 2025-07-13,05:00:57.000,194,11063324,115165,0,1752382856,13876.832564479999,25.414157520004665,53042.21619408001 2025-07-13,05:00:58.000,194,11063286,114925,0,1752382857,13877.411887139991,25.49169795000489,53042.40484632001 2025-07-13,05:00:59.000,194,11063310,115205,0,1752382858,13877.997946109994,25.541041860000405,53042.58651144 2025-07-13,05:01:00.000,194,11063305,114885,0,1752382859,13878.523378289996,25.562189249998482,53042.84503488 2025-07-13,05:01:01.000,194,11063319,115005,0,1752382860,13879.062283089988,25.6890735900015,53042.95682880001 2025-07-13,05:01:02.000,194,11063266,114805,0,1752382861,13879.560770029995,25.717270109998935,53043.17342952001 2025-07-13,05:01:03.000,194,11063237,115045,0,1752382862,13880.065993279997,25.787761409999803,53043.45990144001 2025-07-13,05:01:04.000,194,11063255,114885,0,1752382863,13880.497117119994,25.815957930004515,53043.64156656 2025-07-13,05:01:05.000,194,11063235,115085,0,1752382864,13880.93497727,25.80890879999788,53043.90009 2025-07-13,05:01:06.000,194,11063267,114925,0,1752382865,13881.386310039998,25.85120358000131,53044.01188392001 2025-07-13,05:01:07.000,194,11063249,115125,0,1752382866,13881.85111543,25.935793140000897,53044.22149752 2025-07-13,05:01:08.000,194,11063296,114765,0,1752382867,13882.282239269996,25.992186180003046,53044.39617552001 2025-07-13,05:01:09.000,194,11063261,115085,0,1752382868,13882.733572039993,26.04857921999792,53044.63373760001 2025-07-13,05:01:10.000,194,11063315,115005,0,1752382869,13883.21185005,26.04153008999856,53044.829376960006 2025-07-13,05:01:11.000,194,11063243,115085,0,1752382870,13883.717073300002,26.07677574000263,53045.01104208 2025-07-13,05:01:12.000,194,11063303,114685,0,1752382871,13884.14146082999,26.126119649998145,53045.164758720006 2025-07-13,05:01:13.000,194,11063267,115045,0,1752382872,13884.49174895,26.182512690000294,53045.34642384 2025-07-13,05:01:14.000,194,11063251,115045,0,1752382873,13884.868982309992,26.21070920999773,53045.52808896 2025-07-13,05:01:15.000,194,11063262,114805,0,1752382874,13885.259688289989,26.21070920999773,53045.70975408001 2025-07-13,05:01:16.000,194,11063327,114965,0,1752382875,13885.54934962,26.161365300002217,53045.82853512001 2025-07-13,05:01:17.000,194,11063231,115005,0,1752382876,13885.798593089996,26.154316170002858,53046.01718736 2025-07-13,05:01:18.000,194,11063300,115085,0,1752382877,13886.000682389997,26.14021791000414,53046.17789112 2025-07-13,05:01:19.000,194,11063248,114965,0,1752382878,13886.128672279992,26.14021791000414,53046.282697919996 2025-07-13,05:01:20.000,194,11063268,114725,0,1752382879,13886.337497889988,25.992186180003046,53046.37353048 2025-07-13,05:01:21.000,194,11063225,114925,0,1752382880,13886.512641949994,25.86530184000003,53046.56218272 2025-07-13,05:01:22.000,194,11063330,115165,0,1752382881,13886.714731249995,25.780712280000444,53046.6600024 2025-07-13,05:01:23.000,194,11063309,115205,0,1752382882,13886.937029479996,25.703171850000217,53046.7298736 2025-07-13,05:01:24.000,194,11063253,115205,0,1752382883,13887.091964610001,25.653827940004703,53046.820706160004 2025-07-13,05:01:25.000,194,11063271,114885,0,1752382884,13887.267108669992,25.583336640003836,53046.91153872001 2025-07-13,05:01:26.000,194,11063250,114885,0,1752382885,13887.448989039993,25.470550559999538,53047.06525536 2025-07-13,05:01:27.000,194,11063246,115045,0,1752382886,13887.597187859988,25.287273180001648,53047.07922960001 2025-07-13,05:01:28.000,194,11063267,115005,0,1752382887,13887.745386679999,25.174487100004626,53047.177049280006 2025-07-13,05:01:29.000,194,11063299,114885,0,1752382888,13887.792540849994,25.04055363000225,53047.177049280006 2025-07-13,05:01:30.000,194,11063306,115005,0,1752382889,13887.853167639994,24.970062330001383,53047.23294624 2025-07-13,05:01:31.000,194,11063315,115045,0,1752382890,13887.8262224,24.82203060000029,53047.30281744 2025-07-13,05:01:32.000,194,11063263,114685,0,1752382891,13887.8262224,24.652851480001118,53047.30281744 2025-07-13,05:01:33.000,194,11063319,114885,0,1752382892,13887.83969501999,24.483672360001947,53047.28185608 2025-07-13,05:01:34.000,194,11063304,115005,0,1752382893,13887.81948608999,24.286296719998063,53047.323778800004 2025-07-13,05:01:35.000,194,11063311,114845,0,1752382894,13887.745386679999,24.16646151000168,53047.30980456 2025-07-13,05:01:36.000,194,11063264,114965,0,1752382895,13887.644342029998,24.032528039999306,53047.30980456 2025-07-13,05:01:37.000,194,11063306,115045,0,1752382896,13887.516352139988,23.919741960002284,53047.288843199996 2025-07-13,05:01:38.000,194,11063350,115085,0,1752382897,13887.388362249992,23.77875936000055,53047.26089472 2025-07-13,05:01:39.000,194,11063271,114645,0,1752382898,13887.219954499997,23.560236329998588,53047.26788184001 2025-07-13,05:01:40.000,194,11063252,114725,0,1752382899,13887.071755680001,23.36286069000198,53047.156087920004 2025-07-13,05:01:41.000,194,11063314,115005,0,1752382900,13886.91008424,23.214828960000887,53047.13512656 2025-07-13,05:01:42.000,194,11063233,114845,0,1752382901,13886.734940179995,23.031551580002997,53047.1141652 2025-07-13,05:01:43.000,194,11063255,115125,0,1752382902,13886.546323499999,22.883519850001903,53047.03031976001 2025-07-13,05:01:44.000,194,11063278,114965,0,1752382903,13886.458751469989,22.798930290002318,53046.988397040004 2025-07-13,05:01:45.000,194,11063282,114845,0,1752382904,13886.391388369993,22.643849430001865,53046.94647432 2025-07-13,05:01:46.000,194,11063319,114925,0,1752382905,13886.371179439993,22.50286683000013,53046.7997448 2025-07-13,05:01:47.000,194,11063280,114645,0,1752382906,13886.357706819988,22.390080750003108,53046.83468040001 2025-07-13,05:01:48.000,194,11063239,115125,0,1752382907,13886.297080029988,22.27729466999881,53046.75083496 2025-07-13,05:01:49.000,194,11063267,115165,0,1752382908,13886.297080029988,22.192705109999224,53046.74384784001 2025-07-13,05:01:50.000,194,11063235,114925,0,1752382909,13886.303816339998,22.10811554999964,53046.73686072 2025-07-13,05:01:51.000,194,11063293,114885,0,1752382910,13886.344234199998,22.065820770003484,53046.66698952001 2025-07-13,05:01:52.000,194,11063281,115085,0,1752382911,13886.431806229994,22.023525990000053,53046.653015280004 2025-07-13,05:01:53.000,194,11063281,115005,0,1752382912,13886.485696709999,21.931887300001108,53046.618079679996 2025-07-13,05:01:54.000,194,11063167,114925,0,1752382913,13886.526114569999,21.91073991000303,53046.62506680001 2025-07-13,05:01:55.000,194,11063288,115005,0,1752382914,13886.566532429999,21.92483817000175,53046.54122136 2025-07-13,05:01:56.000,194,11063259,115205,0,1752382915,13886.60021397999,21.938936430000467,53046.63205392 2025-07-13,05:01:57.000,194,11063270,115045,0,1752382916,13886.62042290999,21.953034689999186,53046.604105440005 2025-07-13,05:01:58.000,194,11063298,114845,0,1752382917,13886.58000504999,22.051722510004765,53046.57615696001 2025-07-13,05:01:59.000,194,11063250,114965,0,1752382918,13886.553059809994,22.129262939997716,53046.6600024 2025-07-13,05:02:00.000,194,11063321,114805,0,1752382919,13886.478960399989,22.213852500004577,53046.6600024 2025-07-13,05:02:01.000,194,11063291,114925,0,1752382920,13886.465487779999,22.31958945000224,53046.63205392 2025-07-13,05:02:02.000,194,11063273,114925,0,1752382921,13886.431806229994,22.432375529999263,53046.6600024 2025-07-13,05:02:03.000,194,11063225,114925,0,1752382922,13886.431806229994,22.48876857000141,53046.653015280004 2025-07-13,05:02:04.000,194,11063255,114925,0,1752382923,13886.377915749988,22.601554649998434,53046.7298736 2025-07-13,05:02:05.000,194,11063229,114925,0,1752382924,13886.283607409998,22.6720459499993,53046.73686072 2025-07-13,05:02:06.000,194,11063247,115005,0,1752382925,13886.216244310002,22.74253725000017,53046.75782208 2025-07-13,05:02:07.000,194,11063317,114965,0,1752382926,13886.054572870002,22.73548812000081,53046.771796320005 2025-07-13,05:02:08.000,194,11063345,114925,0,1752382927,13885.953528220001,22.756635509998887,53046.85564176 2025-07-13,05:02:09.000,194,11063308,114965,0,1752382928,13885.778384159996,22.77073377000488,53046.869616 2025-07-13,05:02:10.000,194,11063291,115245,0,1752382929,13885.65039427,22.664996819999942,53046.82769328 2025-07-13,05:02:11.000,194,11063247,114845,0,1752382930,13885.4685139,22.643849430001865,53046.7997448 2025-07-13,05:02:12.000,194,11063315,114885,0,1752382931,13885.212534119994,22.594505519999075,53046.7997448 2025-07-13,05:02:13.000,194,11063300,114925,0,1752382932,13885.003708509998,22.439424659998622,53046.841667520006 2025-07-13,05:02:14.000,194,11063276,115045,0,1752382933,13884.700574559996,22.390080750003108,53046.79275768001 2025-07-13,05:02:15.000,194,11063315,115005,0,1752382934,13884.46480370999,22.368933359997754,53046.73686072 2025-07-13,05:02:16.000,194,11063292,115125,0,1752382935,13884.20882393,22.28434379999817,53046.722886480005 2025-07-13,05:02:17.000,194,11063220,115005,0,1752382936,13883.986525699998,22.249098150001373,53046.70192512 2025-07-13,05:02:18.000,194,11063252,115245,0,1752382937,13883.757491160002,22.234999890002655,53046.70891224 2025-07-13,05:02:19.000,194,11063240,114885,0,1752382938,13883.528456619992,22.220901630003937,53046.5901312 2025-07-13,05:02:20.000,194,11063211,114925,0,1752382939,13883.30615838999,22.242049020002014,53046.58314408 2025-07-13,05:02:21.000,194,11063240,114925,0,1752382940,13883.12427801999,22.27729466999881,53046.51327288 2025-07-13,05:02:22.000,194,11063260,115205,0,1752382941,13882.98955182,22.418277270000544,53046.51327288 2025-07-13,05:02:23.000,194,11063307,114885,0,1752382942,13882.827880379999,22.50286683000013,53046.45737592001 2025-07-13,05:02:24.000,194,11063270,114885,0,1752382943,13882.713363109993,22.650898560001224,53046.40846608001 2025-07-13,05:02:25.000,194,11063319,114845,0,1752382944,13882.639263699988,22.763684639998246,53046.40846608001 2025-07-13,05:02:26.000,194,11063262,115045,0,1752382945,13882.531482739992,22.9187654999987,53046.36654336 2025-07-13,05:02:27.000,194,11063332,114965,0,1752382946,13882.443910709997,23.123190270001942,53046.28968504001 2025-07-13,05:02:28.000,194,11063235,115045,0,1752382947,13882.302448199996,23.292369390001113,53046.24077520001 2025-07-13,05:02:29.000,194,11063237,114925,0,1752382948,13882.201403549996,23.475646769999003,53046.268723680005 2025-07-13,05:02:30.000,194,11063253,115165,0,1752382949,13882.06667734999,23.574334590004582,53046.21282672001 2025-07-13,05:02:31.000,194,11063307,115045,0,1752382950,13881.958896389995,23.680071540002245,53046.219813840005 2025-07-13,05:02:32.000,194,11063281,114685,0,1752382951,13881.898269599995,23.792857619999268,53046.16391688001 2025-07-13,05:02:33.000,194,11063282,114845,0,1752382952,13881.77027971,23.82810327000334,53046.14295552001 2025-07-13,05:02:34.000,194,11063282,114885,0,1752382953,13881.669235059999,23.856299790000776,53046.05911008 2025-07-13,05:02:35.000,194,11063259,114925,0,1752382954,13881.487354689998,23.842201530002058,53046.052122960005 2025-07-13,05:02:36.000,194,11063242,115045,0,1752382955,13881.345892179997,23.77875936000055,53046.003213120006 2025-07-13,05:02:37.000,194,11063265,114765,0,1752382956,13881.204429669997,23.71531718999904,53045.95430328001 2025-07-13,05:02:38.000,194,11063318,115205,0,1752382957,13881.022549299996,23.658924150004168,53045.96827752 2025-07-13,05:02:39.000,194,11063230,115005,0,1752382958,13880.840668929995,23.524990680001792,53045.84949648 2025-07-13,05:02:40.000,194,11063336,114965,0,1752382959,13880.64531593999,23.35581156000262,53045.84250936 2025-07-13,05:02:41.000,194,11063286,114765,0,1752382960,13880.476908189994,23.17958331000409,53045.72372832 2025-07-13,05:02:42.000,194,11063313,115005,0,1752382961,13880.247873649998,23.038600710002356,53045.646870000004 2025-07-13,05:02:43.000,194,11063276,114885,0,1752382962,13880.012102799992,22.90466723999998,53045.479179120004 2025-07-13,05:02:44.000,194,11063318,114965,0,1752382963,13879.661814679996,22.763684639998246,53045.381359440005 2025-07-13,05:02:45.000,194,11063234,114525,0,1752382964,13879.35194442,22.629751170003146,53045.26956552 2025-07-13,05:02:46.000,194,11063310,114885,0,1752382965,13879.042074159988,22.55221074000292,53045.1927072 2025-07-13,05:02:47.000,194,11063236,115045,0,1752382966,13878.664840799996,22.467621180003334,53045.05995192 2025-07-13,05:02:48.000,194,11063305,114925,0,1752382967,13878.28760743999,22.432375529999263,53044.87129968001 2025-07-13,05:02:49.000,194,11063333,114965,0,1752382968,13877.849747289998,22.390080750003108,53044.76649288 2025-07-13,05:02:50.000,194,11063264,115045,0,1752382969,13877.425359759996,22.390080750003108,53044.56386640001 2025-07-13,05:02:51.000,194,11063256,115045,0,1752382970,13877.000972229995,22.397129880002467,53044.39617552001 2025-07-13,05:02:52.000,194,11063246,115285,0,1752382971,13876.563112080003,22.411228140001185,53044.18656192 2025-07-13,05:02:53.000,194,11063242,115005,0,1752382972,13876.158933480001,22.411228140001185,53043.97694832 2025-07-13,05:02:54.000,194,11063293,114925,0,1752382973,13875.761491189995,22.404179010001826,53043.77432184001 2025-07-13,05:02:55.000,194,11063295,114685,0,1752382974,13875.370785209998,22.467621180003334,53043.64156656 2025-07-13,05:02:56.000,194,11063227,114965,0,1752382975,13874.993551849991,22.460572050003975,53043.487849920006 2025-07-13,05:02:57.000,194,11063264,114685,0,1752382976,13874.57590063,22.50286683000013,53043.3061848 2025-07-13,05:02:58.000,194,11063251,114965,0,1752382977,13874.191930959998,22.48876857000141,53043.09657120001 2025-07-13,05:02:59.000,194,11063328,114765,0,1752382978,13873.807961289996,22.50286683000013,53042.9218932 2025-07-13,05:03:00.000,194,11063283,114845,0,1752382979,13873.464409479995,22.481719440002053,53042.747215200005 2025-07-13,05:03:01.000,194,11063254,114685,0,1752382980,13873.120857669994,22.460572050003975,53042.58651144 2025-07-13,05:03:02.000,194,11063300,115005,0,1752382981,13872.824460030002,22.439424659998622,53042.34196224 2025-07-13,05:03:03.000,194,11063304,115405,0,1752382982,13872.528062389996,22.418277270000544,53042.16029712 2025-07-13,05:03:04.000,194,11063277,114925,0,1752382983,13872.31923678,22.418277270000544,53042.0135676 2025-07-13,05:03:05.000,194,11063246,115365,0,1752382984,13872.02957544999,22.368933359997754,53041.81792824 2025-07-13,05:03:06.000,194,11063263,114965,0,1752382985,13871.834222459998,22.291392930004804,53041.643250240006 2025-07-13,05:03:07.000,194,11063289,115045,0,1752382986,13871.645605780002,22.27729466999881,53041.49652072001 2025-07-13,05:03:08.000,194,11063323,114805,0,1752382987,13871.510879579997,22.305491190003522,53041.34280408 2025-07-13,05:03:09.000,194,11063245,114725,0,1752382988,13871.436780169992,22.227950760003296,53041.13319048001 2025-07-13,05:03:10.000,194,11063252,115205,0,1752382989,13871.322262900001,22.26319641000009,53040.951525360004 2025-07-13,05:03:11.000,194,11063245,114965,0,1752382990,13871.268372419996,22.242049020002014,53040.7209504 2025-07-13,05:03:12.000,194,11063249,114965,0,1752382991,13871.268372419996,22.199754239998583,53040.60915648001 2025-07-13,05:03:13.000,194,11063268,114965,0,1752382992,13871.234690869991,22.220901630003937,53040.448452720004 2025-07-13,05:03:14.000,194,11063288,115045,0,1752382993,13871.26163611,22.305491190003522,53040.31569744 2025-07-13,05:03:15.000,194,11063306,115005,0,1752382994,13871.342471830001,22.368933359997754,53040.22486488001 2025-07-13,05:03:16.000,194,11063254,114965,0,1752382995,13871.369417069996,22.33368771000096,53040.07813536001 2025-07-13,05:03:17.000,194,11063269,114845,0,1752382996,13871.436780169992,22.37598249000439,53040.00127704 2025-07-13,05:03:18.000,194,11063234,115165,0,1752382997,13871.497406959992,22.411228140001185,53039.88948312001 2025-07-13,05:03:19.000,194,11063245,115045,0,1752382998,13871.504143270002,22.44647378999798,53039.73576648 2025-07-13,05:03:20.000,194,11063265,114685,0,1752382999,13871.470461719997,22.460572050003975,53039.66589528 2025-07-13,05:03:21.000,194,11063264,114965,0,1752383000,13871.504143270002,22.50991595999949,53039.561088480004 2025-07-13,05:03:22.000,194,11063228,115365,0,1752383001,13871.524352200002,22.531063350004843,53039.45628168001 2025-07-13,05:03:23.000,194,11063333,114965,0,1752383002,13871.551297439997,22.573358130000997,53039.37942336 2025-07-13,05:03:24.000,194,11063248,114885,0,1752383003,13871.564770060002,22.573358130000997,53039.30955216 2025-07-13,05:03:25.000,194,11063283,115125,0,1752383004,13871.551297439997,22.573358130000997,53039.28160368 2025-07-13,05:03:26.000,194,11063277,114845,0,1752383005,13871.625396850002,22.594505519999075,53039.20474536 2025-07-13,05:03:27.000,194,11063285,115085,0,1752383006,13871.659078399993,22.615652910004428,53039.127887040006 2025-07-13,05:03:28.000,194,11063227,115085,0,1752383007,13871.760123049993,22.601554649998434,53039.09993856001 2025-07-13,05:03:29.000,194,11063280,114885,0,1752383008,13871.787068289988,22.54516161000356,53039.058015840004 2025-07-13,05:03:30.000,194,11063283,115205,0,1752383009,13871.827486149989,22.573358130000997,53039.06500296 2025-07-13,05:03:31.000,194,11063272,115045,0,1752383010,13871.928530799989,22.474670310002693,53039.02308024 2025-07-13,05:03:32.000,194,11063304,114925,0,1752383011,13871.995893899999,22.425326399999904,53038.99513176 2025-07-13,05:03:33.000,194,11063251,114685,0,1752383012,13872.04978437999,22.411228140001185,53038.93224768001 2025-07-13,05:03:34.000,194,11063237,115005,0,1752383013,13872.13735641,22.397129880002467,53038.88333784001 2025-07-13,05:03:35.000,194,11063261,114845,0,1752383014,13872.265346299995,22.37598249000439,53038.93224768001 2025-07-13,05:03:36.000,194,11063275,115165,0,1752383015,13872.33270939999,22.347785969999677,53038.99513176 2025-07-13,05:03:37.000,194,11063299,114845,0,1752383016,13872.427017739996,22.361884229998395,53039.03006736001 2025-07-13,05:03:38.000,194,11063273,115125,0,1752383017,13872.528062389996,22.298442060004163,53038.99513176 2025-07-13,05:03:39.000,194,11063261,114605,0,1752383018,13872.608898109997,22.31958945000224,53039.0440416 2025-07-13,05:03:40.000,194,11063285,114845,0,1752383019,13872.682997520002,22.3266385800016,53039.0440416 2025-07-13,05:03:41.000,194,11063283,114885,0,1752383020,13872.777305859992,22.340736840000318,53039.078977200006 2025-07-13,05:03:42.000,194,11063320,114925,0,1752383021,13872.817723719993,22.390080750003108,53039.14186128 2025-07-13,05:03:43.000,194,11063304,114925,0,1752383022,13872.905295750003,22.418277270000544,53039.16282264 2025-07-13,05:03:44.000,194,11063234,115005,0,1752383023,13873.013076709998,22.50286683000013,53039.16282264 2025-07-13,05:03:45.000,194,11063248,115005,0,1752383024,13873.087176119989,22.573358130000997,53039.2536552 2025-07-13,05:03:46.000,194,11063293,114685,0,1752383025,13873.174748149999,22.664996819999942,53039.246668080006 2025-07-13,05:03:47.000,194,11063284,114765,0,1752383026,13873.262320179994,22.7848320300036,53039.358462 2025-07-13,05:03:48.000,194,11063280,114965,0,1752383027,13873.31621066,22.925814629998058,53039.442307440004 2025-07-13,05:03:49.000,194,11063243,114965,0,1752383028,13873.45767317,23.003355059998285,53039.512178640005 2025-07-13,05:03:50.000,194,11063233,115165,0,1752383029,13873.525036269995,23.15138678999938,53039.60301120001 2025-07-13,05:03:51.000,194,11063265,115005,0,1752383030,13873.673235089991,23.285320260001754,53039.59602408 2025-07-13,05:03:52.000,194,11063264,115285,0,1752383031,13873.673235089991,23.384008080000058,53039.66589528 2025-07-13,05:03:53.000,194,11063301,114845,0,1752383032,13873.713652949991,23.53203981000115,53039.74275360001 2025-07-13,05:03:54.000,194,11063264,115045,0,1752383033,13873.727125569996,23.658924150004168,53039.777689200004 2025-07-13,05:03:55.000,194,11063317,114685,0,1752383034,13873.814697599992,23.870398049999494,53039.882496 2025-07-13,05:03:56.000,194,11063268,115165,0,1752383035,13873.915742249992,24.018429780000588,53039.9523672 2025-07-13,05:03:57.000,194,11063211,115085,0,1752383036,13873.902269630002,24.201707159998477,53040.00127704 2025-07-13,05:03:58.000,194,11063238,115005,0,1752383037,13873.983105350002,24.392033670003002,53040.07813536001 2025-07-13,05:03:59.000,194,11063291,114925,0,1752383038,13874.063941070002,24.561212790002173,53040.1619808 2025-07-13,05:04:00.000,194,11063218,114965,0,1752383039,13874.117831549993,24.723342780001985,53040.22486488001 2025-07-13,05:04:01.000,194,11063240,114885,0,1752383040,13874.218876199993,24.885472770001797,53040.38556864 2025-07-13,05:04:02.000,194,11063173,115045,0,1752383041,13874.326657159989,25.00530797999818,53040.39255576001 2025-07-13,05:04:03.000,194,11063285,114845,0,1752383042,13874.40749287999,25.125143190001836,53040.469414080006 2025-07-13,05:04:04.000,194,11063300,115165,0,1752383043,13874.50853752999,25.287273180001648,53040.5462724 2025-07-13,05:04:05.000,194,11063294,115205,0,1752383044,13874.65673635,25.371862740001234,53040.59518224 2025-07-13,05:04:06.000,194,11063304,114965,0,1752383045,13874.744308379995,25.45645230000082,53040.6510792 2025-07-13,05:04:07.000,194,11063228,115045,0,1752383046,13874.89924351,25.541041860000405,53040.74191176 2025-07-13,05:04:08.000,194,11063253,115125,0,1752383047,13875.027233399996,25.590385770003195,53040.7908216 2025-07-13,05:04:09.000,194,11063293,115045,0,1752383048,13875.195641149992,25.590385770003195,53040.84671856001 2025-07-13,05:04:10.000,194,11063300,115045,0,1752383049,13875.404466759988,25.653827940004703,53040.96549960001 2025-07-13,05:04:11.000,194,11063294,114885,0,1752383050,13875.572874509999,25.653827940004703,53041.04934504 2025-07-13,05:04:12.000,194,11063322,114965,0,1752383051,13875.79517274,25.696122720000858,53041.12620336 2025-07-13,05:04:13.000,194,11063296,114845,0,1752383052,13875.97031679999,25.717270109998935,53041.20306168 2025-07-13,05:04:14.000,194,11063210,114845,0,1752383053,13876.192615029991,25.780712280000444,53041.258958640006 2025-07-13,05:04:15.000,194,11063280,114965,0,1752383054,13876.374495399992,25.73841750000429,53041.32184272 2025-07-13,05:04:16.000,194,11063244,115085,0,1752383055,13876.596793629993,25.73841750000429,53041.34280408 2025-07-13,05:04:17.000,194,11063262,114885,0,1752383056,13876.852773409999,25.780712280000444,53041.405688160005 2025-07-13,05:04:18.000,194,11063269,115125,0,1752383057,13877.03465378,25.80185966999852,53041.4895336 2025-07-13,05:04:19.000,194,11063201,114925,0,1752383058,13877.17611629,25.80890879999788,53041.5594048 2025-07-13,05:04:20.000,194,11063278,114965,0,1752383059,13877.324315109996,25.86530184000003,53041.622288880004 2025-07-13,05:04:21.000,194,11063272,115005,0,1752383060,13877.499459170002,25.91464575000282,53041.71312144001 2025-07-13,05:04:22.000,194,11063195,115125,0,1752383061,13877.640921680002,25.971038789997692,53041.74805704 2025-07-13,05:04:23.000,194,11063189,115045,0,1752383062,13877.809329429998,26.055628350004554,53041.859850960005 2025-07-13,05:04:24.000,194,11063267,115285,0,1752383063,13877.917110389993,26.13316878000478,53041.91574792 2025-07-13,05:04:25.000,194,11063223,115045,0,1752383064,13878.018155039994,26.20366007999837,53041.93670928 2025-07-13,05:04:26.000,194,11063257,115005,0,1752383065,13878.159617549994,26.288249639997957,53042.06946456001 2025-07-13,05:04:27.000,194,11063255,114685,0,1752383066,13878.240453269995,26.344642680000106,53042.0834388 2025-07-13,05:04:28.000,194,11063240,115005,0,1752383067,13878.34823422999,26.393986590002896,53042.13933576001 2025-07-13,05:04:29.000,194,11063227,115125,0,1752383068,13878.42906994999,26.457428760004404,53042.20920696 2025-07-13,05:04:30.000,194,11063215,115125,0,1752383069,13878.44927887999,26.55611658000271,53042.25112968 2025-07-13,05:04:31.000,194,11063221,114925,0,1752383070,13878.47622412,26.619558750004217,53042.34196224 2025-07-13,05:04:32.000,194,11063279,115245,0,1752383071,13878.570532459991,26.68300091999845,53042.327988 2025-07-13,05:04:33.000,194,11063299,115165,0,1752383072,13878.671577109992,26.71824657000252,53042.40484632001 2025-07-13,05:04:34.000,194,11063225,114925,0,1752383073,13878.705258659997,26.71119744000316,53042.460743280004 2025-07-13,05:04:35.000,194,11063254,115045,0,1752383074,13878.772621759992,26.690050049997808,53042.530614480005 2025-07-13,05:04:36.000,194,11063225,115045,0,1752383075,13878.779358070002,26.67595178999909,53042.63542128 2025-07-13,05:04:37.000,194,11063214,115205,0,1752383076,13878.799567000002,26.619558750004217,53042.62144704001 2025-07-13,05:04:38.000,194,11063251,114765,0,1752383077,13878.738940210002,26.633657010002935,53042.66336976 2025-07-13,05:04:39.000,194,11063246,114765,0,1752383078,13878.705258659997,26.626607880003576,53042.68433112 2025-07-13,05:04:40.000,194,11063259,115045,0,1752383079,13878.705258659997,26.598411359998863,53042.698305360005 2025-07-13,05:04:41.000,194,11063275,115125,0,1752383080,13878.691786039992,26.54906745000335,53042.76118944001 2025-07-13,05:04:42.000,194,11063240,114965,0,1752383081,13878.685049729997,26.457428760004404,53042.83106064 2025-07-13,05:04:43.000,194,11063242,115045,0,1752383082,13878.590741389991,26.401035720002255,53042.82407352 2025-07-13,05:04:44.000,194,11063233,115005,0,1752383083,13878.543587219996,26.31644616000267,53042.83106064 2025-07-13,05:04:45.000,194,11063271,115085,0,1752383084,13878.45601519,26.26005312000052,53042.83804776001 2025-07-13,05:04:46.000,194,11063254,115245,0,1752383085,13878.35497054,26.196610949999013,53042.90093184 2025-07-13,05:04:47.000,194,11063262,114885,0,1752383086,13878.220244339995,26.1472670400035,53042.83804776001 2025-07-13,05:04:48.000,194,11063221,114845,0,1752383087,13878.08551813999,26.0344809599992,53042.914906080005 2025-07-13,05:04:49.000,194,11063293,115005,0,1752383088,13877.984473489989,25.971038789997692,53042.852022 2025-07-13,05:04:50.000,194,11063289,115085,0,1752383089,13877.903637769989,25.89349836000474,53042.84503488 2025-07-13,05:04:51.000,194,11063233,114765,0,1752383090,13877.789120499998,25.815957930004515,53042.7821508 2025-07-13,05:04:52.000,194,11063237,114805,0,1752383091,13877.681339540002,25.731368369997654,53042.7821508 2025-07-13,05:04:53.000,194,11063216,115365,0,1752383092,13877.580294890002,25.703171850000217,53042.77516368 2025-07-13,05:04:54.000,194,11063205,114965,0,1752383093,13877.526404409997,25.62563141999999,53042.73324096 2025-07-13,05:04:55.000,194,11063296,114845,0,1752383094,13877.438832380001,25.62563141999999,53042.698305360005 2025-07-13,05:04:56.000,194,11063279,115005,0,1752383095,13877.425359759996,25.562189249998482,53042.67035688001 2025-07-13,05:04:57.000,194,11063246,114845,0,1752383096,13877.378205590001,25.526943600001687,53042.628434160004 2025-07-13,05:04:58.000,194,11063292,114765,0,1752383097,13877.364732969996,25.519894470002328,53042.55157584001 2025-07-13,05:04:59.000,194,11063253,114965,0,1752383098,13877.371469279991,25.56923837999784,53042.5376016 2025-07-13,05:05:00.000,194,11063232,114885,0,1752383099,13877.344524039996,25.548090989999764,53042.54458872 2025-07-13,05:05:01.000,194,11063288,114885,0,1752383100,13877.391678209991,25.49169795000489,53042.49567888 2025-07-13,05:05:02.000,194,11063283,114805,0,1752383101,13877.371469279991,25.477599689998897,53042.50965312 2025-07-13,05:05:03.000,194,11063313,115005,0,1752383102,13877.324315109996,25.50579621000361,53042.4677304 2025-07-13,05:05:04.000,194,11063274,115005,0,1752383103,13877.27716094,25.533992730001046,53042.50266600001 2025-07-13,05:05:05.000,194,11063266,114845,0,1752383104,13877.223270459996,25.470550559999538,53042.460743280004 2025-07-13,05:05:06.000,194,11063286,114965,0,1752383105,13877.18958890999,25.49169795000489,53042.362923600005 2025-07-13,05:05:07.000,194,11063270,114885,0,1752383106,13877.102016879995,25.484648819998256,53042.42580768001 2025-07-13,05:05:08.000,194,11063241,114805,0,1752383107,13877.021181159995,25.470550559999538,53042.36991072 2025-07-13,05:05:09.000,194,11063266,115045,0,1752383108,13876.97402699,25.435304910002742,53042.34196224 2025-07-13,05:05:10.000,194,11063223,114925,0,1752383109,13876.859509719994,25.435304910002742,53042.35593648001 2025-07-13,05:05:11.000,194,11063249,114965,0,1752383110,13876.718047209994,25.357764480002515,53042.30003952 2025-07-13,05:05:12.000,194,11063289,114885,0,1752383111,13876.596793629993,25.371862740001234,53042.23715544001 2025-07-13,05:05:13.000,194,11063258,115045,0,1752383112,13876.387968019997,25.378911870000593,53042.23016832 2025-07-13,05:05:14.000,194,11063261,114885,0,1752383113,13876.246505509996,25.343666220003797,53042.20920696 2025-07-13,05:05:15.000,194,11063215,115085,0,1752383114,13876.064625139996,25.329567959997803,53042.146322880006 2025-07-13,05:05:16.000,194,11063266,115005,0,1752383115,13875.97031679999,25.308420569999726,53042.03452896 2025-07-13,05:05:17.000,194,11063253,115005,0,1752383116,13875.761491189995,25.301371440000366,53041.90177368001 2025-07-13,05:05:18.000,194,11063298,115045,0,1752383117,13875.579610819994,25.364813610001875,53041.84587672 2025-07-13,05:05:19.000,194,11063306,115085,0,1752383118,13875.424675689988,25.421206650004024,53041.810941120006 2025-07-13,05:05:20.000,194,11063309,115085,0,1752383119,13875.263004250002,25.44940317000146,53041.63626312001 2025-07-13,05:05:21.000,194,11063282,115005,0,1752383120,13875.168695909997,25.50579621000361,53041.58735328001 2025-07-13,05:05:22.000,194,11063271,114725,0,1752383121,13875.000288160001,25.576287510004477,53041.573379040005 2025-07-13,05:05:23.000,194,11063307,115045,0,1752383122,13874.79146254999,25.653827940004703,53041.454598000004 2025-07-13,05:05:24.000,194,11063259,114925,0,1752383123,13874.60958217999,25.731368369997654,53041.44761088001 2025-07-13,05:05:25.000,194,11063250,114965,0,1752383124,13874.387283949989,25.759564890002366,53041.32882984001 2025-07-13,05:05:26.000,194,11063265,115005,0,1752383125,13874.164985719988,25.787761409999803,53041.2449844 2025-07-13,05:05:27.000,194,11063265,114725,0,1752383126,13873.956160109992,25.928744010001537,53041.140177600006 2025-07-13,05:05:28.000,194,11063247,115045,0,1752383127,13873.747334499996,25.978087920004327,53040.99344808001 2025-07-13,05:05:29.000,194,11063301,114885,0,1752383128,13873.53177257999,26.09792313000071,53040.902615520004 2025-07-13,05:05:30.000,194,11063314,115005,0,1752383129,13873.33641959,26.217758340004366,53040.76986024 2025-07-13,05:05:31.000,194,11063316,115125,0,1752383130,13873.201693389994,26.26710224999988,53040.66505344 2025-07-13,05:05:32.000,194,11063249,115005,0,1752383131,13873.120857669994,26.337593550000747,53040.58120800001 2025-07-13,05:05:33.000,194,11063275,115005,0,1752383132,13873.046758259989,26.365790069998184,53040.53229816 2025-07-13,05:05:34.000,194,11063248,114925,0,1752383133,13872.952449919998,26.457428760004404,53040.4764012 2025-07-13,05:05:35.000,194,11063284,114965,0,1752383134,13872.885086820002,26.4926744100012,53040.30871032 2025-07-13,05:05:36.000,194,11063282,115045,0,1752383135,13872.864877890002,26.54906745000335,53040.231852000004 2025-07-13,05:05:37.000,194,11063255,114965,0,1752383136,13872.831196339997,26.520870929998637,53040.085122480006 2025-07-13,05:05:38.000,194,11063227,114725,0,1752383137,13872.891823129998,26.457428760004404,53040.064161120004 2025-07-13,05:05:39.000,194,11063258,114605,0,1752383138,13872.959186229993,26.457428760004404,53039.97332856 2025-07-13,05:05:40.000,194,11063301,115165,0,1752383139,13872.938977299993,26.415133980000974,53039.85454752 2025-07-13,05:05:41.000,194,11063296,114805,0,1752383140,13873.033285639998,26.393986590002896,53039.83358616 2025-07-13,05:05:42.000,194,11063252,114805,0,1752383141,13873.141066599994,26.365790069998184,53039.71480512 2025-07-13,05:05:43.000,194,11063244,115085,0,1752383142,13873.30947434999,26.31644616000267,53039.679869520005 2025-07-13,05:05:44.000,194,11063282,114885,0,1752383143,13873.49135471999,26.32349529000203,53039.66589528 2025-07-13,05:05:45.000,194,11063257,115125,0,1752383144,13873.727125569996,26.288249639997957,53039.59602408 2025-07-13,05:05:46.000,194,11063307,115045,0,1752383145,13873.861851770002,26.26005312000052,53039.5680756 2025-07-13,05:05:47.000,194,11063304,114965,0,1752383146,13874.063941070002,26.27415137999924,53039.54012712 2025-07-13,05:05:48.000,194,11063309,114885,0,1752383147,13874.185194649988,26.26710224999988,53039.52615288 2025-07-13,05:05:49.000,194,11063252,115085,0,1752383148,13874.313184539998,26.365790069998184,53039.48423016001 2025-07-13,05:05:50.000,194,11063290,114685,0,1752383149,13874.47485598,26.386937460003537,53039.49121728 2025-07-13,05:05:51.000,194,11063306,115045,0,1752383150,13874.57590063,26.415133980000974,53039.47025592 2025-07-13,05:05:52.000,194,11063324,114885,0,1752383151,13874.643263729995,26.44333049999841,53039.4283332 2025-07-13,05:05:53.000,194,11063321,115085,0,1752383152,13874.71736314,26.591362229999504,53039.442307440004 2025-07-13,05:05:54.000,194,11063303,114965,0,1752383153,13874.905979819996,26.690050049997808,53039.4283332 2025-07-13,05:05:55.000,194,11063246,114845,0,1752383154,13875.074387569992,26.767590479998034,53039.40737184001 2025-07-13,05:05:56.000,194,11063295,114885,0,1752383155,13875.289949489998,26.89447482000105,53039.38641048001 2025-07-13,05:05:57.000,194,11063317,114805,0,1752383156,13875.404466759988,26.9508678600032,53039.358462 2025-07-13,05:05:58.000,194,11063263,115005,0,1752383157,13875.525720339989,27.049555680001504,53039.393397600004 2025-07-13,05:05:59.000,194,11063303,114725,0,1752383158,13875.653710229999,27.063653940000222,53039.414358960006 2025-07-13,05:06:00.000,194,11063302,115085,0,1752383159,13875.673919159999,27.028408290003426,53039.43532032001 2025-07-13,05:06:01.000,194,11063266,114885,0,1752383160,13875.673919159999,27.112997850003012,53039.35147488 2025-07-13,05:06:02.000,194,11063345,115045,0,1752383161,13875.579610819994,27.07070306999958,53039.33750064001 2025-07-13,05:06:03.000,194,11063328,114925,0,1752383162,13875.444884619988,27.0848013299983,53039.31653928001 2025-07-13,05:06:04.000,194,11063329,114965,0,1752383163,13875.303422110002,27.07070306999958,53039.28859080001 2025-07-13,05:06:05.000,194,11063269,114765,0,1752383164,13875.155223289992,27.07775219999894,53039.225706720004 2025-07-13,05:06:06.000,194,11063287,115045,0,1752383165,13875.067651259997,26.986113509999996,53039.19077112 2025-07-13,05:06:07.000,194,11063339,115005,0,1752383166,13874.932925059991,27.014310030004708,53039.09295144 2025-07-13,05:06:08.000,194,11063252,115005,0,1752383167,13874.757781,27.021359160004067,53038.96718328 2025-07-13,05:06:09.000,194,11063265,115045,0,1752383168,13874.61631849,27.049555680001504,53038.960196160006 2025-07-13,05:06:10.000,194,11063351,115005,0,1752383169,13874.44791073999,27.042506550002145,53038.8693636 2025-07-13,05:06:11.000,194,11063312,114965,0,1752383170,13874.313184539998,27.105948720003653,53038.73660832001 2025-07-13,05:06:12.000,194,11063336,114965,0,1752383171,13874.252557749998,27.155292629999167,53038.65276288 2025-07-13,05:06:13.000,194,11063313,115005,0,1752383172,13874.151513099998,27.268078710003465,53038.49904624001 2025-07-13,05:06:14.000,194,11063269,114805,0,1752383173,13874.036995829993,27.35266827000305,53038.39423944 2025-07-13,05:06:15.000,194,11063315,114845,0,1752383174,13873.949423799997,27.394963049999205,53038.387252320004 2025-07-13,05:06:16.000,194,11063299,115085,0,1752383175,13873.861851770002,27.493650870004785,53038.24750992 2025-07-13,05:06:17.000,194,11063254,115045,0,1752383176,13873.801224980001,27.557093039999017,53038.18462584 2025-07-13,05:06:18.000,194,11063322,114765,0,1752383177,13873.760807120001,27.655780860004597,53038.07981904 2025-07-13,05:06:19.000,194,11063322,115365,0,1752383178,13873.727125569996,27.76151781000226,53037.94007664 2025-07-13,05:06:20.000,194,11063316,115045,0,1752383179,13873.63281722999,27.853156500001205,53037.81430848 2025-07-13,05:06:21.000,194,11063325,115045,0,1752383180,13873.686707709996,27.95184431999951,53037.74443728 2025-07-13,05:06:22.000,194,11063265,114845,0,1752383181,13873.754070809991,28.050532139997813,53037.6466176 2025-07-13,05:06:23.000,194,11063294,114925,0,1752383182,13873.821433910001,28.106925179999962,53037.52783656 2025-07-13,05:06:24.000,194,11063300,115005,0,1752383183,13873.922478560002,28.21971126000426,53037.430016880004 2025-07-13,05:06:25.000,194,11063331,115005,0,1752383184,13874.036995829993,28.332497340001282,53037.332197200005 2025-07-13,05:06:26.000,194,11063341,114925,0,1752383185,13874.138040479993,28.417086900000868,53037.262326000004 2025-07-13,05:06:27.000,194,11063304,114725,0,1752383186,13874.252557749998,28.52282384999853,53037.1924548 2025-07-13,05:06:28.000,194,11063343,115125,0,1752383187,13874.340129779994,28.558069500002603,53037.13655784001 2025-07-13,05:06:29.000,194,11063316,115005,0,1752383188,13874.420965499994,28.543971240003884,53037.08066088 2025-07-13,05:06:30.000,194,11063331,114725,0,1752383189,13874.353602399999,28.487578200001735,53036.9828412 2025-07-13,05:06:31.000,194,11063276,114925,0,1752383190,13874.360338709994,28.494627330001094,53036.96886696001 2025-07-13,05:06:32.000,194,11063250,115005,0,1752383191,13874.272766679998,28.494627330001094,53036.878034400004 2025-07-13,05:06:33.000,194,11063287,114965,0,1752383192,13874.218876199993,28.515774719999172,53036.85008592001 2025-07-13,05:06:34.000,194,11063264,114925,0,1752383193,13874.104358930002,28.438234289998945,53036.82213744001 2025-07-13,05:06:35.000,194,11063289,115045,0,1752383194,13873.935951179992,28.367742989998078,53036.69636928 2025-07-13,05:06:36.000,194,11063315,115365,0,1752383195,13873.733861879991,28.283153429998492,53036.563614000006 2025-07-13,05:06:37.000,194,11063310,114845,0,1752383196,13873.55198150999,28.262006040000415,53036.5286784 2025-07-13,05:06:38.000,194,11063300,114965,0,1752383197,13873.25558387,28.22676039000362,53036.48675568001 2025-07-13,05:06:39.000,194,11063248,114925,0,1752383198,13873.006340399988,28.198563869998907,53036.374961760004 2025-07-13,05:06:40.000,194,11063336,114925,0,1752383199,13872.662788590002,28.071679530003166,53036.23521936 2025-07-13,05:06:41.000,194,11063318,115085,0,1752383200,13872.31923678,28.071679530003166,53036.109451200005 2025-07-13,05:06:42.000,194,11063340,115085,0,1752383201,13871.982421279994,28.036433879999095,53035.99765728 2025-07-13,05:06:43.000,194,11063346,114885,0,1752383202,13871.659078399993,28.015286490001017,53035.822979280005 2025-07-13,05:06:44.000,194,11063372,114925,0,1752383203,13871.308790279996,27.972991710004862,53035.68323688 2025-07-13,05:06:45.000,194,11063354,115005,0,1752383204,13870.945029539995,27.972991710004862,53035.47362328 2025-07-13,05:06:46.000,194,11063316,115045,0,1752383205,13870.601477729993,27.98004084000422,53035.319906640005 2025-07-13,05:06:47.000,194,11063321,115005,0,1752383206,13870.311816399997,27.965942579998227,53035.11029304 2025-07-13,05:06:48.000,194,11063270,114965,0,1752383207,13869.95479196999,27.93774606000079,53034.91465368 2025-07-13,05:06:49.000,194,11063319,114925,0,1752383208,13869.644921709994,27.860205630000564,53034.719014320006 2025-07-13,05:06:50.000,194,11063353,114845,0,1752383209,13869.388941929989,27.77561607000098,53034.481452240005 2025-07-13,05:06:51.000,194,11063353,114885,0,1752383210,13869.092544289997,27.71922302999883,53034.215941680006 2025-07-13,05:06:52.000,194,11063287,115125,0,1752383211,13868.748992479996,27.676928250002675,53034.02030232001 2025-07-13,05:06:53.000,194,11063317,115165,0,1752383212,13868.385231739994,27.613486080001167,53033.78972736 2025-07-13,05:06:54.000,194,11063318,114845,0,1752383213,13868.041679929993,27.53594565000094,53033.57312664 2025-07-13,05:06:55.000,194,11063319,114805,0,1752383214,13867.576874539991,27.444306960001995,53033.37050016001 2025-07-13,05:06:56.000,194,11063266,115045,0,1752383215,13867.206377489994,27.2962752300009,53033.15389944001 2025-07-13,05:06:57.000,194,11063329,115005,0,1752383216,13866.829144130003,27.13414524000109,53032.90935024 2025-07-13,05:06:58.000,194,11063343,115365,0,1752383217,13866.451910769996,27.049555680001504,53032.65082680001 2025-07-13,05:06:59.000,194,11063328,114845,0,1752383218,13866.108358959995,26.88742569000169,53032.41326472001 2025-07-13,05:07:00.000,194,11063282,115045,0,1752383219,13865.811961319989,26.67595178999909,53032.14775416001 2025-07-13,05:07:01.000,194,11063271,115005,0,1752383220,13865.562717849993,26.520870929998637,53031.868269360006 2025-07-13,05:07:02.000,194,11063298,115045,0,1752383221,13865.333683309997,26.281200509998598,53031.56083608 2025-07-13,05:07:03.000,194,11063306,115045,0,1752383222,13865.10464877,26.02743182999984,53031.3931452 2025-07-13,05:07:04.000,194,11063325,115005,0,1752383223,13864.79477850999,25.780712280000444,53031.10667328 2025-07-13,05:07:05.000,194,11063340,115125,0,1752383224,13864.437754079998,25.519894470002328,53030.83417560001 2025-07-13,05:07:06.000,194,11063312,115205,0,1752383225,13864.094202269996,25.378911870000593,53030.58263928 2025-07-13,05:07:07.000,194,11063293,115045,0,1752383226,13863.690023669995,25.195634490002703,53030.33110296001 2025-07-13,05:07:08.000,194,11063283,114845,0,1752383227,13863.258899829998,25.05465189000097,53030.05860528 2025-07-13,05:07:09.000,194,11063309,114925,0,1752383228,13862.901875399992,24.920718419998593,53029.77912048001 2025-07-13,05:07:10.000,194,11063315,114965,0,1752383229,13862.470751559995,24.779735820004134,53029.45771296 2025-07-13,05:07:11.000,194,11063299,115005,0,1752383230,13862.026155099993,24.702195390003908,53029.185215280006 2025-07-13,05:07:12.000,194,11063303,114685,0,1752383231,13861.662394359992,24.568261920001532,53028.90573048 2025-07-13,05:07:13.000,194,11063307,114925,0,1752383232,13861.30536993,24.46957410000323,53028.61925856 2025-07-13,05:07:14.000,194,11063281,114805,0,1752383233,13860.874246089988,24.434328449999157,53028.37470936 2025-07-13,05:07:15.000,194,11063308,115045,0,1752383234,13860.389231770001,24.37088627999765,53028.08125032001 2025-07-13,05:07:16.000,194,11063294,115245,0,1752383235,13859.93789899999,24.293345850004698,53027.81573976001 2025-07-13,05:07:17.000,194,11063344,114885,0,1752383236,13859.587610879993,24.293345850004698,53027.46638376 2025-07-13,05:07:18.000,194,11063334,114925,0,1752383237,13859.264267999992,24.335640630000853,53027.2008732 2025-07-13,05:07:19.000,194,11063259,114925,0,1752383238,13858.994815599995,24.35678801999893,53026.94933688001 2025-07-13,05:07:20.000,194,11063302,115005,0,1752383239,13858.631054859994,24.321542370002135,53026.66286496001 2025-07-13,05:07:21.000,194,11063333,114965,0,1752383240,13858.408756629993,24.307444110003416,53026.334470320005 2025-07-13,05:07:22.000,194,11063361,115125,0,1752383241,13858.146040539992,24.279247589998704,53026.06197264 2025-07-13,05:07:23.000,194,11063336,115165,0,1752383242,13857.82943397,24.22285455000383,53025.86633328 2025-07-13,05:07:24.000,194,11063309,115045,0,1752383243,13857.60039942999,24.22285455000383,53025.63575832001 2025-07-13,05:07:25.000,194,11063371,114765,0,1752383244,13857.411782749994,24.145314120003604,53025.33531216 2025-07-13,05:07:26.000,194,11063318,115085,0,1752383245,13857.223166069998,24.110068469999533,53025.04884024 2025-07-13,05:07:27.000,194,11063305,115005,0,1752383246,13856.994131530002,24.067773690003378,53024.83223952 2025-07-13,05:07:28.000,194,11063344,115045,0,1752383247,13856.852669020001,23.969085869997798,53024.59467744 2025-07-13,05:07:29.000,194,11063339,115005,0,1752383248,13856.704470199991,23.877447179998853,53024.385063839996 2025-07-13,05:07:30.000,194,11063303,114925,0,1752383249,13856.61016186,23.792857619999268,53024.18243736 2025-07-13,05:07:31.000,194,11063354,115125,0,1752383250,13856.61016186,23.7223663199984,53023.97282376 2025-07-13,05:07:32.000,194,11063311,115045,0,1752383251,13856.643843409991,23.616629370000737,53023.76321016001 2025-07-13,05:07:33.000,194,11063337,115005,0,1752383252,13856.60342554999,23.574334590004582,53023.51866096 2025-07-13,05:07:34.000,194,11063259,115045,0,1752383253,13856.61016186,23.53908894000051,53023.3230216 2025-07-13,05:07:35.000,194,11063339,114925,0,1752383254,13856.536062449995,23.398106339998776,53023.10642088 2025-07-13,05:07:36.000,194,11063326,114845,0,1752383255,13856.435017799995,23.348762430003262,53022.91776864 2025-07-13,05:07:37.000,194,11063354,114805,0,1752383256,13856.40807256,23.391057209999417,53022.75706488001 2025-07-13,05:07:38.000,194,11063296,115045,0,1752383257,13856.38112731999,23.503843290003715,53022.56142552 2025-07-13,05:07:39.000,194,11063256,115005,0,1752383258,13856.21945587999,23.55318719999923,53022.44963160001 2025-07-13,05:07:40.000,194,11063292,114925,0,1752383259,13855.990421339993,23.609580240001378,53022.19809528 2025-07-13,05:07:41.000,194,11063281,115085,0,1752383260,13855.714232630002,23.680071540002245,53022.0304044 2025-07-13,05:07:42.000,194,11063299,115085,0,1752383261,13855.458252849996,23.81400501000462,53021.84175216 2025-07-13,05:07:43.000,194,11063363,114885,0,1752383262,13855.32352664999,23.95498760999908,53021.61117720001 2025-07-13,05:07:44.000,194,11063300,114925,0,1752383263,13855.26963617,24.152363250002963,53021.40855072 2025-07-13,05:07:45.000,194,11063331,115165,0,1752383264,13855.04733794,24.19465802999912,53021.24085984 2025-07-13,05:07:46.000,194,11063310,114925,0,1752383265,13854.717258749988,24.36383714999829,53021.01028488001 2025-07-13,05:07:47.000,194,11063294,114925,0,1752383266,13854.488224209992,24.46957410000323,53020.82163264001 2025-07-13,05:07:48.000,194,11063288,115405,0,1752383267,13854.27266229,24.57531105000089,53020.59105768 2025-07-13,05:07:49.000,194,11063275,114925,0,1752383268,13854.057100369995,24.76563755999814,53020.37445696 2025-07-13,05:07:50.000,194,11063263,114845,0,1752383269,13853.88195630999,24.81498147000093,53020.15785624 2025-07-13,05:07:51.000,194,11063358,115125,0,1752383270,13853.693339629994,24.843177989998367,53019.92029416 2025-07-13,05:07:52.000,194,11063300,115085,0,1752383271,13853.437359850002,25.05465189000097,53019.75260328 2025-07-13,05:07:53.000,194,11063378,115045,0,1752383272,13853.262215789997,25.188585360003344,53019.5150412 2025-07-13,05:07:54.000,194,11063280,114765,0,1752383273,13853.181380069997,25.40005925999867,53019.31940184 2025-07-13,05:07:55.000,194,11063316,115005,0,1752383274,13853.242006859997,25.343666220003797,53019.10280112 2025-07-13,05:07:56.000,194,11063345,114965,0,1752383275,13853.248743169992,25.315469699999085,53018.92812312001 2025-07-13,05:07:57.000,194,11063284,114925,0,1752383276,13853.221797929997,25.315469699999085,53018.690561040006 2025-07-13,05:07:58.000,194,11063314,114925,0,1752383277,13853.208325309992,25.329567959997803,53018.49492168001 2025-07-13,05:07:59.000,194,11063327,115005,0,1752383278,13853.329578889992,25.44940317000146,53018.34819216001 2025-07-13,05:08:00.000,194,11063354,114925,0,1752383279,13853.531668189993,25.44940317000146,53018.13857856001 2025-07-13,05:08:01.000,194,11063270,115045,0,1752383280,13853.612503909993,25.470550559999538,53017.92896496 2025-07-13,05:08:02.000,194,11063349,114845,0,1752383281,13853.666394389998,25.597434900002554,53017.82415816001 2025-07-13,05:08:03.000,194,11063305,115205,0,1752383282,13853.84827476,25.67497533000278,53017.71935136 2025-07-13,05:08:04.000,194,11063324,115085,0,1752383283,13854.00320988999,25.68202446000214,53017.565634720006 2025-07-13,05:08:05.000,194,11063299,115205,0,1752383284,13854.23224443,25.745466630003648,53017.40493096 2025-07-13,05:08:06.000,194,11063346,115125,0,1752383285,13854.420861109997,25.794810539999162,53017.328072640004 2025-07-13,05:08:07.000,194,11063301,114965,0,1752383286,13854.616214100002,25.766614020001725,53017.21627872 2025-07-13,05:08:08.000,194,11063295,114965,0,1752383287,13854.899139119989,25.745466630003648,53017.14640752 2025-07-13,05:08:09.000,194,11063269,114765,0,1752383288,13855.14838259,25.660877070004062,53017.03461360001 2025-07-13,05:08:10.000,194,11063280,114885,0,1752383289,13855.32352664999,25.583336640003836,53016.9298068 2025-07-13,05:08:11.000,194,11063355,114765,0,1752383290,13855.444780229991,25.49874708000425,53016.825000000004 2025-07-13,05:08:12.000,194,11063367,114965,0,1752383291,13855.566033809991,25.4423540400021,53016.79705152001 2025-07-13,05:08:13.000,194,11063334,115045,0,1752383292,13855.673814770002,25.421206650004024,53016.71320608 2025-07-13,05:08:14.000,194,11063339,114845,0,1752383293,13855.714232630002,25.27317492000293,53016.608399280005 2025-07-13,05:08:15.000,194,11063275,115005,0,1752383294,13855.727705249992,25.125143190001836,53016.55250232001 2025-07-13,05:08:16.000,194,11063291,114805,0,1752383295,13855.633396910001,25.04055363000225,53016.53154096001 2025-07-13,05:08:17.000,194,11063337,114685,0,1752383296,13855.673814770002,25.04055363000225,53016.440708400005 2025-07-13,05:08:18.000,194,11063373,114645,0,1752383297,13855.653605840002,25.012357110004814,53016.391798560006 2025-07-13,05:08:19.000,194,11063365,115045,0,1752383298,13855.633396910001,24.99120971999946,53016.33590160001 2025-07-13,05:08:20.000,194,11063282,115005,0,1752383299,13855.566033809991,24.892521900001157,53016.30795312 2025-07-13,05:08:21.000,194,11063266,115045,0,1752383300,13855.532352260001,24.652851480001118,53016.21013344 2025-07-13,05:08:22.000,194,11063310,114805,0,1752383301,13855.38415343999,24.46957410000323,53016.14724936001 2025-07-13,05:08:23.000,194,11063335,114725,0,1752383302,13855.276372479995,24.434328449999157,53016.12628800001 2025-07-13,05:08:24.000,194,11063306,114925,0,1752383303,13855.14164627999,24.321542370002135,53016.04942968001 2025-07-13,05:08:25.000,194,11063343,114685,0,1752383304,13855.013656389994,24.16646151000168,53015.97257136 2025-07-13,05:08:26.000,194,11063276,115365,0,1752383305,13854.858721259989,24.103019340000174,53015.90968728001 2025-07-13,05:08:27.000,194,11063266,114685,0,1752383306,13854.697049820003,23.976135000004433,53015.80488048 2025-07-13,05:08:28.000,194,11063307,114925,0,1752383307,13854.548850999992,23.82810327000334,53015.75597064 2025-07-13,05:08:29.000,194,11063310,115245,0,1752383308,13854.387179559992,23.757611970002472,53015.60924112 2025-07-13,05:08:30.000,194,11063352,114845,0,1752383309,13854.286134909991,23.687120670001605,53015.6371896 2025-07-13,05:08:31.000,194,11063259,114965,0,1752383310,13854.16488132999,23.609580240001378,53015.58827976 2025-07-13,05:08:32.000,194,11063314,114885,0,1752383311,13854.02341881999,23.503843290003715,53015.46949872 2025-07-13,05:08:33.000,194,11063277,115045,0,1752383312,13853.88195630999,23.42630286000349,53015.41360176 2025-07-13,05:08:34.000,194,11063280,114885,0,1752383313,13853.767439039999,23.391057209999417,53015.32975632001 2025-07-13,05:08:35.000,194,11063336,114725,0,1752383314,13853.632712839993,23.32056590999855,53015.252898 2025-07-13,05:08:36.000,194,11063322,114885,0,1752383315,13853.497986639988,23.292369390001113,53015.13411696 2025-07-13,05:08:37.000,194,11063309,115085,0,1752383316,13853.275688410002,23.228927219999605,53015.029310160004 2025-07-13,05:08:38.000,194,11063281,114965,0,1752383317,13853.073599110001,23.165485049998097,53014.98738744 2025-07-13,05:08:39.000,194,11063302,114845,0,1752383318,13852.837828259995,23.073846359999152,53014.861619280004 2025-07-13,05:08:40.000,194,11063341,114965,0,1752383319,13852.62900265,23.01745332000428,53014.84065792 2025-07-13,05:08:41.000,194,11063342,115005,0,1752383320,13852.278714530003,22.975158540000848,53014.74283824 2025-07-13,05:08:42.000,194,11063320,115045,0,1752383321,13852.002525819997,22.925814629998058,53014.58213448 2025-07-13,05:08:43.000,194,11063294,114925,0,1752383322,13851.59161091,22.834175939999113,53014.442392079996 2025-07-13,05:08:44.000,194,11063319,115085,0,1752383323,13851.234586479994,22.693193340004655,53014.260726960005 2025-07-13,05:08:45.000,194,11063282,114965,0,1752383324,13850.803462639997,22.55925987000228,53014.1698944 2025-07-13,05:08:46.000,194,11063311,115125,0,1752383325,13850.439701899995,22.368933359997754,53014.05111336 2025-07-13,05:08:47.000,194,11063337,114845,0,1752383326,13850.062468539989,22.171557720001147,53013.88342248 2025-07-13,05:08:48.000,194,11063336,114965,0,1752383327,13849.644817319997,21.967132949997904,53013.771628559996 2025-07-13,05:08:49.000,194,11063265,115005,0,1752383328,13849.24737502999,21.74860992000322,53013.5759892 2025-07-13,05:08:50.000,194,11063276,114925,0,1752383329,13848.870141669999,21.424349940003594,53013.436246799996 2025-07-13,05:08:51.000,194,11063273,115045,0,1752383330,13848.513117239992,21.121237350002048,53013.22663320001 2025-07-13,05:08:52.000,194,11063324,115205,0,1752383331,13848.216719600001,20.86746867000329,53013.086890800005 2025-07-13,05:08:53.000,194,11063318,114845,0,1752383332,13848.10893863999,20.613699990004534,53012.88426432 2025-07-13,05:08:54.000,194,11063312,115045,0,1752383333,13848.142620189996,20.338783920000424,53012.72356056001 2025-07-13,05:08:55.000,194,11063278,114885,0,1752383334,13848.243664839996,20.00042568000208,53012.56984392 2025-07-13,05:08:56.000,194,11063358,114925,0,1752383335,13848.344709489997,19.718460479998612,53012.40914016001 2025-07-13,05:08:57.000,194,11063335,114965,0,1752383336,13848.519853550002,19.499937450003927,53012.29035912001 2025-07-13,05:08:58.000,194,11063376,115005,0,1752383337,13848.600689270002,19.281414420001965,53012.150616720006 2025-07-13,05:08:59.000,194,11063319,115045,0,1752383338,13848.567007719997,19.02764574000321,53012.00388720001 2025-07-13,05:09:00.000,194,11063268,114925,0,1752383339,13848.526589859997,18.78092619000381,53012.05978416 2025-07-13,05:09:01.000,194,11063255,114925,0,1752383340,13848.452490449992,18.639943590002076,53011.913054640005 2025-07-13,05:09:02.000,194,11063279,114845,0,1752383341,13848.371654729992,18.463715340003546,53011.80126072 2025-07-13,05:09:03.000,194,11063284,114845,0,1752383342,13848.317764250001,18.259290570000303,53011.73837664001 2025-07-13,05:09:04.000,194,11063338,114845,0,1752383343,13848.311027939992,18.033718409998983,53011.61959560001 2025-07-13,05:09:05.000,194,11063320,115045,0,1752383344,13848.290819009992,17.92798146000132,53011.458891840004 2025-07-13,05:09:06.000,194,11063293,115005,0,1752383345,13848.263873769996,17.716507559998718,53011.34709792 2025-07-13,05:09:07.000,194,11063284,115005,0,1752383346,13848.277346390001,17.51913192000211,53011.2702396 2025-07-13,05:09:08.000,194,11063298,114805,0,1752383347,13848.405336279997,17.434542360002524,53011.18639416001 2025-07-13,05:09:09.000,194,11063300,115005,0,1752383348,13848.593952959993,17.29355976000079,53011.09556160001 2025-07-13,05:09:10.000,194,11063240,114965,0,1752383349,13848.748888089998,17.11733151000226,53011.04665176001 2025-07-13,05:09:11.000,194,11063324,114725,0,1752383350,13848.890350599999,16.88471022000158,53011.03267752 2025-07-13,05:09:12.000,194,11063263,115005,0,1752383351,13848.98465893999,16.630941540002823,53010.93485784 2025-07-13,05:09:13.000,194,11063292,114845,0,1752383352,13849.038549419995,16.405369380001503,53010.92787072001 2025-07-13,05:09:14.000,194,11063306,114885,0,1752383353,13849.00486786999,16.222092000003613,53010.85101240001 2025-07-13,05:09:15.000,194,11063329,115085,0,1752383354,13849.14633037999,16.045863749997807,53010.80210256001 2025-07-13,05:09:16.000,194,11063272,114885,0,1752383355,13849.402310159996,15.770947680000972,53010.76017984001 2025-07-13,05:09:17.000,194,11063289,114885,0,1752383356,13849.537036360001,15.411442050004553,53010.73223136001 2025-07-13,05:09:18.000,194,11063293,115205,0,1752383357,13849.678498870002,15.058985550000216,53010.76716696 2025-07-13,05:09:19.000,194,11063295,114765,0,1752383358,13849.772807209993,14.643086880001647,53010.71127000001 2025-07-13,05:09:21.000,194,11063294,115005,0,1752383360,13850.14330425999,14.325876030001382,53010.7462056 2025-07-13,05:09:22.000,194,11063317,114765,0,1752383361,13850.298239389995,14.072107350002625,53010.70428288 2025-07-13,05:09:23.000,194,11063309,115005,0,1752383362,13850.318448319995,13.761945630001719,53010.7462056 2025-07-13,05:09:24.000,194,11063256,114925,0,1752383363,13850.39254773,13.47293129999889,53010.72524424 2025-07-13,05:09:25.000,194,11063252,114765,0,1752383364,13850.520537619996,13.275555660002283,53010.75319272001 2025-07-13,05:09:26.000,194,11063295,115085,0,1752383365,13850.63505489,13.16981871000462,53010.83703816 2025-07-13,05:09:27.000,194,11063336,115045,0,1752383366,13850.823671569997,13.078180019998399,53010.80210256001 2025-07-13,05:09:28.000,194,11063306,115165,0,1752383367,13850.971870389993,13.007688720004808,53010.857999520005 2025-07-13,05:09:29.000,194,11063306,114845,0,1752383368,13850.864089429997,12.824411339999642,53010.96979344001 2025-07-13,05:09:30.000,194,11063270,115045,0,1752383369,13850.776517400001,12.648183090001112,53010.96280632 2025-07-13,05:09:31.000,194,11063263,115045,0,1752383370,13850.722626919996,12.563593530001526,53010.9907548 2025-07-13,05:09:32.000,194,11063282,115045,0,1752383371,13850.688945369991,12.52834788000473,53011.060626 2025-07-13,05:09:33.000,194,11063305,115125,0,1752383372,13850.695681680001,12.4860531000013,53011.11652296001 2025-07-13,05:09:34.000,194,11063274,115045,0,1752383373,13850.769781089992,12.316873980002129,53011.17241992 2025-07-13,05:09:35.000,194,11063293,114765,0,1752383374,13850.722626919996,12.175891380000394,53011.17940704 2025-07-13,05:09:36.000,194,11063261,114805,0,1752383375,13850.803462639997,12.0278596499993,53011.22831688 2025-07-13,05:09:37.000,194,11063280,115005,0,1752383376,13851.012288249993,11.84458227000141,53011.27722672 2025-07-13,05:09:38.000,194,11063303,114965,0,1752383377,13851.039233490003,11.879827919998206,53011.30517520001 2025-07-13,05:09:39.000,194,11063293,114885,0,1752383378,13851.039233490003,11.999663130001863,53011.31914944 2025-07-13,05:09:40.000,194,11063306,115205,0,1752383379,13851.106596589998,12.063105300003372,53011.38902064 2025-07-13,05:09:41.000,194,11063238,114925,0,1752383380,13851.052706109993,12.056056170004013,53011.41696912 2025-07-13,05:09:42.000,194,11063275,114965,0,1752383381,13851.039233490003,11.908024440002919,53011.49382744 2025-07-13,05:09:43.000,194,11063289,114805,0,1752383382,13850.971870389993,11.781140099999902,53011.577672880005 2025-07-13,05:09:44.000,194,11063227,115125,0,1752383383,13850.823671569997,11.79523835999862,53011.61959560001 2025-07-13,05:09:45.000,194,11063241,115045,0,1752383384,13850.587900719991,11.788189229999261,53011.6545312 2025-07-13,05:09:46.000,194,11063312,115125,0,1752383385,13850.35212987,11.809336620004615,53011.68247968 2025-07-13,05:09:47.000,194,11063254,114925,0,1752383386,13850.035523299994,11.759992710001825,53011.73138952 2025-07-13,05:09:48.000,194,11063261,114845,0,1752383387,13849.732389349992,11.781140099999902,53011.73138952 2025-07-13,05:09:49.000,194,11063283,114885,0,1752383388,13849.30800181999,11.745894450003107,53011.7244024 2025-07-13,05:09:50.000,194,11063291,114965,0,1752383389,13848.950977389999,11.647206630004803,53011.77331224 2025-07-13,05:09:51.000,194,11063318,115125,0,1752383390,13848.567007719997,11.506224030003068,53011.73837664001 2025-07-13,05:09:52.000,194,11063321,114925,0,1752383391,13848.122411259996,11.365241430001333,53011.71042816 2025-07-13,05:09:53.000,194,11063262,114805,0,1752383392,13847.70476003999,11.25950448000367,53011.70344104 2025-07-13,05:09:54.000,194,11063275,115205,0,1752383393,13847.327526679997,11.181964050003444,53011.61959560001 2025-07-13,05:09:55.000,194,11063309,114925,0,1752383394,13846.83577605,11.146718399999372,53011.56369864 2025-07-13,05:09:56.000,194,11063313,114765,0,1752383395,13846.350761729998,11.083276229997864,53011.46587896 2025-07-13,05:09:57.000,194,11063299,114685,0,1752383396,13845.899428960001,11.076227099998505,53011.41696912 2025-07-13,05:09:58.000,194,11063271,114885,0,1752383397,13845.46830511999,11.069177969999146,53011.30517520001 2025-07-13,05:09:59.000,194,11063281,114925,0,1752383398,13844.841828290002,11.083276229997864,53011.21434264001 2025-07-13,05:10:00.000,194,11063304,114925,0,1752383399,13844.31639611,11.03393232000235,53011.11652296001 2025-07-13,05:10:01.000,194,11063291,114885,0,1752383400,13843.912217509998,10.98458840999956,53010.955819200004 2025-07-13,05:10:02.000,194,11063250,114925,0,1752383401,13843.575402009992,11.012784930004273,53010.82306392 2025-07-13,05:10:03.000,194,11063265,114845,0,1752383402,13843.427203189996,11.097374490003858,53010.66236016001 2025-07-13,05:10:04.000,194,11063227,115045,0,1752383403,13843.305949609996,11.03393232000235,53010.55056624 2025-07-13,05:10:05.000,194,11063313,114885,0,1752383404,13843.124069239995,10.956391890002124,53010.52960488 2025-07-13,05:10:06.000,194,11063315,114845,0,1752383405,13843.13080554999,11.02688319000299,53010.51563064001 2025-07-13,05:10:07.000,194,11063322,114845,0,1752383406,13843.07691507,10.914097109998693,53010.44575944001 2025-07-13,05:10:08.000,194,11063556,114965,0,1752383407,13843.979580609994,11.85163140000077,53011.45190472001 2025-07-13,05:10:09.000,194,11063528,115045,0,1752383408,13844.464594929996,12.443758319997869,53012.02484856001 2025-07-13,05:10:10.000,194,11063543,114805,0,1752383409,13844.080625259994,12.12654747000488,53011.8292092 2025-07-13,05:10:11.000,194,11063501,114925,0,1752383410,13843.615819869992,11.865729659999488,53011.70344104 2025-07-13,05:10:12.000,194,11063506,114845,0,1752383411,13843.19816865,11.576715330003935,53011.54273728 2025-07-13,05:10:13.000,194,11063606,114885,0,1752383412,13842.84788052999,11.238357089998317,53011.34709792 2025-07-13,05:10:14.000,194,11063537,115045,0,1752383413,13842.369602519997,10.822458419999748,53011.15844568 2025-07-13,05:10:15.000,194,11063541,114765,0,1752383414,13841.83743403,10.540493220003555,53010.98376768 2025-07-13,05:10:16.000,194,11063520,114805,0,1752383415,13841.332210779998,10.272626279998804,53010.809089680006 2025-07-13,05:10:17.000,194,11063556,115125,0,1752383416,13840.806778599996,10.004759340001328,53010.57851472 2025-07-13,05:10:18.000,194,11063562,115165,0,1752383417,13840.193774389998,9.680499360001704,53010.354926880005 2025-07-13,05:10:19.000,194,11063491,115125,0,1752383418,13839.547088629995,9.335091990004003,53010.1523004 2025-07-13,05:10:20.000,194,11063490,114685,0,1752383419,13838.853248699997,9.07427417999861,53009.851854240005 2025-07-13,05:10:21.000,194,11063540,115125,0,1752383420,13838.004473639994,8.890996800000721,53009.53743384001 2025-07-13,05:10:22.000,194,11063541,115125,0,1752383421,13837.1018081,8.623129860003246,53009.23698768 2025-07-13,05:10:23.000,194,11063554,115045,0,1752383422,13836.253033039997,8.432803349998721,53008.9295544 2025-07-13,05:10:24.000,194,11063515,114965,0,1752383423,13835.478357389999,8.291820750004263,53008.53827568 2025-07-13,05:10:25.000,194,11063529,114805,0,1752383424,13834.68347281,8.094445110000379,53008.20988104 2025-07-13,05:10:26.000,194,11063488,114765,0,1752383425,13833.841434059992,7.946413379999285,53007.79764096 2025-07-13,05:10:27.000,194,11063515,114925,0,1752383426,13832.925295899993,7.833627300002263,53007.36443952 2025-07-13,05:10:28.000,194,11063523,115005,0,1752383427,13832.13714762999,7.777234260000114,53006.98014792 2025-07-13,05:10:29.000,194,11063552,115125,0,1752383428,13831.456780319997,7.67854644000181,53006.5539336 2025-07-13,05:10:30.000,194,11063476,114845,0,1752383429,13830.810094559994,7.530514710000716,53006.113745040006 2025-07-13,05:10:31.000,194,11063542,114925,0,1752383430,13830.250980830002,7.474121669998567,53005.69451784 2025-07-13,05:10:32.000,194,11063533,115045,0,1752383431,13829.72554865,7.297893420000037,53005.275290640006 2025-07-13,05:10:33.000,194,11063463,114725,0,1752383432,13829.146225989993,7.114616040002147,53004.890999040006 2025-07-13,05:10:34.000,194,11063441,114845,0,1752383433,13828.60732119,6.938387790003617,53004.46478472 2025-07-13,05:10:35.000,194,11063545,115085,0,1752383434,13828.068416389993,6.797405190001882,53004.01062192 2025-07-13,05:10:36.000,194,11063456,114805,0,1752383435,13827.657501479996,6.614127810003993,53003.57043336001 2025-07-13,05:10:37.000,194,11063446,115125,0,1752383436,13827.24658657,6.522489119997772,53003.214090240006 2025-07-13,05:10:38.000,194,11063477,114965,0,1752383437,13826.896298449989,6.388555650002672,53002.808837280005 2025-07-13,05:10:39.000,194,11063458,115205,0,1752383438,13826.451701990001,6.311015220002446,53002.46646840001 2025-07-13,05:10:40.000,194,11063517,114805,0,1752383439,13826.04752339,6.162983490001352,53002.089163920005 2025-07-13,05:10:41.000,194,11063439,114925,0,1752383440,13825.730916819994,6.106590449999203,53001.67692384001 2025-07-13,05:10:42.000,194,11063517,115045,0,1752383441,13825.394101320002,5.9797061100034625,53001.313593599996 2025-07-13,05:10:43.000,194,11063497,115045,0,1752383442,13825.04381319999,5.754133950002142,53000.95026336 2025-07-13,05:10:44.000,194,11063457,115085,0,1752383443,13824.88214175999,5.5074144000027445,53000.63584296 2025-07-13,05:10:45.000,194,11063512,114885,0,1752383444,13824.794569729995,5.253645720003988,53000.293474080005 2025-07-13,05:10:46.000,194,11063498,114965,0,1752383445,13824.693525079994,4.915287479998369,52999.97206656001 2025-07-13,05:10:47.000,194,11063493,115045,0,1752383446,13824.626161979999,4.605125760004739,52999.65764616 2025-07-13,05:10:48.000,194,11063512,114885,0,1752383447,13824.518381019989,4.435946639998292,52999.38514848 2025-07-13,05:10:49.000,194,11063460,114725,0,1752383448,13824.376918509988,4.471192290002364,52999.11265080001 2025-07-13,05:10:50.000,194,11063502,114925,0,1752383449,13824.376918509988,4.520536199997878,52998.81220464 2025-07-13,05:10:51.000,194,11063511,114885,0,1752383450,13824.262401239997,4.612174890004098,52998.5536812 2025-07-13,05:10:52.000,194,11063498,114685,0,1752383451,13823.979476219996,4.485290550001082,52998.29515776001 2025-07-13,05:10:53.000,194,11063561,114965,0,1752383452,13823.60897917,4.421848379999574,52998.08554416001 2025-07-13,05:10:54.000,194,11063515,114925,0,1752383453,13823.137437469988,4.435946639998292,52997.87593056 2025-07-13,05:10:55.000,194,11063496,115005,0,1752383454,13822.760204109996,4.435946639998292,52997.610420000005 2025-07-13,05:10:56.000,194,11063459,115045,0,1752383455,13822.46380646999,4.492339680000441,52997.37285792 2025-07-13,05:10:57.000,194,11063520,114925,0,1752383456,13822.228035619999,4.464143160003005,52997.128308720006 2025-07-13,05:10:58.000,194,11063478,114965,0,1752383457,13822.052891559993,4.4077501200008555,52996.93266936001 2025-07-13,05:10:59.000,194,11063467,114885,0,1752383458,13821.891220119993,4.309062300002552,52996.73004288 2025-07-13,05:11:00.000,194,11063467,115085,0,1752383459,13821.776702850002,4.3020131700031925,52996.52042928 2025-07-13,05:11:01.000,194,11063528,114845,0,1752383460,13821.561140929996,4.358406209998066,52996.32478992 2025-07-13,05:11:02.000,194,11063453,115005,0,1752383461,13821.520723069996,4.37250447000406,52996.150111920004 2025-07-13,05:11:03.000,194,11063519,115245,0,1752383462,13821.43315104,4.309062300002552,52995.94049832 2025-07-13,05:11:04.000,194,11063489,114845,0,1752383463,13821.298424839995,4.266767519999121,52995.73787184001 2025-07-13,05:11:05.000,194,11063550,115005,0,1752383464,13821.237798049995,4.231521870002325,52995.598129440004 2025-07-13,05:11:06.000,194,11063490,114925,0,1752383465,13821.00202719999,4.245620130001043,52995.42345144001 2025-07-13,05:11:07.000,194,11063502,114885,0,1752383466,13820.719102179988,4.266767519999121,52995.24877344 2025-07-13,05:11:08.000,194,11063442,114925,0,1752383467,13820.564167049997,4.3513570799987065,52995.13697952001 2025-07-13,05:11:09.000,194,11063456,115005,0,1752383468,13820.375550370001,4.316111430001911,52994.96230152 2025-07-13,05:11:10.000,194,11063529,115045,0,1752383469,13820.159988449996,4.189227089998894,52994.79461064 2025-07-13,05:11:11.000,194,11063491,115005,0,1752383470,13819.91074498,4.125784920004662,52994.64788112 2025-07-13,05:11:12.000,194,11063466,115085,0,1752383471,13819.728864609999,4.069391880002513,52994.473203120004 2025-07-13,05:11:13.000,194,11063460,114925,0,1752383472,13819.479621140003,3.9989005800016457,52994.33346072 2025-07-13,05:11:14.000,194,11063475,115045,0,1752383473,13819.324686009997,3.8931636300039827,52994.207692560005 2025-07-13,05:11:15.000,194,11063534,115005,0,1752383474,13819.196696120001,3.808574070004397,52994.12384712 2025-07-13,05:11:16.000,194,11063484,115045,0,1752383475,13819.061969919996,3.7874266799990437,52993.9072464 2025-07-13,05:11:17.000,194,11063471,114925,0,1752383476,13818.84640799999,3.7874266799990437,52993.76051688 2025-07-13,05:11:18.000,194,11063490,115125,0,1752383477,13818.556746669994,3.7662792900009663,52993.66968432 2025-07-13,05:11:19.000,194,11063504,114965,0,1752383478,13818.260349030003,3.7380827700035297,52993.51596768 2025-07-13,05:11:20.000,194,11063468,114885,0,1752383479,13817.903324599996,3.745131900002889,52993.418148000004 2025-07-13,05:11:21.000,194,11063492,115005,0,1752383480,13817.539563859995,3.709886249998817,52993.24347000001 2025-07-13,05:11:22.000,194,11063507,115045,0,1752383481,13817.162330499988,3.6816897300013807,52993.07577912001 2025-07-13,05:11:23.000,194,11063452,114845,0,1752383482,13816.751415589992,3.6323458199985907,52992.894114 2025-07-13,05:11:24.000,194,11063471,114805,0,1752383483,13816.42807270999,3.5689036500043585,52992.69148752001 2025-07-13,05:11:25.000,194,11063527,115005,0,1752383484,13816.084520899989,3.5054614800028503,52992.544758 2025-07-13,05:11:26.000,194,11063479,115045,0,1752383485,13815.781386950002,3.4067736600045464,52992.39104136 2025-07-13,05:11:27.000,194,11063452,115085,0,1752383486,13815.484989309996,3.392675399998552,52992.17444064 2025-07-13,05:11:28.000,194,11063549,115005,0,1752383487,13815.303108939996,3.3644788800011156,52992.01373688 2025-07-13,05:11:29.000,194,11063432,114965,0,1752383488,13815.11449226,3.3715280100004748,52991.846046 2025-07-13,05:11:30.000,194,11063493,115045,0,1752383489,13814.92587557999,3.3151349699983257,52991.671368 2025-07-13,05:11:31.000,194,11063488,115005,0,1752383490,13814.750731519998,3.216447150000022,52991.426818800006 2025-07-13,05:11:32.000,194,11063519,115165,0,1752383491,13814.481279120002,3.1952997600019444,52991.238166560004 2025-07-13,05:11:33.000,194,11063488,115085,0,1752383492,13814.1983541,3.0895628100042813,52991.10541128 2025-07-13,05:11:34.000,194,11063531,115005,0,1752383493,13814.003001109995,2.962678470001265,52990.902784800004 2025-07-13,05:11:35.000,194,11063488,115005,0,1752383494,13813.881747529995,2.8428432600048836,52990.77002952 2025-07-13,05:11:36.000,194,11063460,114925,0,1752383495,13813.75375764,2.645467620001,52990.58137728001 2025-07-13,05:11:37.000,194,11063461,114845,0,1752383496,13813.571877269998,2.5115341499986243,52990.39272504001 2025-07-13,05:11:38.000,194,11063516,114645,0,1752383497,13813.383260590002,2.398748070001602,52990.22503416001 2025-07-13,05:11:39.000,194,11063467,114965,0,1752383498,13813.288952249997,2.3000602500032983,52990.04336904 2025-07-13,05:11:40.000,194,11063480,114765,0,1752383499,13813.315897489992,2.1026846099994145,52989.93157512 2025-07-13,05:11:41.000,194,11063545,115125,0,1752383500,13813.208116529997,1.8489159300006577,52989.749910000006 2025-07-13,05:11:42.000,194,11063534,114725,0,1752383501,13813.080126640001,1.658589420003409,52989.59619336 2025-07-13,05:11:43.000,194,11063474,114805,0,1752383502,13812.89150995999,1.4189190000033705,52989.40754112001 2025-07-13,05:11:44.000,194,11063475,115045,0,1752383503,13812.75004744999,1.3061329199990723,52989.30273432 2025-07-13,05:11:45.000,194,11063521,114565,0,1752383504,13812.682684349995,1.136953799999901,52989.16299192 2025-07-13,05:11:46.000,194,11063504,115085,0,1752383505,13812.622057559995,1.0100694600041606,52988.98831392 2025-07-13,05:11:47.000,194,11063498,115125,0,1752383506,13812.581639699994,0.7633499100047629,52988.841584400005 2025-07-13,05:11:48.000,194,11063441,115045,0,1752383507,13812.413231949999,0.55892514000152,52988.7717132 2025-07-13,05:11:49.000,194,11063501,114765,0,1752383508,13812.332396229998,0.3685986300042714,52988.54812536001 2025-07-13,05:11:50.000,194,11063429,114765,0,1752383509,13812.211142649998,0.23466516000189586,52988.4223572 2025-07-13,05:11:51.000,194,11063518,114925,0,1752383510,13812.035998589992,0.13597734000359196,52988.289601920005 2025-07-13,05:11:52.000,194,11063496,114845,0,1752383511,13811.908008699997,0.10778081999887945,52988.19876936 2025-07-13,05:11:53.000,194,11063510,114925,0,1752383512,13811.59813844,0.016142129999934696,52988.02409136001 2025-07-13,05:11:54.000,194,11063488,114925,0,1752383513,13811.30847710999,-0.07549655999901006,52987.91928456 2025-07-13,05:11:55.000,194,11063482,115005,0,1752383514,13810.958188989993,-0.16713524999795482,52987.82146488 2025-07-13,05:11:56.000,194,11063492,115245,0,1752383515,13810.695472899992,-0.25172480999754043,52987.67473536 2025-07-13,05:11:57.000,194,11063486,115005,0,1752383516,13810.486647289996,-0.3927074099992751,52987.52800584 2025-07-13,05:11:58.000,194,11063491,114845,0,1752383517,13810.345184779995,-0.4702478399995016,52987.36730208 2025-07-13,05:11:59.000,194,11063429,115005,0,1752383518,13810.25761275,-0.5618865299984463,52987.22755968001 2025-07-13,05:12:00.000,194,11063497,114685,0,1752383519,13810.095941309999,-0.7240165199982584,52987.12974 2025-07-13,05:12:01.000,194,11063484,114685,0,1752383520,13809.947742489989,-0.8438517300019157,52987.01794608001 2025-07-13,05:12:02.000,194,11063497,115045,0,1752383521,13809.853434149998,-0.9495886799995787,52986.90615216 2025-07-13,05:12:03.000,194,11063498,114925,0,1752383522,13809.732180569998,-1.0976204100006726,52986.829293840005 2025-07-13,05:12:04.000,194,11063501,115005,0,1752383523,13809.705235330002,-1.1892590999996173,52986.73846128 2025-07-13,05:12:05.000,194,11063490,115125,0,1752383524,13809.685026400002,-1.3231925700019929,52986.612693120005 2025-07-13,05:12:06.000,194,11063521,114925,0,1752383525,13809.563772820002,-1.4571260399970924,52986.54980904 2025-07-13,05:12:07.000,194,11063454,114645,0,1752383526,13809.482937100001,-1.6192560299969045,52986.445002240005 2025-07-13,05:12:08.000,194,11063531,114965,0,1752383527,13809.429046619996,-1.7108947199958493,52986.347182560006 2025-07-13,05:12:09.000,194,11063483,114685,0,1752383528,13809.287584109996,-1.7249929800018435,52986.22141440001 2025-07-13,05:12:10.000,194,11063496,114885,0,1752383529,13809.07202218999,-1.7884351499960758,52986.14455608 2025-07-13,05:12:11.000,194,11063495,114925,0,1752383530,13808.816042409999,-1.851877319997584,52986.07468488 2025-07-13,05:12:12.000,194,11063512,115125,0,1752383531,13808.546590010003,-1.9364668799971696,52985.94891672 2025-07-13,05:12:13.000,194,11063517,115125,0,1752383532,13808.250192369997,-2.0351546999954735,52985.872058400004 2025-07-13,05:12:14.000,194,11063499,115005,0,1752383533,13807.85948639,-2.021056439996755,52985.725328880006 2025-07-13,05:12:15.000,194,11063490,114805,0,1752383534,13807.414889929998,-2.014007309997396,52985.676419040006 2025-07-13,05:12:16.000,194,11063437,115045,0,1752383535,13807.044392880001,-1.964663400001882,52985.51571528 2025-07-13,05:12:17.000,194,11063548,114845,0,1752383536,13806.69410475999,-2.014007309997396,52985.4178956 2025-07-13,05:12:18.000,194,11063487,115045,0,1752383537,13806.283189849994,-2.021056439996755,52985.35501152 2025-07-13,05:12:19.000,194,11063447,115045,0,1752383538,13805.980055899992,-2.0281055699961144,52985.19430776001 2025-07-13,05:12:20.000,194,11063465,115125,0,1752383539,13805.730812429996,-2.0844986099982634,52984.99168128 2025-07-13,05:12:21.000,194,11063519,115165,0,1752383540,13805.53545943999,-2.070400349999545,52984.90084872 2025-07-13,05:12:22.000,194,11063462,114885,0,1752383541,13805.407469549995,-2.126793390001694,52984.77508056 2025-07-13,05:12:23.000,194,11063467,115045,0,1752383542,13805.286215969994,-2.126793390001694,52984.63533816 2025-07-13,05:12:24.000,194,11063513,114925,0,1752383543,13805.27274334999,-2.056302090000827,52984.530531360004 2025-07-13,05:12:25.000,194,11063504,115005,0,1752383544,13805.151489769989,-2.0844986099982634,52984.3698276 2025-07-13,05:12:26.000,194,11063485,114845,0,1752383545,13805.003290949993,-2.105645999996341,52984.27200792 2025-07-13,05:12:27.000,194,11063496,114845,0,1752383546,13804.915718919998,-2.126793390001694,52984.18117536 2025-07-13,05:12:28.000,194,11063466,115005,0,1752383547,13804.861828439993,-2.105645999996341,52984.07636856 2025-07-13,05:12:29.000,194,11063497,115085,0,1752383548,13804.794465339997,-2.1831864299965673,52983.96457464 2025-07-13,05:12:30.000,194,11063470,115005,0,1752383549,13804.807937960002,-2.260726859996794,52983.89470344 2025-07-13,05:12:31.000,194,11063508,114885,0,1752383550,13804.821410579993,-2.3100707699995837,52983.78989664 2025-07-13,05:12:32.000,194,11063526,115085,0,1752383551,13804.841619509993,-2.3523655499957385,52983.692076960004 2025-07-13,05:12:33.000,194,11063457,115005,0,1752383552,13804.868564750002,-2.366463810001733,52983.67810272 2025-07-13,05:12:34.000,194,11063466,115125,0,1752383553,13804.915718919998,-2.3594146799950977,52983.55233456 2025-07-13,05:12:35.000,194,11063539,114805,0,1752383554,13805.124544529994,-2.366463810001733,52983.496437600006 2025-07-13,05:12:36.000,194,11063506,114685,0,1752383555,13805.326633829995,-2.3453164199963794,52983.48945048001 2025-07-13,05:12:37.000,194,11063454,115045,0,1752383556,13805.528723129995,-2.2889233800015063,52983.41957928001 2025-07-13,05:12:38.000,194,11063513,114765,0,1752383557,13805.6432404,-2.274825119995512,52983.461502 2025-07-13,05:12:39.000,194,11063469,115125,0,1752383558,13805.757757669991,-2.21138295000128,52983.41259216 2025-07-13,05:12:40.000,194,11063497,115045,0,1752383559,13805.818384459992,-2.1972846899952856,52983.426566400005 2025-07-13,05:12:41.000,194,11063512,115045,0,1752383560,13805.959846969992,-2.105645999996341,52983.40560504 2025-07-13,05:12:42.000,194,11063446,115045,0,1752383561,13806.074364239998,-2.105645999996341,52983.426566400005 2025-07-13,05:12:43.000,194,11063520,115085,0,1752383562,13806.269717229989,-2.1479407799997716,52983.44752776001 2025-07-13,05:12:44.000,194,11063456,115045,0,1752383563,13806.343816639994,-2.225481209999998,52983.44054064 2025-07-13,05:12:45.000,194,11063483,114965,0,1752383564,13806.390970809989,-2.274825119995512,52983.44054064 2025-07-13,05:12:46.000,194,11063474,114845,0,1752383565,13806.390970809989,-2.331218159997661,52983.44752776001 2025-07-13,05:12:47.000,194,11063439,115045,0,1752383566,13806.377498189999,-2.436955109995324,52983.43355352 2025-07-13,05:12:48.000,194,11063426,115045,0,1752383567,13806.343816639994,-2.584986839996418,52983.48945048001 2025-07-13,05:12:49.000,194,11063494,115045,0,1752383568,13806.215826749998,-2.6554781399972853,52983.48945048001 2025-07-13,05:12:50.000,194,11063454,115005,0,1752383569,13806.027210070002,-2.74711682999623,52983.45451488 2025-07-13,05:12:51.000,194,11063522,114885,0,1752383570,13805.717339809991,-2.84580465000181,52983.44054064 2025-07-13,05:12:52.000,194,11063529,114685,0,1752383571,13805.4411511,-2.9726889899975504,52983.41957928001 2025-07-13,05:12:53.000,194,11063493,114845,0,1752383572,13805.090862979989,-3.120720719998644,52983.356695200004 2025-07-13,05:12:54.000,194,11063467,115005,0,1752383573,13804.767520100002,-3.325145490001887,52983.30079824001 2025-07-13,05:12:55.000,194,11063484,115045,0,1752383574,13804.32292364,-3.5084228699997766,52983.209965680006 2025-07-13,05:12:56.000,194,11063444,115165,0,1752383575,13803.912008729989,-3.8256337200000416,52983.0772104 2025-07-13,05:12:57.000,194,11063500,115165,0,1752383576,13803.474148579997,-4.058255010000721,52982.93048088 2025-07-13,05:12:58.000,194,11063475,115005,0,1752383577,13803.02281581,-4.361367600002268,52982.81868696001 2025-07-13,05:12:59.000,194,11063494,114845,0,1752383578,13802.537801489998,-4.69972584000061,52982.59509912 2025-07-13,05:13:00.000,194,11063461,115045,0,1752383579,13802.147095510001,-4.960543649998726,52982.39247264001 2025-07-13,05:13:01.000,194,11063486,114925,0,1752383580,13801.729444289995,-5.256607110000914,52982.22478176001 2025-07-13,05:13:02.000,194,11063487,114725,0,1752383581,13801.325265689993,-5.538572309997107,52981.93830984001 2025-07-13,05:13:03.000,194,11063460,114805,0,1752383582,13800.887405540001,-5.891028810001444,52981.700747760005 2025-07-13,05:13:04.000,194,11063472,115045,0,1752383583,13800.41586383999,-6.208239660001709,52981.463185680004 2025-07-13,05:13:05.000,194,11063497,114965,0,1752383584,13799.836541179997,-6.504303119996621,52981.197675120005 2025-07-13,05:13:06.000,194,11063503,115045,0,1752383585,13799.41888995999,-6.765120930002013,52980.8762676 2025-07-13,05:13:07.000,194,11063515,114885,0,1752383586,13798.886721469993,-7.047086129998206,52980.59678280001 2025-07-13,05:13:08.000,194,11063488,114845,0,1752383587,13798.421916079991,-7.336100460001035,52980.33127224001 2025-07-13,05:13:09.000,194,11063504,115005,0,1752383588,13797.95711068999,-7.737900870000885,52980.01685184001 2025-07-13,05:13:10.000,194,11063534,114885,0,1752383589,13797.431678510002,-8.069209979999869,52979.70243144 2025-07-13,05:13:11.000,194,11063462,114965,0,1752383590,13796.98034573999,-8.393469959999493,52979.38801104 2025-07-13,05:13:12.000,194,11063545,114965,0,1752383591,13796.596376069989,-8.682484290002321,52979.094552 2025-07-13,05:13:13.000,194,11063515,114885,0,1752383592,13796.293242120002,-8.964449489998515,52978.77314448001 2025-07-13,05:13:14.000,194,11063467,114885,0,1752383593,13795.895799829996,-9.168874260001758,52978.45173696 2025-07-13,05:13:15.000,194,11063504,114925,0,1752383594,13795.53877539999,-9.394446419995802,52978.08141960001 2025-07-13,05:13:16.000,194,11063468,114925,0,1752383595,13795.168278349993,-9.669362489999912,52977.80892192 2025-07-13,05:13:17.000,194,11063525,115165,0,1752383596,13794.804517609991,-9.838541609999083,52977.49450152 2025-07-13,05:13:18.000,194,11063537,114925,0,1752383597,13794.46096579999,-10.042966380002326,52977.15213264 2025-07-13,05:13:19.000,194,11063457,114805,0,1752383598,13794.151095539994,-10.205096370002138,52976.823738 2025-07-13,05:13:20.000,194,11063492,114725,0,1752383599,13793.821016349997,-10.303784190000442,52976.49534336001 2025-07-13,05:13:21.000,194,11063498,115165,0,1752383600,13793.46399191999,-10.430668529996183,52976.25079416 2025-07-13,05:13:22.000,194,11063469,114885,0,1752383601,13793.18106689999,-10.50820895999641,52975.99227072001 2025-07-13,05:13:23.000,194,11063494,115045,0,1752383602,13792.945296049998,-10.50820895999641,52975.68483744001 2025-07-13,05:13:24.000,194,11063509,114925,0,1752383603,13792.696052580002,-10.472963309999614,52975.45426248 2025-07-13,05:13:25.000,194,11063448,114925,0,1752383604,13792.527644829992,-10.360177229995315,52975.16779056 2025-07-13,05:13:26.000,194,11063473,114845,0,1752383605,13792.33229184,-10.32493157999852,52974.895292880006 2025-07-13,05:13:27.000,194,11063525,114725,0,1752383606,13792.08978468,-10.219194630000857,52974.66471792 2025-07-13,05:13:28.000,194,11063520,114965,0,1752383607,13791.94832217,-10.14165420000063,52974.38523312001 2025-07-13,05:13:29.000,194,11063451,115005,0,1752383608,13791.746232869998,-10.014769859997614,52974.14767104001 2025-07-13,05:13:30.000,194,11063491,115085,0,1752383609,13791.678869769989,-9.831492479999724,52973.86119912001 2025-07-13,05:13:31.000,194,11063519,115045,0,1752383610,13791.645188219998,-9.718706399995426,52973.651585520005 2025-07-13,05:13:32.000,194,11063506,115045,0,1752383611,13791.550879879993,-9.6411659699952,52973.44197192 2025-07-13,05:13:33.000,194,11063506,114885,0,1752383612,13791.530670949993,-9.549527279996255,52973.28126816 2025-07-13,05:13:34.000,194,11063479,115005,0,1752383613,13791.503725709998,-9.486085110002023,52972.98780912 2025-07-13,05:13:35.000,194,11063519,114845,0,1752383614,13791.550879879993,-9.33100425000157,52972.8410796 2025-07-13,05:13:36.000,194,11063500,114845,0,1752383615,13791.618242979988,-9.218218169997272,52972.67338872 2025-07-13,05:13:37.000,194,11063453,114765,0,1752383616,13791.766441799999,-9.091333830001531,52972.54063344001 2025-07-13,05:13:38.000,194,11063508,115085,0,1752383617,13791.90790431,-8.929203840001719,52972.33800696 2025-07-13,05:13:39.000,194,11063440,115045,0,1752383618,13791.98874003,-8.795270369999344,52972.25416152001 2025-07-13,05:13:40.000,194,11063412,115005,0,1752383619,13792.14367515999,-8.611992990001454,52972.072496400004 2025-07-13,05:13:41.000,194,11063514,114845,0,1752383620,13792.305346599991,-8.499206909997156,52971.96768960001 2025-07-13,05:13:42.000,194,11063495,115085,0,1752383621,13792.406391249991,-8.358224309995421,52971.84192144 2025-07-13,05:13:43.000,194,11063448,114885,0,1752383622,13792.568062689992,-8.203143450002244,52971.79999872001 2025-07-13,05:13:44.000,194,11063499,114885,0,1752383623,13792.722997819998,-8.097406499997305,52971.709166160006 2025-07-13,05:13:45.000,194,11063530,115005,0,1752383624,13792.877932949988,-7.984620420000283,52971.64628208 2025-07-13,05:13:46.000,194,11063497,115005,0,1752383625,13793.046340699999,-7.822490430000471,52971.56243664001 2025-07-13,05:13:47.000,194,11063483,115045,0,1752383626,13793.20801214,-7.723802610002167,52971.50653968 2025-07-13,05:13:48.000,194,11063468,115045,0,1752383627,13793.315793099995,-7.625114789996587,52971.45064272 2025-07-13,05:13:49.000,194,11063523,114965,0,1752383628,13793.43031037,-7.519377839998924,52971.401732880004 2025-07-13,05:13:50.000,194,11063529,114805,0,1752383629,13793.544827639991,-7.406591760001902,52971.36679728001 2025-07-13,05:13:51.000,194,11063492,115125,0,1752383630,13793.605454429991,-7.293805679997604,52971.32487456001 2025-07-13,05:13:52.000,194,11063451,115085,0,1752383631,13793.652608600001,-7.14577394999651,52971.31788744 2025-07-13,05:13:53.000,194,11063476,114805,0,1752383632,13793.645872289992,-7.025938740000129,52971.29692608001 2025-07-13,05:13:54.000,194,11063483,114885,0,1752383633,13793.666081219992,-6.941349180000543,52971.234042000004 2025-07-13,05:13:55.000,194,11063503,114605,0,1752383634,13793.726708009992,-6.828563099996245,52971.22705488001 2025-07-13,05:13:56.000,194,11063456,114885,0,1752383635,13793.814280040002,-6.828563099996245,52971.22006776 2025-07-13,05:13:57.000,194,11063463,114765,0,1752383636,13793.955742550002,-6.758071799995378,52971.19211928 2025-07-13,05:13:58.000,194,11063522,114685,0,1752383637,13794.198249709989,-6.652334849997715,52971.17115792 2025-07-13,05:13:59.000,194,11063509,115005,0,1752383638,13794.33971221999,-6.56069615999877,52971.17814504001 2025-07-13,05:14:00.000,194,11063496,115165,0,1752383639,13794.60242830999,-6.56069615999877,52971.15718368001 2025-07-13,05:14:01.000,194,11063417,115125,0,1752383640,13794.838199159996,-6.574794419997488,52971.10827384001 2025-07-13,05:14:02.000,194,11063476,114885,0,1752383641,13795.154805730002,-6.624138330000278,52971.15019656 2025-07-13,05:14:03.000,194,11063527,114845,0,1752383642,13795.451203369994,-6.694629630001145,52971.12923520001 2025-07-13,05:14:04.000,194,11063511,114765,0,1752383643,13795.74086469999,-6.8003665799988084,52971.136222320005 2025-07-13,05:14:05.000,194,11063459,115205,0,1752383644,13796.084416509992,-6.8567596200009575,52971.17814504001 2025-07-13,05:14:06.000,194,11063471,114885,0,1752383645,13796.374077840002,-6.948398309999902,52971.24102912 2025-07-13,05:14:07.000,194,11063487,114925,0,1752383646,13796.71762964999,-7.082331780002278,52971.19910640001 2025-07-13,05:14:08.000,194,11063433,114805,0,1752383647,13797.00729098,-7.188068729999941,52971.206093520006 2025-07-13,05:14:09.000,194,11063448,114965,0,1752383648,13797.317161239996,-7.2726582899995265,52971.24801624001 2025-07-13,05:14:10.000,194,11063458,114805,0,1752383649,13797.579877329998,-7.336100460001035,52971.28295184 2025-07-13,05:14:11.000,194,11063517,114965,0,1752383650,13797.862802349999,-7.392493499995908,52971.2689776 2025-07-13,05:14:12.000,194,11063465,115005,0,1752383651,13798.06489165,-7.406591760001902,52971.38077152 2025-07-13,05:14:13.000,194,11063501,114965,0,1752383652,13798.30739881,-7.470033929996134,52971.3388488 2025-07-13,05:14:14.000,194,11063420,114925,0,1752383653,13798.522960729992,-7.519377839998924,52971.373784400006 2025-07-13,05:14:15.000,194,11063454,114885,0,1752383654,13798.698104789997,-7.646262180001941,52971.3388488 2025-07-13,05:14:16.000,194,11063439,114845,0,1752383655,13798.987766119993,-7.681507829998736,52971.34583592001 2025-07-13,05:14:17.000,194,11063490,114765,0,1752383656,13799.2437459,-7.709704349996173,52971.303913200005 2025-07-13,05:14:18.000,194,11063521,115005,0,1752383657,13799.47951674999,-7.730851740001526,52971.36679728001 2025-07-13,05:14:19.000,194,11063454,114965,0,1752383658,13799.701814979991,-7.751999129999604,52971.33186168 2025-07-13,05:14:20.000,194,11063463,115045,0,1752383659,13799.890431660002,-7.836588689999189,52971.352823040004 2025-07-13,05:14:21.000,194,11063456,115365,0,1752383660,13800.031894170002,-7.885932600001979,52971.422694240006 2025-07-13,05:14:22.000,194,11063449,115045,0,1752383661,13800.227247159994,-7.942325639996852,52971.401732880004 2025-07-13,05:14:23.000,194,11063480,115045,0,1752383662,13800.449545389994,-8.019866069997079,52971.38775864 2025-07-13,05:14:24.000,194,11063509,114845,0,1752383663,13800.66510731,-8.104455629996664,52971.373784400006 2025-07-13,05:14:25.000,194,11063506,114885,0,1752383664,13800.873932919996,-8.167897799998173,52971.33186168 2025-07-13,05:14:26.000,194,11063526,115045,0,1752383665,13801.069285910002,-8.252487359997758,52971.36679728001 2025-07-13,05:14:27.000,194,11063459,115085,0,1752383666,13801.305056759993,-8.266585619996476,52971.3388488 2025-07-13,05:14:28.000,194,11063477,115005,0,1752383667,13801.520618679999,-8.252487359997758,52971.352823040004 2025-07-13,05:14:29.000,194,11063496,114845,0,1752383668,13801.76312584,-8.259536489997117,52971.3388488 2025-07-13,05:14:30.000,194,11063476,114845,0,1752383669,13802.039314549991,-8.28773301000183,52971.29692608001 2025-07-13,05:14:31.000,194,11063473,114925,0,1752383670,13802.241403849992,-8.330027789997985,52971.29692608001 2025-07-13,05:14:32.000,194,11063445,115085,0,1752383671,13802.456965769998,-8.372322570001415,52971.3388488 2025-07-13,05:14:33.000,194,11063461,115045,0,1752383672,13802.699472929999,-8.456912130001001,52971.36679728001 2025-07-13,05:14:34.000,194,11063488,115045,0,1752383673,13802.91503484999,-8.46396126000036,52971.35981016 2025-07-13,05:14:35.000,194,11063504,114885,0,1752383674,13803.171014629996,-8.492157779997797,52971.31090032 2025-07-13,05:14:36.000,194,11063451,114965,0,1752383675,13803.386576550001,-8.506256039996515,52971.28993896 2025-07-13,05:14:37.000,194,11063451,114885,0,1752383676,13803.487621200002,-8.118553889995383,52971.4785912 2025-07-13,05:14:38.000,194,11063438,115045,0,1752383677,13803.837909319998,-8.499206909997156,52971.38077152 2025-07-13,05:14:39.000,194,11063531,115045,0,1752383678,13804.026525999994,-8.555599949999305,52971.39474576001 2025-07-13,05:14:40.000,194,11063456,114885,0,1752383679,13804.17472481999,-8.576747339997382,52971.34583592001 2025-07-13,05:14:41.000,194,11063512,115045,0,1752383680,13804.370077809996,-8.576747339997382,52971.38775864 2025-07-13,05:14:42.000,194,11063453,115005,0,1752383681,13804.518276629991,-8.626091250000172,52971.422694240006 2025-07-13,05:14:43.000,194,11063454,114925,0,1752383682,13804.700156999992,-8.64018950999889,52971.422694240006 2025-07-13,05:14:44.000,194,11063437,115045,0,1752383683,13804.922455229993,-8.619042120000813,52971.43666848 2025-07-13,05:14:45.000,194,11063527,114765,0,1752383684,13805.097599289998,-8.5908455999961,52971.44365560001 2025-07-13,05:14:46.000,194,11063443,115045,0,1752383685,13805.25927073,-8.64723863999825,52971.42968136 2025-07-13,05:14:47.000,194,11063499,115045,0,1752383686,13805.39399692999,-8.633140379999531,52971.49955256 2025-07-13,05:14:48.000,194,11063517,115045,0,1752383687,13805.589349919996,-8.59789472999546,52971.49955256 2025-07-13,05:14:49.000,194,11063416,115045,0,1752383688,13805.70386719,-8.555599949999305,52971.569423760004 2025-07-13,05:14:50.000,194,11063434,114885,0,1752383689,13805.818384459992,-8.668386029996327,52971.61134648001 2025-07-13,05:14:51.000,194,11063436,114845,0,1752383690,13805.993528519997,-8.69658255000104,52971.60435936 2025-07-13,05:14:52.000,194,11063466,115005,0,1752383691,13806.087836860002,-8.675435159995686,52971.62532072 2025-07-13,05:14:53.000,194,11063511,115165,0,1752383692,13806.209090439988,-8.717729939999117,52971.688204800004 2025-07-13,05:14:54.000,194,11063485,115085,0,1752383693,13806.283189849994,-8.710680809999758,52971.688204800004 2025-07-13,05:14:55.000,194,11063526,114885,0,1752383694,13806.283189849994,-8.738877329997194,52971.73012752001 2025-07-13,05:14:56.000,194,11063462,115045,0,1752383695,13806.289926159989,-8.781172110000625,52971.77903736001 2025-07-13,05:14:57.000,194,11063473,115045,0,1752383696,13806.262980919993,-8.802319499998703,52971.78602448 2025-07-13,05:14:58.000,194,11063502,114805,0,1752383697,13806.202354129993,-8.809368629998062,52971.83493432 2025-07-13,05:14:59.000,194,11063484,114885,0,1752383698,13806.215826749998,-8.745926459996554,52971.79999872001 2025-07-13,05:15:00.000,194,11063489,115005,0,1752383699,13806.222563059993,-8.703631680000399,52971.82096008 2025-07-13,05:15:01.000,194,11063448,114525,0,1752383700,13806.236035679998,-8.717729939999117,52971.86986992001 2025-07-13,05:15:02.000,194,11063440,115085,0,1752383701,13806.236035679998,-8.682484290002321,52971.806985840005 2025-07-13,05:15:03.000,194,11063427,115045,0,1752383702,13806.202354129993,-8.64723863999825,52971.82794720001 2025-07-13,05:15:04.000,194,11063400,115005,0,1752383703,13806.161936269993,-8.59789472999546,52971.88384416 2025-07-13,05:15:05.000,194,11063529,115005,0,1752383704,13806.094573169998,-8.520354299995233,52971.83493432 2025-07-13,05:15:06.000,194,11063495,114925,0,1752383705,13806.000264829992,-8.499206909997156,52971.89083128 2025-07-13,05:15:07.000,194,11063471,114845,0,1752383706,13805.912692799997,-8.428715609996289,52971.82096008 2025-07-13,05:15:08.000,194,11063483,114845,0,1752383707,13805.845329700001,-8.386420830000134,52971.78602448 2025-07-13,05:15:09.000,194,11063509,115045,0,1752383708,13805.737548739991,-8.337076919997344,52971.77205024 2025-07-13,05:15:10.000,194,11063478,114685,0,1752383709,13805.62303147,-8.315929529999266,52971.75108888001 2025-07-13,05:15:11.000,194,11063484,115005,0,1752383710,13805.48156896,-8.273634749995836,52971.7231404 2025-07-13,05:15:12.000,194,11063488,115045,0,1752383711,13805.29295227999,-8.245438229998399,52971.70217904001 2025-07-13,05:15:13.000,194,11063477,115005,0,1752383712,13805.158226079999,-8.23838909999904,52971.6532692 2025-07-13,05:15:14.000,194,11063436,115005,0,1752383713,13804.949400469988,-8.273634749995836,52971.590385120006 2025-07-13,05:15:15.000,194,11063432,114765,0,1752383714,13804.760783789992,-8.315929529999266,52971.48557832 2025-07-13,05:15:16.000,194,11063488,115005,0,1752383715,13804.585639730001,-8.400519089998852,52971.45064272 2025-07-13,05:15:17.000,194,11063471,114965,0,1752383716,13804.39702304999,-8.527403430001868,52971.422694240006 2025-07-13,05:15:18.000,194,11063490,114885,0,1752383717,13804.1612522,-8.69658255000104,52971.255003360006 2025-07-13,05:15:19.000,194,11063516,114805,0,1752383718,13803.959162899999,-8.87281079999957,52971.19211928 2025-07-13,05:15:20.000,194,11063483,115245,0,1752383719,13803.723392049993,-9.006744270001946,52971.0942996 2025-07-13,05:15:21.000,194,11063493,115165,0,1752383720,13803.514566439997,-9.175923390001117,52970.98250568 2025-07-13,05:15:22.000,194,11063476,115005,0,1752383721,13803.292268209996,-9.394446419995802,52970.85673752 2025-07-13,05:15:23.000,194,11063478,114965,0,1752383722,13803.009343189995,-9.620018579997122,52970.682059520004 2025-07-13,05:15:24.000,194,11063487,114685,0,1752383723,13802.719681859999,-9.91608203999931,52970.55629136001 2025-07-13,05:15:25.000,194,11063459,114685,0,1752383724,13802.497383629998,-10.14165420000063,52970.43751032001 2025-07-13,05:15:26.000,194,11063419,114765,0,1752383725,13802.221194919992,-10.282636799995089,52970.17199976001 2025-07-13,05:15:27.000,194,11063456,115125,0,1752383726,13801.931533589996,-10.529356350001763,52970.00430888001 2025-07-13,05:15:28.000,194,11063417,114845,0,1752383727,13801.65534487999,-10.585749389996636,52969.82963088 2025-07-13,05:15:29.000,194,11063484,114965,0,1752383728,13801.473464509989,-11.050991969997995,52969.487262 2025-07-13,05:15:30.000,194,11063477,114845,0,1752383729,13801.183803179993,-11.276564129999315,52969.193802960006 2025-07-13,05:15:31.000,194,11063477,115005,0,1752383730,13800.927823400001,-11.41049760000169,52968.970215119996 2025-07-13,05:15:32.000,194,11063454,114965,0,1752383731,13800.631425759995,-11.565578460002143,52968.6488076 2025-07-13,05:15:33.000,194,11063414,114925,0,1752383732,13800.308082879994,-11.713610189995961,52968.334387200004 2025-07-13,05:15:34.000,194,11063489,114845,0,1752383733,13799.890431660002,-11.918034959999204,52968.00599256 2025-07-13,05:15:35.000,194,11063442,115085,0,1752383734,13799.492989369995,-12.066066690000298,52967.69855928 2025-07-13,05:15:36.000,194,11063407,114845,0,1752383735,13799.15617386999,-12.242294939998828,52967.3561904 2025-07-13,05:15:37.000,194,11063452,114765,0,1752383736,13798.785676819993,-12.481965359998867,52967.06971848 2025-07-13,05:15:38.000,194,11063546,114925,0,1752383737,13798.435388699996,-12.672291869996116,52966.66446552 2025-07-13,05:15:39.000,194,11063428,114965,0,1752383738,13798.071627959995,-12.904913159996795,52966.23126408 2025-07-13,05:15:40.000,194,11063511,114885,0,1752383739,13797.680921979998,-13.137534449997474,52965.83299824001 2025-07-13,05:15:41.000,194,11063483,114885,0,1752383740,13797.270007070001,-13.44769616999838,52965.44870664001 2025-07-13,05:15:42.000,194,11063462,114925,0,1752383741,13796.933191569995,-13.793103539996082,52965.02947944 2025-07-13,05:15:43.000,194,11063493,115005,0,1752383742,13796.535749279989,-14.1314617800017,52964.63820072001 2025-07-13,05:15:44.000,194,11063434,114925,0,1752383743,13796.239351639997,-14.49801653999748,52964.26788336 2025-07-13,05:15:45.000,194,11063427,114725,0,1752383744,13795.976635549996,-14.935062600001402,52963.82070768001 2025-07-13,05:15:46.000,194,11063464,114885,0,1752383745,13795.74760101,-15.35801039999933,52963.4783388 2025-07-13,05:15:47.000,194,11063425,115045,0,1752383746,13795.63982004999,-15.76685993999854,52963.06609872 2025-07-13,05:15:48.000,194,11063495,114845,0,1752383747,13795.410785509994,-16.16866034999839,52962.653858640006 2025-07-13,05:15:49.000,194,11063496,114685,0,1752383748,13795.289531929993,-16.62685380000039,52962.31148976001 2025-07-13,05:15:50.000,194,11063500,114965,0,1752383749,13795.195223590003,-17.063899859997036,52961.95514664001 2025-07-13,05:15:51.000,194,11063439,114965,0,1752383750,13795.026815839992,-17.458651139997528,52961.51495808 2025-07-13,05:15:52.000,194,11063496,114965,0,1752383751,13794.939243809997,-17.832255029999942,52961.18656344001 2025-07-13,05:15:53.000,194,11063462,115205,0,1752383752,13794.844935469991,-18.212908050001715,52960.788297600004 2025-07-13,05:15:54.000,194,11063448,115125,0,1752383753,13794.7304182,-18.53011890000198,52960.46689008001 2025-07-13,05:15:55.000,194,11063450,114925,0,1752383754,13794.56874676,-18.819133229997533,52960.07561136 2025-07-13,05:15:56.000,194,11063475,115205,0,1752383755,13794.46770211,-18.988312349996704,52959.72625536001 2025-07-13,05:15:57.000,194,11063491,114885,0,1752383756,13794.393602699995,-19.284375809998892,52959.41183496001 2025-07-13,05:15:58.000,194,11063463,114805,0,1752383757,13794.332975909994,-19.425358410000626,52959.062478960004 2025-07-13,05:15:59.000,194,11063395,114925,0,1752383758,13794.306030669999,-19.545193619997008,52958.69914872001 2025-07-13,05:16:00.000,194,11063402,114685,0,1752383759,13794.164568159998,-19.629783179996593,52958.3777412 2025-07-13,05:16:01.000,194,11063420,115045,0,1752383760,13794.090468749993,-19.728471000002173,52958.04235944 2025-07-13,05:16:02.000,194,11063432,114925,0,1752383761,13794.009633029993,-19.784864039997046,52957.70697768 2025-07-13,05:16:03.000,194,11063444,114885,0,1752383762,13793.955742550002,-19.806011429995124,52957.49037696 2025-07-13,05:16:04.000,194,11063402,114805,0,1752383763,13793.942269929998,-19.806011429995124,52957.19691792 2025-07-13,05:16:05.000,194,11063451,115205,0,1752383764,13793.881643139997,-19.87650272999599,52956.89647176001 2025-07-13,05:16:06.000,194,11063421,114965,0,1752383765,13793.868170519992,-19.890600990001985,52956.64493544 2025-07-13,05:16:07.000,194,11063454,115085,0,1752383766,13793.814280040002,-19.94699402999686,52956.43532184 2025-07-13,05:16:08.000,194,11063443,115085,0,1752383767,13793.841225279997,-19.92584663999878,52956.2466696 2025-07-13,05:16:09.000,194,11063501,114925,0,1752383768,13793.888379449992,-19.968141420002212,52956.0021204 2025-07-13,05:16:10.000,194,11063406,114885,0,1752383769,13793.854697900002,-20.031583589996444,52955.77154544001 2025-07-13,05:16:11.000,194,11063458,114845,0,1752383770,13793.787334799992,-20.10912401999667,52955.63180304001 2025-07-13,05:16:12.000,194,11063455,115045,0,1752383771,13793.767125869992,-20.243057489999046,52955.41520232001 2025-07-13,05:16:13.000,194,11063485,114925,0,1752383772,13793.794071110002,-20.271254009996483,52955.26847280001 2025-07-13,05:16:14.000,194,11063480,114805,0,1752383773,13793.780598489997,-20.306499660000554,52955.08680768 2025-07-13,05:16:15.000,194,11063447,115005,0,1752383774,13793.800807419997,-20.38404009000078,52955.0239236 2025-07-13,05:16:16.000,194,11063502,115045,0,1752383775,13793.780598489997,-20.44748226000229,52954.772387280005 2025-07-13,05:16:17.000,194,11063505,115085,0,1752383776,13793.746916939992,-20.489777039998444,52954.59770928001 2025-07-13,05:16:18.000,194,11063423,114845,0,1752383777,13793.746916939992,-20.454531390001648,52954.464954 2025-07-13,05:16:19.000,194,11063500,115205,0,1752383778,13793.686290149992,-20.489777039998444,52954.27630176 2025-07-13,05:16:20.000,194,11063473,115045,0,1752383779,13793.672817530001,-20.468629650000366,52954.20643056 2025-07-13,05:16:21.000,194,11063453,114845,0,1752383780,13793.612190740001,-20.461580520001007,52954.10861088 2025-07-13,05:16:22.000,194,11063498,115005,0,1752383781,13793.632399670001,-20.454531390001648,52953.94790712 2025-07-13,05:16:23.000,194,11063458,114845,0,1752383782,13793.639135979996,-20.419285739997576,52953.885023040006 2025-07-13,05:16:24.000,194,11063492,114765,0,1752383783,13793.625663359991,-20.362892699995427,52953.72431928 2025-07-13,05:16:25.000,194,11063461,115045,0,1752383784,13793.578509189996,-20.320597919999273,52953.68239656 2025-07-13,05:16:26.000,194,11063450,114965,0,1752383785,13793.55156395,-20.299450530001195,52953.63348672 2025-07-13,05:16:27.000,194,11063473,115045,0,1752383786,13793.48420084999,-20.271254009996483,52953.528679920004 2025-07-13,05:16:28.000,194,11063463,115125,0,1752383787,13793.46399191999,-20.193713579996256,52953.479770080005 2025-07-13,05:16:29.000,194,11063449,115045,0,1752383788,13793.44378298999,-20.095025759997952,52953.40989888 2025-07-13,05:16:30.000,194,11063439,114925,0,1752383789,13793.43031037,-19.97519055000157,52953.36797616 2025-07-13,05:16:31.000,194,11063476,115005,0,1752383790,13793.40336512999,-19.92584663999878,52953.29111784 2025-07-13,05:16:32.000,194,11063481,114805,0,1752383791,13793.38989251,-19.869453599996632,52953.2771436 2025-07-13,05:16:33.000,194,11063464,114685,0,1752383792,13793.275375239995,-19.75666751999961,52953.13041408 2025-07-13,05:16:34.000,194,11063466,114725,0,1752383793,13793.255166309995,-19.686176219998742,52953.144388320005 2025-07-13,05:16:35.000,194,11063417,114925,0,1752383794,13793.174330589994,-19.58748840000044,52953.06753000001 2025-07-13,05:16:36.000,194,11063425,114685,0,1752383795,13793.133912729994,-19.495849710001494,52953.06054288 2025-07-13,05:16:37.000,194,11063442,114925,0,1752383796,13793.113703799994,-19.4817514499955,52953.00464592 2025-07-13,05:16:38.000,194,11063431,115045,0,1752383797,13793.12044010999,-19.432407539999986,52952.92080048001 2025-07-13,05:16:39.000,194,11063490,115045,0,1752383798,13793.16759428,-19.33371972000168,52952.93477472 2025-07-13,05:16:40.000,194,11063491,114925,0,1752383799,13793.14738535,-19.368965369998477,52952.81599368 2025-07-13,05:16:41.000,194,11063444,114765,0,1752383800,13793.18106689999,-19.319621459995687,52952.79503232 2025-07-13,05:16:42.000,194,11063492,114645,0,1752383801,13793.315793099995,-19.34076885000104,52952.760096720005 2025-07-13,05:16:43.000,194,11063471,114925,0,1752383802,13793.437046679996,-19.319621459995687,52952.7880452 2025-07-13,05:16:44.000,194,11063524,114885,0,1752383803,13793.578509189996,-19.35486710999976,52952.7880452 2025-07-13,05:16:45.000,194,11063496,114845,0,1752383804,13793.773862180002,-19.383063629997196,52952.82298080001 2025-07-13,05:16:46.000,194,11063503,115165,0,1752383805,13794.023105649998,-19.418309280001267,52952.80201944001 2025-07-13,05:16:47.000,194,11063462,115005,0,1752383806,13794.285821739999,-19.453554929998063,52952.81599368 2025-07-13,05:16:48.000,194,11063438,114725,0,1752383807,13794.54853783,-19.509947970000212,52952.89983912001 2025-07-13,05:16:49.000,194,11063410,115045,0,1752383808,13794.824726539991,-19.53109535999829,52952.91381336 2025-07-13,05:16:50.000,194,11063483,114845,0,1752383809,13794.972925360002,-19.58748840000044,52953.01862016001 2025-07-13,05:16:51.000,194,11063473,115085,0,1752383810,13795.121124179997,-19.679127089999383,52953.046568640006 2025-07-13,05:16:52.000,194,11063449,115085,0,1752383811,13795.262586689998,-19.798962299995765,52953.165349680006 2025-07-13,05:16:53.000,194,11063404,114845,0,1752383812,13795.323213479998,-19.862404469997273,52953.24919512 2025-07-13,05:16:54.000,194,11063440,114965,0,1752383813,13795.329949789993,-19.94699402999686,52953.29810496 2025-07-13,05:16:55.000,194,11063491,114805,0,1752383814,13795.316477169989,-20.059780110001157,52953.37496328001 2025-07-13,05:16:56.000,194,11063478,114965,0,1752383815,13795.276059309988,-20.193713579996256,52953.45182160001 2025-07-13,05:16:57.000,194,11063461,114845,0,1752383816,13795.242377759998,-20.313548789999913,52953.52169280001 2025-07-13,05:16:58.000,194,11063438,114925,0,1752383817,13795.107651559993,-20.433383999996295,52953.6264996 2025-07-13,05:16:59.000,194,11063440,115085,0,1752383818,13795.047024769992,-20.6096122500021,52953.68938368001 2025-07-13,05:17:00.000,194,11063452,114685,0,1752383819,13794.905562259992,-20.778791370001272,52953.7313064 2025-07-13,05:17:01.000,194,11063410,115125,0,1752383820,13794.777572369996,-20.92682309999509,52953.78021624 2025-07-13,05:17:02.000,194,11063506,115045,0,1752383821,13794.66979141,-21.046658309998747,52953.85707456001 2025-07-13,05:17:03.000,194,11063494,115045,0,1752383822,13794.48117472999,-21.15239525999641,52953.89899728 2025-07-13,05:17:04.000,194,11063508,114925,0,1752383823,13794.231931259994,-21.26518134000071,52953.96188136 2025-07-13,05:17:05.000,194,11063475,114685,0,1752383824,13793.989424099993,-21.406163939995167,52953.99681696001 2025-07-13,05:17:06.000,194,11063482,115005,0,1752383825,13793.746916939992,-21.60353957999905,52954.0806624 2025-07-13,05:17:07.000,194,11063433,115205,0,1752383826,13793.517882399996,-21.772718699998222,52954.12258512001 2025-07-13,05:17:08.000,194,11063476,115085,0,1752383827,13793.255166309995,-21.955996079996112,52954.17848208 2025-07-13,05:17:09.000,194,11063500,115045,0,1752383828,13793.012659149994,-22.153371719999996,52954.1854692 2025-07-13,05:17:10.000,194,11063474,115005,0,1752383829,13792.790360919993,-22.315501709999808,52954.19245632001 2025-07-13,05:17:11.000,194,11063457,115365,0,1752383830,13792.581535309997,-22.47058257000026,52954.20643056 2025-07-13,05:17:12.000,194,11063387,114925,0,1752383831,13792.318819219996,-22.562221259999205,52954.2553404 2025-07-13,05:17:13.000,194,11063450,114925,0,1752383832,13792.02242157999,-22.738449509997736,52954.29027600001 2025-07-13,05:17:14.000,194,11063425,115085,0,1752383833,13791.705815009998,-22.93582515000162,52954.31123736001 2025-07-13,05:17:15.000,194,11063499,114765,0,1752383834,13791.416153680002,-23.11910252999951,52954.27630176 2025-07-13,05:17:16.000,194,11063469,115165,0,1752383835,13791.220800689996,-23.23893773999589,52954.31123736001 2025-07-13,05:17:17.000,194,11063453,115005,0,1752383836,13791.00523876999,-23.34467469000083,52954.30425024 2025-07-13,05:17:18.000,194,11063519,115045,0,1752383837,13790.70884113,-23.47155902999657,52954.3252116 2025-07-13,05:17:19.000,194,11063471,114965,0,1752383838,13790.574114929994,-23.563197719995514,52954.367134320004 2025-07-13,05:17:20.000,194,11063415,114885,0,1752383839,13790.324871459998,-23.69713118999789,52954.38110856001 2025-07-13,05:17:21.000,194,11063501,114845,0,1752383840,13790.109309539992,-23.74647510000068,52954.40905704001 2025-07-13,05:17:22.000,194,11063477,115005,0,1752383841,13789.934165480001,-23.816966400001547,52954.40206992 2025-07-13,05:17:23.000,194,11063482,115005,0,1752383842,13789.718603559995,-23.838113789999625,52954.44399264 2025-07-13,05:17:24.000,194,11063460,115285,0,1752383843,13789.48956902,-23.845162919998984,52954.44399264 2025-07-13,05:17:25.000,194,11063455,114605,0,1752383844,13789.274007099993,-23.788769879996835,52954.47194112 2025-07-13,05:17:26.000,194,11063453,115045,0,1752383845,13788.970873149992,-23.816966400001547,52954.41604416 2025-07-13,05:17:27.000,194,11063443,114925,0,1752383846,13788.62732133999,-23.859261179997702,52954.42303128 2025-07-13,05:17:28.000,194,11063448,114845,0,1752383847,13788.26356059999,-23.92975247999857,52954.42303128 2025-07-13,05:17:29.000,194,11063399,114965,0,1752383848,13787.926745099998,-24.000243779999437,52954.37412144 2025-07-13,05:17:30.000,194,11063449,114885,0,1752383849,13787.529302809991,-24.056636820001586,52954.37412144 2025-07-13,05:17:31.000,194,11063453,115045,0,1752383850,13787.15206945,-24.1059807299971,52954.34617296 2025-07-13,05:17:32.000,194,11063473,115005,0,1752383851,13786.727681919998,-24.127128119995177,52954.35316008 2025-07-13,05:17:33.000,194,11063475,115405,0,1752383852,13786.316767010001,-24.09188246999838,52954.31123736001 2025-07-13,05:17:34.000,194,11063423,115005,0,1752383853,13785.89237948,-24.120078989995818,52954.22739192 2025-07-13,05:17:35.000,194,11063467,114885,0,1752383854,13785.407365159997,-24.028440299996873,52954.16450784001 2025-07-13,05:17:36.000,194,11063446,114765,0,1752383855,13784.96950500999,-24.007292909998796,52954.115598 2025-07-13,05:17:37.000,194,11063503,115205,0,1752383856,13784.437336519994,-23.993194650000078,52954.03873968 2025-07-13,05:17:38.000,194,11063455,114765,0,1752383857,13783.992740059992,-24.04253855999559,52953.96188136 2025-07-13,05:17:39.000,194,11063434,114965,0,1752383858,13783.46730787999,-24.021391169997514,52953.87803592001 2025-07-13,05:17:40.000,194,11063469,114765,0,1752383859,13782.975557249993,-24.077784209999663,52953.78720336001 2025-07-13,05:17:41.000,194,11063489,114805,0,1752383860,13782.483806619995,-24.127128119995177,52953.79419048 2025-07-13,05:17:42.000,194,11063413,114725,0,1752383861,13781.985319679989,-24.169422899998608,52953.61951248001 2025-07-13,05:17:43.000,194,11063400,115085,0,1752383862,13781.486832739996,-24.225815940000757,52953.53566704 2025-07-13,05:17:44.000,194,11063444,115045,0,1752383863,13781.001818419994,-24.239914199999475,52953.46579584 2025-07-13,05:17:45.000,194,11063419,115125,0,1752383864,13780.476386239992,-24.254012459998194,52953.3470148 2025-07-13,05:17:46.000,194,11063447,115005,0,1752383865,13779.95769037,-24.303356370000984,52953.22823376 2025-07-13,05:17:47.000,194,11063447,114525,0,1752383866,13779.492884979998,-24.38089680000121,52953.144388320005 2025-07-13,05:17:48.000,194,11063422,114845,0,1752383867,13779.129124239997,-24.472535490000155,52953.03958152001 2025-07-13,05:17:49.000,194,11063459,114925,0,1752383868,13778.83946291,-24.55712504999974,52952.976697440005 2025-07-13,05:17:50.000,194,11063470,115085,0,1752383869,13778.516120029999,-24.655812869998044,52952.829967920006 2025-07-13,05:17:51.000,194,11063448,115205,0,1752383870,13778.226458699988,-24.73335329999827,52952.72516112 2025-07-13,05:17:52.000,194,11063444,115125,0,1752383871,13778.017633089992,-24.832041119996575,52952.641315680004 2025-07-13,05:17:53.000,194,11063432,115005,0,1752383872,13777.849225339996,-24.92367980999552,52952.55747024 2025-07-13,05:17:54.000,194,11063437,114805,0,1752383873,13777.63366341999,-24.97302371999831,52952.43170208 2025-07-13,05:17:55.000,194,11063466,115005,0,1752383874,13777.41136518999,-24.944827200000873,52952.354843760004 2025-07-13,05:17:56.000,194,11063477,115045,0,1752383875,13777.182330649994,-25.01531850000174,52952.22208848 2025-07-13,05:17:57.000,194,11063435,115045,0,1752383876,13776.973505039998,-25.02941676000046,52952.18016576001 2025-07-13,05:17:58.000,194,11063473,114845,0,1752383877,13776.778152049992,-25.050564149998536,52952.07535896 2025-07-13,05:17:59.000,194,11063416,115045,0,1752383878,13776.609744299996,-25.008269369995105,52951.94260368001 2025-07-13,05:18:00.000,194,11063511,114685,0,1752383879,13776.39418237999,-24.97302371999831,52951.851771120004 2025-07-13,05:18:01.000,194,11063475,114885,0,1752383880,13776.15167521999,-24.902532419997442,52951.69805448001 2025-07-13,05:18:02.000,194,11063455,114925,0,1752383881,13775.882222819993,-24.860237640001287,52951.6002348 2025-07-13,05:18:03.000,194,11063447,115005,0,1752383882,13775.525198390002,-24.817942859997856,52951.45350528 2025-07-13,05:18:04.000,194,11063417,115045,0,1752383883,13775.14122872,-24.803844599999138,52951.3556856 2025-07-13,05:18:05.000,194,11063441,114885,0,1752383884,13774.763995359994,-24.768598950002342,52951.23690456 2025-07-13,05:18:06.000,194,11063410,114925,0,1752383885,13774.406970930002,-24.705156780000834,52951.0412652 2025-07-13,05:18:07.000,194,11063481,114845,0,1752383886,13774.070155429996,-24.634665479999967,52950.9015228 2025-07-13,05:18:08.000,194,11063477,115205,0,1752383887,13773.787230409995,-24.634665479999967,52950.796716000004 2025-07-13,05:18:09.000,194,11063465,115045,0,1752383888,13773.470623839989,-24.62056722000125,52950.6569736 2025-07-13,05:18:10.000,194,11063442,114925,0,1752383889,13773.201171439992,-24.655812869998044,52950.510244080004 2025-07-13,05:18:11.000,194,11063497,114725,0,1752383890,13772.972136899996,-24.698107650001475,52950.342553200004 2025-07-13,05:18:12.000,194,11063454,114885,0,1752383891,13772.68247557,-24.74040242999763,52950.272682 2025-07-13,05:18:13.000,194,11063445,114365,0,1752383892,13772.379341619999,-24.824991989997216,52950.125952480004 2025-07-13,05:18:14.000,194,11063486,115085,0,1752383893,13772.157043389998,-24.92367980999552,52950.007171440004 2025-07-13,05:18:15.000,194,11063436,115005,0,1752383894,13771.793282649996,-25.01531850000174,52949.8883904 2025-07-13,05:18:16.000,194,11063497,115205,0,1752383895,13771.54403918,-25.13515370999812,52949.790570720004 2025-07-13,05:18:17.000,194,11063464,115045,0,1752383896,13771.32174095,-25.240890659995785,52949.70672528 2025-07-13,05:18:18.000,194,11063457,114845,0,1752383897,13771.153333199989,-25.297283699997934,52949.58794424 2025-07-13,05:18:19.000,194,11063438,115045,0,1752383898,13770.984925449993,-25.3677749999988,52949.49711168001 2025-07-13,05:18:20.000,194,11063471,115045,0,1752383899,13770.836726629997,-25.487610209995182,52949.39230488 2025-07-13,05:18:21.000,194,11063501,115005,0,1752383900,13770.695264119997,-25.579248900001403,52949.28051096001 2025-07-13,05:18:22.000,194,11063488,114805,0,1752383901,13770.439284339991,-25.755477149999933,52949.11282008001 2025-07-13,05:18:23.000,194,11063483,115085,0,1752383902,13770.19677717999,-25.861214099997596,52949.00801328 2025-07-13,05:18:24.000,194,11063439,114925,0,1752383903,13769.99468787999,-26.01629495999805,52948.903206480005 2025-07-13,05:18:25.000,194,11063484,115005,0,1752383904,13769.853225369989,-26.122031909995712,52948.81237392 2025-07-13,05:18:26.000,194,11063431,114845,0,1752383905,13769.590509280002,-26.333505809998314,52948.616734560004 2025-07-13,05:18:27.000,194,11063465,115005,0,1752383906,13769.415365219997,-26.537930580001557,52948.54686336 2025-07-13,05:18:28.000,194,11063490,114885,0,1752383907,13769.193066989996,-26.728257089998806,52948.43506944 2025-07-13,05:18:29.000,194,11063480,115045,0,1752383908,13768.950559829995,-26.939730990001408,52948.36519824 2025-07-13,05:18:30.000,194,11063494,115205,0,1752383909,13768.687843739994,-27.144155759997375,52948.26039144 2025-07-13,05:18:31.000,194,11063446,115205,0,1752383910,13768.512699679988,-27.39792443999613,52948.14859752 2025-07-13,05:18:32.000,194,11063461,114765,0,1752383911,13768.290401450002,-27.588250950000656,52948.064752080005 2025-07-13,05:18:33.000,194,11063470,115045,0,1752383912,13768.095048459996,-27.898412670001562,52948.00885512001 2025-07-13,05:18:34.000,194,11063428,114845,0,1752383913,13767.852541299995,-28.032346139996662,52947.92500968 2025-07-13,05:18:35.000,194,11063479,114965,0,1752383914,13767.61677044999,-28.229721780000546,52947.82020288001 2025-07-13,05:18:36.000,194,11063465,114805,0,1752383915,13767.53593472999,-28.405950029999076,52947.77129304001 2025-07-13,05:18:37.000,194,11063513,114885,0,1752383916,13767.421417459998,-28.54693263000081,52947.70142184001 2025-07-13,05:18:38.000,194,11063471,114885,0,1752383917,13767.313636499988,-28.68086609999591,52947.60360216001 2025-07-13,05:18:39.000,194,11063417,115045,0,1752383918,13767.279954949998,-28.79365218000021,52947.59661504 2025-07-13,05:18:40.000,194,11063482,115005,0,1752383919,13767.219328159998,-28.864143480001076,52947.50578248001 2025-07-13,05:18:41.000,194,11063470,115205,0,1752383920,13767.239537089998,-28.96283129999938,52947.51975672 2025-07-13,05:18:42.000,194,11063491,115205,0,1752383921,13767.219328159998,-29.01922434000153,52947.47084688 2025-07-13,05:18:43.000,194,11063483,114925,0,1752383922,13767.151965060002,-29.14610867999727,52947.42193704 2025-07-13,05:18:44.000,194,11063481,115285,0,1752383923,13767.205855539993,-29.237747369996214,52947.45687264001 2025-07-13,05:18:45.000,194,11063507,114885,0,1752383924,13767.259746019998,-29.294140409998363,52947.43591128001 2025-07-13,05:18:46.000,194,11063453,115005,0,1752383925,13767.286691259993,-29.36463170999923,52947.477834 2025-07-13,05:18:47.000,194,11063447,114965,0,1752383926,13767.387735909993,-29.42807388000074,52947.41494992001 2025-07-13,05:18:48.000,194,11063510,115045,0,1752383927,13767.515725799989,-29.456270399998175,52947.42193704 2025-07-13,05:18:49.000,194,11063444,114805,0,1752383928,13767.589825209994,-29.42102475000138,52947.477834 2025-07-13,05:18:50.000,194,11063441,114685,0,1752383929,13767.583088899999,-29.470368659996893,52947.53373096001 2025-07-13,05:18:51.000,194,11063490,114645,0,1752383930,13767.589825209994,-29.491516050002247,52947.6175764 2025-07-13,05:18:52.000,194,11063497,114885,0,1752383931,13767.549407349994,-29.569056479995197,52947.71539608 2025-07-13,05:18:53.000,194,11063462,115045,0,1752383932,13767.583088899999,-29.632498649996705,52947.799241520006 2025-07-13,05:18:54.000,194,11063452,115045,0,1752383933,13767.441626389998,-29.731186470002285,52947.848151360005 2025-07-13,05:18:55.000,194,11063514,115005,0,1752383934,13767.374263289988,-29.858070809998026,52947.897061200005 2025-07-13,05:18:56.000,194,11063467,114685,0,1752383935,13767.300163879998,-30.06249558000127,52947.966932400006 2025-07-13,05:18:57.000,194,11063465,115205,0,1752383936,13767.219328159998,-30.309215130000666,52947.966932400006 2025-07-13,05:18:58.000,194,11063440,115085,0,1752383937,13767.118283509997,-30.52773815999535,52948.02981648 2025-07-13,05:18:59.000,194,11063378,114845,0,1752383938,13767.050920410002,-30.64052423999965,52948.134623280006 2025-07-13,05:19:00.000,194,11063390,114965,0,1752383939,13766.983557309992,-30.75331031999667,52948.19750736 2025-07-13,05:19:01.000,194,11063476,114925,0,1752383940,13767.003766239992,-30.725113799999235,52948.330262640004 2025-07-13,05:19:02.000,194,11063440,114925,0,1752383941,13766.970084690001,-30.746261189997313,52948.43506944 2025-07-13,05:19:03.000,194,11063442,115085,0,1752383942,13766.842094799991,-30.675769889996445,52948.60974744001 2025-07-13,05:19:04.000,194,11063390,114925,0,1752383943,13766.68715967,-30.689868149995164,52948.67263152 2025-07-13,05:19:05.000,194,11063448,115165,0,1752383944,13766.572642399995,-30.788555970000743,52948.7704512 2025-07-13,05:19:06.000,194,11063471,115045,0,1752383945,13766.43791619999,-30.781506840001384,52948.903206480005 2025-07-13,05:19:07.000,194,11063464,114885,0,1752383946,13766.40423465,-30.85904727000161,52948.98705192 2025-07-13,05:19:08.000,194,11063421,114845,0,1752383947,13766.323398929999,-30.880194659999688,52949.06391024001 2025-07-13,05:19:09.000,194,11063413,115205,0,1752383948,13766.296453689989,-31.00002986999607,52949.26653672 2025-07-13,05:19:10.000,194,11063485,114965,0,1752383949,13766.181936419998,-31.021177260001423,52949.4342276 2025-07-13,05:19:11.000,194,11063459,114965,0,1752383950,13766.087628079993,-31.10576682000101,52949.58794424 2025-07-13,05:19:12.000,194,11063426,115205,0,1752383951,13766.047210219993,-31.09871769000165,52949.643841200006 2025-07-13,05:19:13.000,194,11063477,114925,0,1752383952,13765.993319740002,-31.09871769000165,52949.82550632 2025-07-13,05:19:14.000,194,11063528,114765,0,1752383953,13765.865329849992,-31.070521169996937,52950.00018432001 2025-07-13,05:19:15.000,194,11063518,114605,0,1752383954,13765.636295309996,-31.014128130002064,52950.0630684 2025-07-13,05:19:16.000,194,11063515,114765,0,1752383955,13765.44094231999,-30.957735089999915,52950.20979792 2025-07-13,05:19:17.000,194,11063517,115125,0,1752383956,13765.232116709994,-30.929538569995202,52950.342553200004 2025-07-13,05:19:18.000,194,11063494,115005,0,1752383957,13764.976136929989,-30.894292919998406,52950.41941152 2025-07-13,05:19:19.000,194,11063435,114805,0,1752383958,13764.720157149997,-30.844949009995617,52950.531205440006 2025-07-13,05:19:20.000,194,11063474,115045,0,1752383959,13764.484386299991,-30.81675248999818,52950.5871024 2025-07-13,05:19:21.000,194,11063467,114845,0,1752383960,13764.32945117,-30.82380161999754,52950.71287056 2025-07-13,05:19:22.000,194,11063486,115125,0,1752383961,13764.10041662999,-30.844949009995617,52950.80370312 2025-07-13,05:19:23.000,194,11063439,115045,0,1752383962,13763.884854709999,-30.950685960000555,52950.85960008001 2025-07-13,05:19:24.000,194,11063511,114965,0,1752383963,13763.655820169988,-30.964784219999274,52950.90850992001 2025-07-13,05:19:25.000,194,11063506,114925,0,1752383964,13763.500885039997,-30.957735089999915,52951.00632960001 2025-07-13,05:19:26.000,194,11063421,115205,0,1752383965,13763.325740979992,-31.028226390000782,52951.06222656 2025-07-13,05:19:27.000,194,11063498,114885,0,1752383966,13763.164069539991,-31.141012469997804,52951.17402048001 2025-07-13,05:19:28.000,194,11063461,115125,0,1752383967,13762.995661789995,-31.190356380000594,52951.20895608 2025-07-13,05:19:29.000,194,11063476,115045,0,1752383968,13762.88788083,-31.27494594000018,52951.3556856 2025-07-13,05:19:30.000,194,11063563,114965,0,1752383969,13762.76662725,-31.40183027999592,52951.45350528 2025-07-13,05:19:31.000,194,11063441,115245,0,1752383970,13762.631901049994,-31.535763749998296,52951.55132496 2025-07-13,05:19:32.000,194,11063478,114845,0,1752383971,13762.537592709989,-31.662648090001312,52951.670106 2025-07-13,05:19:33.000,194,11063505,115045,0,1752383972,13762.429811749993,-31.73313939000218,52951.71901584 2025-07-13,05:19:34.000,194,11063477,114845,0,1752383973,13762.322030789997,-31.74018852000154,52951.872732480006 2025-07-13,05:19:35.000,194,11063524,115365,0,1752383974,13762.153623040002,-31.86002372999792,52952.03343624001 2025-07-13,05:19:36.000,194,11063487,114925,0,1752383975,13762.018896839996,-31.972809810002218,52952.13125592001 2025-07-13,05:19:37.000,194,11063446,114645,0,1752383976,13761.82354384999,-32.07854675999988,52952.2640112 2025-07-13,05:19:38.000,194,11063517,114965,0,1752383977,13761.64839979,-32.10674327999732,52952.38279224 2025-07-13,05:19:39.000,194,11063456,115045,0,1752383978,13761.446310489999,-32.21248023000226,52952.48061192 2025-07-13,05:19:40.000,194,11063474,115005,0,1752383979,13761.271166429993,-32.25477500999841,52952.592405840005 2025-07-13,05:19:41.000,194,11063521,114925,0,1752383980,13761.156649160002,-32.339364569998,52952.711186880006 2025-07-13,05:19:42.000,194,11063483,114765,0,1752383981,13760.974768790002,-32.38165935000143,52952.80201944001 2025-07-13,05:19:43.000,194,11063489,114845,0,1752383982,13760.833306280001,-32.43100325999694,52952.892852 2025-07-13,05:19:44.000,194,11063425,114885,0,1752383983,13760.7120527,-32.47329804000037,52952.95573608 2025-07-13,05:19:45.000,194,11063506,114765,0,1752383984,13760.59079912,-32.43100325999694,52953.0325944 2025-07-13,05:19:46.000,194,11063435,115005,0,1752383985,13760.44260029999,-32.49444542999845,52953.10945272 2025-07-13,05:19:47.000,194,11063481,115045,0,1752383986,13760.32808303,-32.49444542999845,52953.1723368 2025-07-13,05:19:48.000,194,11063494,114965,0,1752383987,13760.159675279989,-32.44510151999566,52953.214259520006 2025-07-13,05:19:49.000,194,11063467,114765,0,1752383988,13760.018212769988,-32.42395412999758,52953.31906632 2025-07-13,05:19:50.000,194,11063483,114685,0,1752383989,13759.890222879993,-32.4380523899963,52953.333040560006 2025-07-13,05:19:51.000,194,11063531,114925,0,1752383990,13759.755496680002,-32.38870848000079,52953.43784736 2025-07-13,05:19:52.000,194,11063437,114845,0,1752383991,13759.654452030001,-32.339364569998,52953.44483448 2025-07-13,05:19:53.000,194,11063443,115125,0,1752383992,13759.539934759996,-32.26887326999713,52953.53566704 2025-07-13,05:19:54.000,194,11063427,115005,0,1752383993,13759.42541748999,-32.24067674999969,52953.63348672 2025-07-13,05:19:55.000,194,11063492,115085,0,1752383994,13759.33110915,-32.219529360001616,52953.717332160006 2025-07-13,05:19:56.000,194,11063519,115045,0,1752383995,13759.378263319995,-32.25477500999841,52953.766242000005 2025-07-13,05:19:57.000,194,11063478,115125,0,1752383996,13759.358054389995,-32.25477500999841,52953.864061680004 2025-07-13,05:19:58.000,194,11063464,115045,0,1752383997,13759.36479069999,-32.29706979000184,52953.99681696001 2025-07-13,05:19:59.000,194,11063406,114965,0,1752383998,13759.418681179995,-32.26182413999777,52954.04572680001 2025-07-13,05:20:00.000,194,11063503,114685,0,1752383999,13759.4321538,-32.346413699997356,52954.26232752001 2025-07-13,05:20:01.000,194,11063479,114765,0,1752384000,13759.573616310001,-32.47329804000037,52954.367134320004 2025-07-13,05:20:02.000,194,11063488,114885,0,1752384001,13759.647715719992,-32.628378900000826,52954.464954 2025-07-13,05:20:03.000,194,11063453,114885,0,1752384002,13759.708342509992,-32.70591933000105,52954.62565776001 2025-07-13,05:20:04.000,194,11063476,114965,0,1752384003,13759.768969299992,-32.77641063000192,52954.73745168 2025-07-13,05:20:05.000,194,11063489,114725,0,1752384004,13759.829596089992,-32.84690192999551,52954.87719408 2025-07-13,05:20:06.000,194,11063486,114645,0,1752384005,13759.944113359998,-32.92444235999574,52955.08680768 2025-07-13,05:20:07.000,194,11063435,115085,0,1752384006,13760.004740149998,-32.87509845000022,52955.17764024001 2025-07-13,05:20:08.000,194,11063515,115045,0,1752384007,13759.998003839988,-32.811656279998715,52955.28943416 2025-07-13,05:20:09.000,194,11063453,114965,0,1752384008,13760.045158009998,-32.69887020000169,52955.43616368001 2025-07-13,05:20:10.000,194,11063429,114925,0,1752384009,13760.011476459993,-32.579034989998036,52955.62481592 2025-07-13,05:20:11.000,194,11063515,114885,0,1752384010,13759.944113359998,-32.53674021000188,52955.73660984 2025-07-13,05:20:12.000,194,11063500,114685,0,1752384011,13759.917168120002,-32.46624891000101,52955.92526208 2025-07-13,05:20:13.000,194,11063473,114965,0,1752384012,13759.984531219998,-32.41690499999822,52956.05103024 2025-07-13,05:20:14.000,194,11063487,114925,0,1752384013,13759.964322289998,-32.29706979000184,52956.211734000004 2025-07-13,05:20:15.000,194,11063563,114685,0,1752384014,13759.923904429997,-32.14198893000139,52956.32352792001 2025-07-13,05:20:16.000,194,11063468,114965,0,1752384015,13759.836332400002,-32.04330110999581,52956.512180159996 2025-07-13,05:20:17.000,194,11063459,114805,0,1752384016,13759.782441919997,-31.662648090001312,52956.74275512 2025-07-13,05:20:18.000,194,11063469,115165,0,1752384017,13759.728551439992,-31.373633759998484,52956.93140736 2025-07-13,05:20:19.000,194,11063501,114885,0,1752384018,13759.748760369992,-31.296093329998257,52957.05717552 2025-07-13,05:20:20.000,194,11063480,115125,0,1752384019,13759.863277639997,-31.16920898999524,52957.19691792 2025-07-13,05:20:21.000,194,11063523,114845,0,1752384020,13760.018212769988,-31.014128130002064,52957.34364744 2025-07-13,05:20:22.000,194,11063509,114885,0,1752384021,13760.139466349989,-30.922489439995843,52957.44845424001 2025-07-13,05:20:23.000,194,11063509,114845,0,1752384022,13760.240510999989,-30.85199814000225,52957.623132240005 2025-07-13,05:20:24.000,194,11063442,114885,0,1752384023,13760.355028269994,-30.82380161999754,52957.7489004 2025-07-13,05:20:25.000,194,11063528,114845,0,1752384024,13760.53017233,-30.880194659999688,52957.88165568001 2025-07-13,05:20:26.000,194,11063435,115045,0,1752384025,13760.68510745999,-30.915440309996484,52958.04934656001 2025-07-13,05:20:27.000,194,11063492,114845,0,1752384026,13760.759206869996,-30.99298073999671,52958.14716624001 2025-07-13,05:20:28.000,194,11063490,115125,0,1752384027,13760.873724140001,-31.014128130002064,52958.32883136 2025-07-13,05:20:29.000,194,11063433,115005,0,1752384028,13761.008450339992,-31.00002986999607,52958.45459952001 2025-07-13,05:20:30.000,194,11063476,115045,0,1752384029,13761.069077129992,-31.00002986999607,52958.559406320004 2025-07-13,05:20:31.000,194,11063522,114885,0,1752384030,13761.116231300002,-31.0423246499995,52958.657226 2025-07-13,05:20:32.000,194,11063444,114805,0,1752384031,13761.116231300002,-31.028226390000782,52958.82491688 2025-07-13,05:20:33.000,194,11063485,114725,0,1752384032,13760.994977720002,-31.03527552000014,52958.92273656 2025-07-13,05:20:34.000,194,11063470,114965,0,1752384033,13760.866987829992,-31.00002986999607,52959.03453048001 2025-07-13,05:20:35.000,194,11063455,114805,0,1752384034,13760.725525319991,-31.084619429995655,52959.12536304001 2025-07-13,05:20:36.000,194,11063480,114685,0,1752384035,13760.62448066999,-31.10576682000101,52959.20222136001 2025-07-13,05:20:37.000,194,11063479,114805,0,1752384036,13760.557117569995,-31.119865079999727,52959.25811832 2025-07-13,05:20:38.000,194,11063492,115045,0,1752384037,13760.5099634,-31.077570299996296,52959.418822080006 2025-07-13,05:20:39.000,194,11063475,115045,0,1752384038,13760.435863989995,-31.05642290999822,52959.47471904 2025-07-13,05:20:40.000,194,11063482,115045,0,1752384039,13760.287665169999,-30.964784219999274,52959.6004872 2025-07-13,05:20:41.000,194,11063466,115205,0,1752384040,13760.092312179993,-30.8308507499969,52959.65638416001 2025-07-13,05:20:42.000,194,11063510,114925,0,1752384041,13759.876750260002,-30.711015540000517,52959.67734552001 2025-07-13,05:20:43.000,194,11063467,114965,0,1752384042,13759.607297859991,-30.59118032999686,52959.84503640001 2025-07-13,05:20:44.000,194,11063438,114805,0,1752384043,13759.38499962999,-30.443148599995766,52959.86599776 2025-07-13,05:20:45.000,194,11063469,114925,0,1752384044,13759.25027343,-30.323313389999385,52959.91490760001 2025-07-13,05:20:46.000,194,11063448,115325,0,1752384045,13759.12901985,-30.18937991999701,52959.970804560005 2025-07-13,05:20:47.000,194,11063487,115165,0,1752384046,13759.034711509994,-30.027249929997197,52960.07561136 2025-07-13,05:20:48.000,194,11063496,114845,0,1752384047,13759.001029959989,-29.921512979999534,52960.1245212 2025-07-13,05:20:49.000,194,11063468,114845,0,1752384048,13759.048184129999,-29.865119939997385,52960.187405280005 2025-07-13,05:20:50.000,194,11063479,114845,0,1752384049,13759.196382949995,-29.82282516000123,52960.285224960004 2025-07-13,05:20:51.000,194,11063489,114925,0,1752384050,13759.35131808,-29.794628639996517,52960.355096160005 2025-07-13,05:20:52.000,194,11063453,114965,0,1752384051,13759.526462139991,-29.78757950999716,52960.424967360006 2025-07-13,05:20:53.000,194,11063494,115045,0,1752384052,13759.674660960001,-29.75938298999972,52960.522787040005 2025-07-13,05:20:54.000,194,11063488,114845,0,1752384053,13759.843068709997,-29.667744300000777,52960.55073552 2025-07-13,05:20:55.000,194,11063473,114845,0,1752384054,13759.923904429997,-29.59725299999991,52960.571696880004 2025-07-13,05:20:56.000,194,11063523,115085,0,1752384055,13760.011476459993,-29.54790908999712,52960.68349080001 2025-07-13,05:20:57.000,194,11063485,114885,0,1752384056,13760.051894319993,-29.526761699999042,52960.84419456 2025-07-13,05:20:58.000,194,11063497,114965,0,1752384057,13760.099048489988,-29.512663440000324,52960.8931044 2025-07-13,05:20:59.000,194,11063469,114965,0,1752384058,13760.193356829994,-29.449221269998816,52961.00489832 2025-07-13,05:21:00.000,194,11063505,114805,0,1752384059,13760.395446129995,-29.463319529997534,52961.08175664 2025-07-13,05:21:01.000,194,11063492,115045,0,1752384060,13760.63121698,-29.498565180001606,52961.20053768 2025-07-13,05:21:02.000,194,11063467,114605,0,1752384061,13760.968032479992,-29.59020387000055,52961.33329296001 2025-07-13,05:21:03.000,194,11063487,114965,0,1752384062,13761.325056909998,-29.576105610001832,52961.44508688 2025-07-13,05:21:04.000,194,11063469,114885,0,1752384063,13761.64166347999,-29.569056479995197,52961.577842160004 2025-07-13,05:21:05.000,194,11063502,114765,0,1752384064,13761.86396170999,-29.505614310000965,52961.73854592001 2025-07-13,05:21:06.000,194,11063470,115005,0,1752384065,13762.045842079991,-29.54085995999776,52961.82239136 2025-07-13,05:21:07.000,194,11063467,114765,0,1752384066,13762.153623040002,-29.463319529997534,52961.99706936 2025-07-13,05:21:08.000,194,11063489,115045,0,1752384067,13762.207513519992,-29.399877359996026,52962.101876160006 2025-07-13,05:21:09.000,194,11063407,114805,0,1752384068,13762.308558169992,-29.3223369299958,52962.22764432 2025-07-13,05:21:10.000,194,11063455,115045,0,1752384069,13762.281612929997,-29.265943890000926,52962.33943824001 2025-07-13,05:21:11.000,194,11063478,115205,0,1752384070,13762.268140309992,-29.244796499995573,52962.45821928001 2025-07-13,05:21:12.000,194,11063525,115005,0,1752384071,13762.254667690002,-29.1884034600007,52962.52110336 2025-07-13,05:21:13.000,194,11063490,114885,0,1752384072,13762.241195069997,-29.040371729999606,52962.632897280004 2025-07-13,05:21:14.000,194,11063458,115085,0,1752384073,13762.227722449992,-28.85004521999508,52962.653858640006 2025-07-13,05:21:15.000,194,11063500,114805,0,1752384074,13762.167095659992,-28.68791522999527,52962.75866544 2025-07-13,05:21:16.000,194,11063506,115005,0,1752384075,13762.140150419997,-28.384802640001,52962.751678320004 2025-07-13,05:21:17.000,194,11063459,114765,0,1752384076,13762.180568279997,-28.116935699996247,52962.68879424 2025-07-13,05:21:18.000,194,11063502,114885,0,1752384077,13762.429811749993,-27.968903969995154,52962.52110336 2025-07-13,05:21:19.000,194,11063488,115005,0,1752384078,13762.658846289989,-27.983002230001148,52962.28354128 2025-07-13,05:21:20.000,194,11063460,115005,0,1752384079,13762.71947307999,-28.765455659995496,52961.9411724 2025-07-13,05:21:21.000,194,11063474,114685,0,1752384080,13762.389393889993,-30.132986880002136,52961.73854592001 2025-07-13,05:21:22.000,194,11063524,114685,0,1752384081,13761.493464659994,-31.486419839995506,52961.82937848 2025-07-13,05:21:23.000,194,11063525,114965,0,1752384082,13760.085575869998,-32.31116805000056,52962.22764432 2025-07-13,05:21:24.000,194,11063463,114925,0,1752384083,13759.18291032999,-31.8459254699992,52962.67482000001 2025-07-13,05:21:25.000,194,11063469,114845,0,1752384084,13759.22332818999,-30.64052423999965,52963.12898280001 2025-07-13,05:21:26.000,194,11063522,114725,0,1752384085,13759.876750260002,-29.688891689998854,52963.54821 2025-07-13,05:21:27.000,194,11063544,114965,0,1752384086,13760.46280922999,-29.272993020000285,52963.90455312 2025-07-13,05:21:28.000,194,11063493,114965,0,1752384087,13760.779415799996,-29.31528779999644,52964.28884472 2025-07-13,05:21:29.000,194,11063458,114845,0,1752384088,13761.001714029997,-29.470368659996893,52964.617239360006 2025-07-13,05:21:30.000,194,11063462,115005,0,1752384089,13761.149912849993,-29.731186470002285,52964.93864688 2025-07-13,05:21:31.000,194,11063522,114965,0,1752384090,13761.365474769998,-29.970856890002324,52965.16223472001 2025-07-13,05:21:32.000,194,11063506,115125,0,1752384091,13761.574300379994,-29.984955150001042,52965.29499 2025-07-13,05:21:33.000,194,11063490,114685,0,1752384092,13761.756180749995,-29.900365590001456,52965.44171952 2025-07-13,05:21:34.000,194,11063446,114845,0,1752384093,13761.924588499991,-29.843972549999307,52965.56748768 2025-07-13,05:21:35.000,194,11063470,115045,0,1752384094,13761.917852189996,-29.78757950999716,52965.75613992 2025-07-13,05:21:36.000,194,11063452,114685,0,1752384095,13761.938061119996,-29.738235600001644,52965.91684368 2025-07-13,05:21:37.000,194,11063514,114885,0,1752384096,13761.877434329996,-29.618400389997987,52966.007676240006 2025-07-13,05:21:38.000,194,11063484,114845,0,1752384097,13761.675345029995,-29.60430212999927,52966.105495920005 2025-07-13,05:21:39.000,194,11063488,115125,0,1752384098,13761.58103668999,-29.611351259998628,52966.224276960005 2025-07-13,05:21:40.000,194,11063503,115005,0,1752384099,13761.527146209999,-29.58315474000119,52966.3081224 2025-07-13,05:21:41.000,194,11063513,114845,0,1752384100,13761.459783109989,-29.59725299999991,52966.440877680005 2025-07-13,05:21:42.000,194,11063503,114965,0,1752384101,13761.50020096999,-29.611351259998628,52966.54568448 2025-07-13,05:21:43.000,194,11063488,114805,0,1752384102,13761.56082775999,-29.625449519997346,52966.60158144001 2025-07-13,05:21:44.000,194,11063468,114885,0,1752384103,13761.60798193,-29.625449519997346,52966.70638824 2025-07-13,05:21:45.000,194,11063498,114965,0,1752384104,13761.554091449994,-29.576105610001832,52966.825169280004 2025-07-13,05:21:46.000,194,11063530,115045,0,1752384105,13761.506937279999,-29.54085995999776,52966.96491168001 2025-07-13,05:21:47.000,194,11063517,114845,0,1752384106,13761.506937279999,-29.526761699999042,52967.02080864 2025-07-13,05:21:48.000,194,11063483,114925,0,1752384107,13761.574300379994,-29.55495821999648,52967.13958968 2025-07-13,05:21:49.000,194,11063456,115045,0,1752384108,13761.634927169995,-29.54085995999776,52967.31426768 2025-07-13,05:21:50.000,194,11063454,114845,0,1752384109,13761.70902658,-29.519712569999683,52967.37715176 2025-07-13,05:21:51.000,194,11063503,114845,0,1752384110,13761.87069802,-29.491516050002247,52967.52388128 2025-07-13,05:21:52.000,194,11063547,114885,0,1752384111,13762.126677799992,-29.435123010000098,52967.69855928 2025-07-13,05:21:53.000,194,11063472,115045,0,1752384112,13762.268140309992,-29.350533450000512,52967.852275920006 2025-07-13,05:21:54.000,194,11063491,115085,0,1752384113,13762.436548059988,-29.19545259000006,52968.03394104 2025-07-13,05:21:55.000,194,11063545,115085,0,1752384114,13762.69926414999,-29.054469989998324,52968.15970920001 2025-07-13,05:21:56.000,194,11063527,114885,0,1752384115,13762.955243929995,-28.94873304000066,52968.32740008001 2025-07-13,05:21:57.000,194,11063549,114765,0,1752384116,13763.12365167999,-28.835946959996363,52968.48810384 2025-07-13,05:21:58.000,194,11063536,114845,0,1752384117,13763.285323119992,-28.835946959996363,52968.6488076 2025-07-13,05:21:59.000,194,11063489,114765,0,1752384118,13763.352686220001,-28.821848699997645,52968.802524239996 2025-07-13,05:22:00.000,194,11063521,114965,0,1752384119,13763.366158839992,-28.90643825999723,52968.94226664 2025-07-13,05:22:01.000,194,11063467,115005,0,1752384120,13763.406576699992,-28.941683910001302,52969.10995752 2025-07-13,05:22:02.000,194,11063503,114805,0,1752384121,13763.339213599997,-28.96988042999874,52969.21476432001 2025-07-13,05:22:03.000,194,11063516,115245,0,1752384122,13763.393104080002,-28.983978689997457,52969.39642944 2025-07-13,05:22:04.000,194,11063516,115005,0,1752384123,13763.446994559992,-28.998076949996175,52969.50123624001 2025-07-13,05:22:05.000,194,11063517,115045,0,1752384124,13763.628874929993,-29.01217521000217,52969.62001728001 2025-07-13,05:22:06.000,194,11063480,114885,0,1752384125,13763.824227919999,-28.991027819996816,52969.82963088 2025-07-13,05:22:07.000,194,11063518,114845,0,1752384126,13764.00610829,-28.92053651999595,52969.913476320005 2025-07-13,05:22:08.000,194,11063535,114885,0,1752384127,13764.14083448999,-28.828897829997004,52970.081167200005 2025-07-13,05:22:09.000,194,11063471,114885,0,1752384128,13764.28903331,-28.659718709997833,52970.22789672 2025-07-13,05:22:10.000,194,11063508,115045,0,1752384129,13764.363132719991,-28.55398176000017,52970.45847168001 2025-07-13,05:22:11.000,194,11063526,114685,0,1752384130,13764.457441059996,-28.532834370002092,52970.61917544 2025-07-13,05:22:12.000,194,11063479,114765,0,1752384131,13764.612376190002,-28.525785239995457,52970.77289208001 2025-07-13,05:22:13.000,194,11063495,114885,0,1752384132,13764.767311319993,-28.603325669995684,52970.93359584 2025-07-13,05:22:14.000,194,11063530,114965,0,1752384133,13764.949191689993,-28.659718709997833,52971.136222320005 2025-07-13,05:22:15.000,194,11063455,115005,0,1752384134,13765.11759943999,-28.716111749999982,52971.29692608001 2025-07-13,05:22:16.000,194,11063535,114885,0,1752384135,13765.252325639995,-28.758406529996137,52971.50653968 2025-07-13,05:22:17.000,194,11063485,115005,0,1752384136,13765.454414939995,-28.78660305000085,52971.64628208 2025-07-13,05:22:18.000,194,11063532,115045,0,1752384137,13765.636295309996,-28.814799569998286,52971.83493432 2025-07-13,05:22:19.000,194,11063484,114685,0,1752384138,13765.831648300002,-28.758406529996137,52972.00961232 2025-07-13,05:22:20.000,194,11063517,114965,0,1752384139,13765.973110810002,-28.67381696999655,52972.20525168001 2025-07-13,05:22:21.000,194,11063513,114805,0,1752384140,13766.060682839998,-28.68791522999527,52972.35198120001 2025-07-13,05:22:22.000,194,11063550,114885,0,1752384141,13766.074155459988,-28.61037480000232,52972.631466 2025-07-13,05:22:23.000,194,11063466,115005,0,1752384142,13766.128045939993,-28.55398176000017,52972.764221280006 2025-07-13,05:22:24.000,194,11063541,115125,0,1752384143,13766.235826899989,-28.54693263000081,52972.88998944 2025-07-13,05:22:25.000,194,11063524,114685,0,1752384144,13766.45812512999,-28.575129149998247,52973.11357728 2025-07-13,05:22:26.000,194,11063484,114845,0,1752384145,13766.59958763999,-28.575129149998247,52973.26030680001 2025-07-13,05:22:27.000,194,11063463,114885,0,1752384146,13766.781468009991,-28.589227409996965,52973.40703632001 2025-07-13,05:22:28.000,194,11063510,114725,0,1752384147,13766.842094799991,-28.56103088999953,52973.56075296 2025-07-13,05:22:29.000,194,11063539,115165,0,1752384148,13766.956612069996,-28.532834370002092,52973.72844384 2025-07-13,05:22:30.000,194,11063536,114845,0,1752384149,13767.030711480002,-28.476441329999943,52973.86119912001 2025-07-13,05:22:31.000,194,11063487,115045,0,1752384150,13767.057656719997,-28.44119567999587,52973.95203168 2025-07-13,05:22:32.000,194,11063508,114805,0,1752384151,13767.145228749992,-28.412999159998435,52974.11273544 2025-07-13,05:22:33.000,194,11063512,115125,0,1752384152,13767.111547200002,-28.391851770000358,52974.33632328 2025-07-13,05:22:34.000,194,11063532,114845,0,1752384153,13767.044184099992,-28.434146549996512,52974.43414296001 2025-07-13,05:22:35.000,194,11063483,114965,0,1752384154,13767.044184099992,-28.44824480999523,52974.59484672 2025-07-13,05:22:36.000,194,11063497,114885,0,1752384155,13767.104810889992,-28.483490459999302,52974.706640640004 2025-07-13,05:22:37.000,194,11063481,115005,0,1752384156,13767.172173990002,-28.420048289997794,52974.825421680005 2025-07-13,05:22:38.000,194,11063505,114845,0,1752384157,13767.131756130002,-28.420048289997794,52974.93721560001 2025-07-13,05:22:39.000,194,11063507,115005,0,1752384158,13767.010502550002,-28.44824480999523,52975.02106104 2025-07-13,05:22:40.000,194,11063495,114765,0,1752384159,13766.794940629996,-28.469392200000584,52975.1468292 2025-07-13,05:22:41.000,194,11063514,115005,0,1752384160,13766.47833405999,-28.61037480000232,52975.13984208 2025-07-13,05:22:42.000,194,11063475,114685,0,1752384161,13766.215617969989,-28.828897829997004,52975.17477768 2025-07-13,05:22:43.000,194,11063499,115205,0,1752384162,13765.959638189997,-28.976929559998098,52975.16779056 2025-07-13,05:22:44.000,194,11063499,114925,0,1752384163,13765.811439370002,-29.08266650999576,52975.230674640006 2025-07-13,05:22:45.000,194,11063499,114925,0,1752384164,13765.616086379996,-29.209550849998777,52975.22368752001 2025-07-13,05:22:46.000,194,11063500,114845,0,1752384165,13765.44767863,-29.287091279999004,52975.22368752001 2025-07-13,05:22:47.000,194,11063519,115045,0,1752384166,13765.25906194999,-29.343484320001153,52975.258623120004 2025-07-13,05:22:48.000,194,11063553,114565,0,1752384167,13765.104126819999,-29.456270399998175,52975.230674640006 2025-07-13,05:22:49.000,194,11063535,115005,0,1752384168,13764.848147039993,-29.498565180001606,52975.18875192 2025-07-13,05:22:50.000,194,11063486,115125,0,1752384169,13764.632585120002,-29.562007349995838,52975.18176480001 2025-07-13,05:22:51.000,194,11063482,115005,0,1752384170,13764.41028689,-29.738235600001644,52975.15381632001 2025-07-13,05:22:52.000,194,11063477,114765,0,1752384171,13764.275560689995,-29.82282516000123,52975.13285496001 2025-07-13,05:22:53.000,194,11063563,114885,0,1752384172,13764.194724969995,-29.95675862999633,52975.090932240004 2025-07-13,05:22:54.000,194,11063497,114925,0,1752384173,13764.18125234999,-30.076593839999987,52975.06997088 2025-07-13,05:22:55.000,194,11063489,114845,0,1752384174,13764.134098179995,-30.161183399999572,52975.04900952 2025-07-13,05:22:56.000,194,11063469,114845,0,1752384175,13763.99937197999,-30.2387238299998,52974.95817696 2025-07-13,05:22:57.000,194,11063520,115245,0,1752384176,13763.790546369994,-30.337411649998103,52974.90926712 2025-07-13,05:22:58.000,194,11063507,114605,0,1752384177,13763.743392199998,-30.42200120999769,52974.88131864 2025-07-13,05:22:59.000,194,11063516,114805,0,1752384178,13763.702974339998,-30.513639899996633,52974.76952472001 2025-07-13,05:23:00.000,194,11063509,114885,0,1752384179,13763.628874929993,-30.661671629997727,52974.63676944 2025-07-13,05:23:01.000,194,11063525,115125,0,1752384180,13763.541302899997,-30.746261189997313,52974.587859600004 2025-07-13,05:23:02.000,194,11063543,115045,0,1752384181,13763.534566590002,-30.795605100000103,52974.55292400001 2025-07-13,05:23:03.000,194,11063479,114765,0,1752384182,13763.507621349992,-30.837899879996257,52974.45510432 2025-07-13,05:23:04.000,194,11063520,114885,0,1752384183,13763.554775520002,-30.87314553000033,52974.4481172 2025-07-13,05:23:05.000,194,11063562,114725,0,1752384184,13763.608665999993,-30.901342049997766,52974.378246 2025-07-13,05:23:06.000,194,11063521,114765,0,1752384185,13763.655820169988,-30.950685960000555,52974.34331040001 2025-07-13,05:23:07.000,194,11063492,114765,0,1752384186,13763.642347549998,-31.084619429995655,52974.28042632 2025-07-13,05:23:08.000,194,11063513,114765,0,1752384187,13763.568248139993,-31.317240719996335,52974.252477840004 2025-07-13,05:23:09.000,194,11063496,114645,0,1752384188,13763.446994559992,-31.437075929999992,52974.18260664 2025-07-13,05:23:10.000,194,11063515,114685,0,1752384189,13763.285323119992,-31.592156790000445,52974.154658160005 2025-07-13,05:23:11.000,194,11063507,114685,0,1752384190,13763.143860609991,-31.74018852000154,52974.04985136001 2025-07-13,05:23:12.000,194,11063519,114925,0,1752384191,13763.02260702999,-31.91641677000007,52974.084786960004 2025-07-13,05:23:13.000,194,11063538,115125,0,1752384192,13762.90808976,-32.07149763000052,52973.9939544 2025-07-13,05:23:14.000,194,11063536,115205,0,1752384193,13762.8676719,-32.26887326999713,52973.95203168 2025-07-13,05:23:15.000,194,11063502,114965,0,1752384194,13762.80030879999,-32.459199780001654,52973.89613472 2025-07-13,05:23:16.000,194,11063537,114885,0,1752384195,13762.76662725,-32.6495262899989,52973.9240832 2025-07-13,05:23:17.000,194,11063555,115045,0,1752384196,13762.732945699994,-32.74116497999785,52973.868186240004 2025-07-13,05:23:18.000,194,11063563,115205,0,1752384197,13762.685791529999,-32.82575453999743,52973.854212 2025-07-13,05:23:19.000,194,11063505,114885,0,1752384198,13762.638637359989,-32.95263888000045,52973.84722488 2025-07-13,05:23:20.000,194,11063475,115005,0,1752384199,13762.604955809999,-33.06542495999747,52973.854212 2025-07-13,05:23:21.000,194,11063497,114965,0,1752384200,13762.625164739999,-33.12886712999898,52973.81228928001 2025-07-13,05:23:22.000,194,11063527,114925,0,1752384201,13762.571274259994,-33.227554949997284,52973.83325064 2025-07-13,05:23:23.000,194,11063573,114725,0,1752384202,13762.510647469993,-33.255751470002,52973.79831504 2025-07-13,05:23:24.000,194,11063501,114925,0,1752384203,13762.456756989988,-33.227554949997284,52973.7843408 2025-07-13,05:23:25.000,194,11063442,114885,0,1752384204,13762.369184959993,-33.23460407999664,52973.749405200004 2025-07-13,05:23:26.000,194,11063492,115005,0,1752384205,13762.234458760002,-33.36148841999966,52973.73543096 2025-07-13,05:23:27.000,194,11063542,114845,0,1752384206,13762.072787320001,-33.55886405999627,52973.679534 2025-07-13,05:23:28.000,194,11063525,115005,0,1752384207,13761.958270049996,-33.699846659998,52973.63761128 2025-07-13,05:23:29.000,194,11063576,115125,0,1752384208,13761.76291705999,-33.88312403999589,52973.51184312 2025-07-13,05:23:30.000,194,11063506,114845,0,1752384209,13761.58103668999,-34.024106639997626,52973.42799768001 2025-07-13,05:23:31.000,194,11063497,114765,0,1752384210,13761.432837869994,-34.22148228000151,52973.37210072 2025-07-13,05:23:32.000,194,11063549,114885,0,1752384211,13761.325056909998,-34.32721922999917,52973.330178 2025-07-13,05:23:33.000,194,11063585,114685,0,1752384212,13761.203803329998,-34.36246487999597,52973.21139696001 2025-07-13,05:23:34.000,194,11063553,114965,0,1752384213,13761.116231300002,-34.36951400999533,52973.21139696001 2025-07-13,05:23:35.000,194,11063463,115005,0,1752384214,13760.988241409992,-34.5034474799977,52973.13453864 2025-07-13,05:23:36.000,194,11063490,114365,0,1752384215,13760.853515210001,-34.658528339998156,52973.050693200006 2025-07-13,05:23:37.000,194,11063535,114685,0,1752384216,13760.765943179991,-34.79246181000053,52972.980822000005 2025-07-13,05:23:38.000,194,11063603,114925,0,1752384217,13760.65142591,-34.88410049999948,52972.92492504001 2025-07-13,05:23:39.000,194,11063564,114685,0,1752384218,13760.48301815999,-34.93344441000227,52972.813131120005 2025-07-13,05:23:40.000,194,11063558,114725,0,1752384219,13760.32808303,-35.01803397000185,52972.72229856 2025-07-13,05:23:41.000,194,11063508,115005,0,1752384220,13760.173147899994,-35.03213223000057,52972.72928568 2025-07-13,05:23:42.000,194,11063554,114845,0,1752384221,13760.065366939998,-35.06032874999801,52972.66640160001 2025-07-13,05:23:43.000,194,11063585,114885,0,1752384222,13759.917168120002,-35.130820049998874,52972.631466 2025-07-13,05:23:44.000,194,11063489,115005,0,1752384223,13759.802650849997,-35.22245873999782,52972.61749176001 2025-07-13,05:23:45.000,194,11063466,114605,0,1752384224,13759.755496680002,-35.32114655999612,52972.62447888 2025-07-13,05:23:46.000,194,11063526,114965,0,1752384225,13759.728551439992,-35.4198343800017,52972.56858192001 2025-07-13,05:23:47.000,194,11063529,115045,0,1752384226,13759.768969299992,-35.51852220000001,52972.58954328001 2025-07-13,05:23:48.000,194,11063528,114885,0,1752384227,13759.795914540002,-35.652455669995106,52972.55460768 2025-07-13,05:23:49.000,194,11063556,115005,0,1752384228,13759.762232989997,-35.715897839996614,52972.58954328001 2025-07-13,05:23:50.000,194,11063475,114845,0,1752384229,13759.762232989997,-35.814585660002194,52972.56858192001 2025-07-13,05:23:51.000,194,11063510,114965,0,1752384230,13759.614034170001,-35.934420869998576,52972.51967208001 2025-07-13,05:23:52.000,194,11063557,114925,0,1752384231,13759.634243100001,-36.19523867999669,52972.56858192001 2025-07-13,05:23:53.000,194,11063547,115005,0,1752384232,13759.701606199997,-36.27277910999692,52972.55460768 2025-07-13,05:23:54.000,194,11063495,114685,0,1752384233,13759.735287750002,-36.20228780999605,52972.4917236 2025-07-13,05:23:55.000,194,11063484,115005,0,1752384234,13759.762232989997,-36.08950172999903,52972.48473648 2025-07-13,05:23:56.000,194,11063533,114925,0,1752384235,13759.688133579992,-35.89917522000178,52972.43582664 2025-07-13,05:23:57.000,194,11063501,114925,0,1752384236,13759.627506789991,-35.772290879998764,52972.407878160004 2025-07-13,05:23:58.000,194,11063538,114725,0,1752384237,13759.539934759996,-35.751143490000686,52972.35198120001 2025-07-13,05:23:59.000,194,11063485,114685,0,1752384238,13759.526462139991,-35.80753652999556,52972.29608424 2025-07-13,05:24:00.000,194,11063501,114925,0,1752384239,13759.526462139991,-35.86392956999771,52972.30307136001 2025-07-13,05:24:01.000,194,11063501,114605,0,1752384240,13759.661188339996,-35.983764780001366,52972.32403272 2025-07-13,05:24:02.000,194,11063520,114605,0,1752384241,13759.903695499997,-36.01901042999816,52972.358968320004 2025-07-13,05:24:03.000,194,11063552,114845,0,1752384242,13760.132730039993,-35.983764780001366,52972.29608424 2025-07-13,05:24:04.000,194,11063537,115085,0,1752384243,13760.42239136999,-35.997863040000084,52972.28211000001 2025-07-13,05:24:05.000,194,11063484,114885,0,1752384244,13760.56385387999,-35.997863040000084,52972.3170456 2025-07-13,05:24:06.000,194,11063528,115085,0,1752384245,13760.759206869996,-36.04015781999624,52972.43582664 2025-07-13,05:24:07.000,194,11063542,115045,0,1752384246,13760.893933070001,-36.110649119997106,52972.44980088001 2025-07-13,05:24:08.000,194,11063551,114685,0,1752384247,13760.988241409992,-36.20933693999541,52972.51268496 2025-07-13,05:24:09.000,194,11063515,114845,0,1752384248,13761.075813440002,-36.37146692999522,52972.58954328001 2025-07-13,05:24:10.000,194,11063478,115045,0,1752384249,13761.183594399998,-36.48425300999952,52972.65941448 2025-07-13,05:24:11.000,194,11063512,114925,0,1752384250,13761.392420009994,-36.63933386999997,52972.7712084 2025-07-13,05:24:12.000,194,11063569,114725,0,1752384251,13761.587773,-36.67457951999677,52972.862040960004 2025-07-13,05:24:13.000,194,11063513,114965,0,1752384252,13761.756180749995,-36.69572691000212,52972.95287352001 2025-07-13,05:24:14.000,194,11063527,115125,0,1752384253,13761.91111588,-36.745070819997636,52973.09261592001 2025-07-13,05:24:15.000,194,11063493,114965,0,1752384254,13762.079523629996,-36.752119949996995,52973.218384080006 2025-07-13,05:24:16.000,194,11063562,114845,0,1752384255,13762.220986139997,-36.76621820999571,52973.316203760005 2025-07-13,05:24:17.000,194,11063551,115045,0,1752384256,13762.450020679993,-36.8155621199985,52973.414023440004 2025-07-13,05:24:18.000,194,11063532,114925,0,1752384257,13762.746418319999,-36.82261124999786,52973.61664992 2025-07-13,05:24:19.000,194,11063491,115045,0,1752384258,13763.00239809999,-36.83670950999658,52973.749405200004 2025-07-13,05:24:20.000,194,11063544,114765,0,1752384259,13763.231432640001,-36.78031647000171,52973.9240832 2025-07-13,05:24:21.000,194,11063529,115045,0,1752384260,13763.487412419992,-36.752119949996995,52974.11972256 2025-07-13,05:24:22.000,194,11063556,114685,0,1752384261,13763.669292789993,-36.794414730000426,52974.203568000004 2025-07-13,05:24:23.000,194,11063605,114885,0,1752384262,13763.857909469989,-36.745070819997636,52974.392220240006 2025-07-13,05:24:24.000,194,11063522,114845,0,1752384263,13763.972426739994,-36.78031647000171,52974.559911120006 2025-07-13,05:24:25.000,194,11063523,114965,0,1752384264,13764.10715294,-36.84375863999594,52974.68567928 2025-07-13,05:24:26.000,194,11063576,114525,0,1752384265,13764.255351759995,-36.857856900001934,52974.81843456001 2025-07-13,05:24:27.000,194,11063574,115085,0,1752384266,13764.396814269996,-36.87900429000001,52974.95118984 2025-07-13,05:24:28.000,194,11063588,115045,0,1752384267,13764.571958330002,-36.984741239997675,52975.09791936 2025-07-13,05:24:29.000,194,11063483,114965,0,1752384268,13764.787520249993,-36.94949559000088,52975.26561024 2025-07-13,05:24:30.000,194,11063559,114805,0,1752384269,13765.030027409994,-36.92129906999617,52975.3564428 2025-07-13,05:24:31.000,194,11063571,114605,0,1752384270,13765.20517147,-36.93539733000216,52975.48919808001 2025-07-13,05:24:32.000,194,11063564,114925,0,1752384271,13765.36684291,-36.88605341999937,52975.64291472 2025-07-13,05:24:33.000,194,11063567,114885,0,1752384272,13765.582404829991,-36.88605341999937,52975.74772152 2025-07-13,05:24:34.000,194,11063510,114845,0,1752384273,13765.777757819997,-36.90015167999809,52975.86650256 2025-07-13,05:24:35.000,194,11063542,114885,0,1752384274,13765.952901880002,-36.928348199995526,52976.14598736 2025-07-13,05:24:36.000,194,11063598,114765,0,1752384275,13766.128045939993,-36.95654472000024,52976.264768400004 2025-07-13,05:24:37.000,194,11063518,114725,0,1752384276,13766.262772139999,-36.90720080999745,52976.383549440005 2025-07-13,05:24:38.000,194,11063613,114845,0,1752384277,13766.410970959994,-36.90015167999809,52976.600150160004 2025-07-13,05:24:39.000,194,11063561,114965,0,1752384278,13766.55916977999,-36.83670950999658,52976.73989256001 2025-07-13,05:24:40.000,194,11063530,114925,0,1752384279,13766.714104909996,-36.752119949996995,52976.94251904 2025-07-13,05:24:41.000,194,11063595,114645,0,1752384280,13766.855567419996,-36.64638299999933,52977.103222800004 2025-07-13,05:24:42.000,194,11063613,114845,0,1752384281,13767.111547200002,-36.53359692000231,52977.26392656001 2025-07-13,05:24:43.000,194,11063536,115365,0,1752384282,13767.360790669998,-36.44900735999545,52977.45257880001 2025-07-13,05:24:44.000,194,11063544,115045,0,1752384283,13767.59656151999,-36.343270409997785,52977.55039848001 2025-07-13,05:24:45.000,194,11063559,115045,0,1752384284,13767.872750229995,-36.357368669996504,52977.794947680006 2025-07-13,05:24:46.000,194,11063615,114805,0,1752384285,13768.121993699991,-36.26572997999756,52977.98359992001 2025-07-13,05:24:47.000,194,11063560,115005,0,1752384286,13768.330819310002,-36.20228780999605,52978.1862264 2025-07-13,05:24:48.000,194,11063509,114925,0,1752384287,13768.505963369993,-36.13884564000182,52978.31199456 2025-07-13,05:24:49.000,194,11063493,115005,0,1752384288,13768.687843739994,-35.96261738999601,52978.53558240001 2025-07-13,05:24:50.000,194,11063493,114965,0,1752384289,13768.849515179994,-35.96966651999537,52978.68929904 2025-07-13,05:24:51.000,194,11063624,114845,0,1752384290,13768.99771399999,-35.9132734800005,52978.87096416001 2025-07-13,05:24:52.000,194,11063598,114965,0,1752384291,13769.13917650999,-35.89917522000178,52979.115513360004 2025-07-13,05:24:53.000,194,11063548,114765,0,1752384292,13769.233484849996,-35.8004873999962,52979.26224288 2025-07-13,05:24:54.000,194,11063538,114885,0,1752384293,13769.361474739992,-35.715897839996614,52979.42294664001 2025-07-13,05:24:55.000,194,11063523,115125,0,1752384294,13769.496200939997,-35.6665539300011,52979.59063752001 2025-07-13,05:24:56.000,194,11063539,114925,0,1752384295,13769.597245589997,-35.59606263000023,52979.751341279996 2025-07-13,05:24:57.000,194,11063580,114765,0,1752384296,13769.657872379998,-35.5537678499968,52979.93999352 2025-07-13,05:24:58.000,194,11063553,115085,0,1752384297,13769.752180719988,-35.46212915999786,52980.13563288001 2025-07-13,05:24:59.000,194,11063497,115085,0,1752384298,13769.785862269993,-35.412785250002344,52980.33825936 2025-07-13,05:25:00.000,194,11063519,115125,0,1752384299,13769.758917029998,-35.314097429996764,52980.408130560005 2025-07-13,05:25:01.000,194,11063595,114965,0,1752384300,13769.691553930003,-35.2083604799991,52980.59678280001 2025-07-13,05:25:02.000,194,11063545,114925,0,1752384301,13769.597245589997,-35.09557440000208,52980.72255096 2025-07-13,05:25:03.000,194,11063528,114765,0,1752384302,13769.475992009997,-35.05327961999865,52980.88325472001 2025-07-13,05:25:04.000,194,11063514,115005,0,1752384303,13769.354738429996,-34.91229701999691,52981.00902288 2025-07-13,05:25:05.000,194,11063515,114845,0,1752384304,13769.294111639996,-34.77131441999518,52981.11382968 2025-07-13,05:25:06.000,194,11063547,115085,0,1752384305,13769.213275919996,-34.63738095000008,52981.295494800004 2025-07-13,05:25:07.000,194,11063533,114885,0,1752384306,13769.132440199995,-34.51754573999642,52981.44222432 2025-07-13,05:25:08.000,194,11063571,115045,0,1752384307,13769.07854971999,-34.42590704999748,52981.56100536 2025-07-13,05:25:09.000,194,11063538,114885,0,1752384308,13768.97750506999,-34.37656314000196,52981.651837920006 2025-07-13,05:25:10.000,194,11063590,114885,0,1752384309,13768.910141969995,-34.256727929998306,52981.81254168001 2025-07-13,05:25:11.000,194,11063522,115045,0,1752384310,13768.829306249994,-34.06640142000106,52981.93830984001 2025-07-13,05:25:12.000,194,11063530,114965,0,1752384311,13768.708052669994,-33.911320560000604,52981.95927120001 2025-07-13,05:25:13.000,194,11063580,114725,0,1752384312,13768.586799089993,-33.8126327400023,52982.0990136 2025-07-13,05:25:14.000,194,11063501,114725,0,1752384313,13768.438600269998,-33.75623970000015,52982.203820400005 2025-07-13,05:25:15.000,194,11063544,114725,0,1752384314,13768.330819310002,-33.71394491999672,52982.33657568 2025-07-13,05:25:16.000,194,11063614,114965,0,1752384315,13768.249983590002,-33.70689578999736,52982.42740824 2025-07-13,05:25:17.000,194,11063539,114685,0,1752384316,13768.223038349992,-33.678699269999925,52982.47631808 2025-07-13,05:25:18.000,194,11063608,114845,0,1752384317,13768.128730010001,-33.58001145000162,52982.58112488001 2025-07-13,05:25:19.000,194,11063515,114925,0,1752384318,13767.88622285,-33.41083232999517,52982.685931680004 2025-07-13,05:25:20.000,194,11063582,114925,0,1752384319,13767.68413355,-33.36148841999966,52982.76279 2025-07-13,05:25:21.000,194,11063613,115045,0,1752384320,13767.468571629994,-33.38263580999774,52982.825674080006 2025-07-13,05:25:22.000,194,11063545,114605,0,1752384321,13767.380999599998,-33.38263580999774,52982.91650664001 2025-07-13,05:25:23.000,194,11063578,115045,0,1752384322,13767.246273399993,-33.41083232999517,52982.94445512001 2025-07-13,05:25:24.000,194,11063539,114685,0,1752384323,13767.165437679992,-33.33329190000222,52983.00035208 2025-07-13,05:25:25.000,194,11063567,115005,0,1752384324,13767.131756130002,-33.269849730000715,52983.13310736001 2025-07-13,05:25:26.000,194,11063568,115045,0,1752384325,13767.044184099992,-33.08657234999555,52983.22393992 2025-07-13,05:25:27.000,194,11063570,115045,0,1752384326,13766.916194209996,-32.93854062000173,52983.286824 2025-07-13,05:25:28.000,194,11063587,114965,0,1752384327,13766.78820432,-32.811656279998715,52983.41259216 2025-07-13,05:25:29.000,194,11063526,115125,0,1752384328,13766.62653288,-32.691821070002334,52983.44054064 2025-07-13,05:25:30.000,194,11063587,114965,0,1752384329,13766.47833405999,-32.61428064000211,52983.50342472 2025-07-13,05:25:31.000,194,11063566,115165,0,1752384330,13766.330135239994,-32.459199780001654,52983.475476240004 2025-07-13,05:25:32.000,194,11063587,114765,0,1752384331,13766.134782249988,-32.26887326999713,52983.58727016001 2025-07-13,05:25:33.000,194,11063583,115005,0,1752384332,13765.905747709992,-32.03625197999645,52983.692076960004 2025-07-13,05:25:34.000,194,11063569,115045,0,1752384333,13765.622822689991,-31.972809810002218,52983.74797392 2025-07-13,05:25:35.000,194,11063518,114965,0,1752384334,13765.413997079995,-31.91641677000007,52983.78290952001 2025-07-13,05:25:36.000,194,11063566,114845,0,1752384335,13765.18496254,-31.888220249995356,52983.810858000004 2025-07-13,05:25:37.000,194,11063515,114885,0,1752384336,13765.110863129994,-31.81067981999513,52983.88771632 2025-07-13,05:25:38.000,194,11063559,115005,0,1752384337,13765.070445269994,-31.73313939000218,52983.929639040005 2025-07-13,05:25:39.000,194,11063539,114925,0,1752384338,13764.969400619993,-31.613304179998522,52983.97156176001 2025-07-13,05:25:40.000,194,11063506,114805,0,1752384339,13764.841410729998,-31.51461636000022,52984.048420080006 2025-07-13,05:25:41.000,194,11063588,114805,0,1752384340,13764.632585120002,-31.430026800000633,52984.097329920005 2025-07-13,05:25:42.000,194,11063537,114885,0,1752384341,13764.457441059996,-31.359535499999765,52984.097329920005 2025-07-13,05:25:43.000,194,11063584,115005,0,1752384342,13764.30250592999,-31.27494594000018,52984.2300852 2025-07-13,05:25:44.000,194,11063549,114885,0,1752384343,13764.134098179995,-31.155110729996522,52984.22309808 2025-07-13,05:25:45.000,194,11063535,114725,0,1752384344,13764.012844599994,-31.04937377999886,52984.32790488001 2025-07-13,05:25:46.000,194,11063586,114925,0,1752384345,13763.93874518999,-30.922489439995843,52984.39078896 2025-07-13,05:25:47.000,194,11063616,114725,0,1752384346,13763.830964229994,-30.774457710002025,52984.42572456001 2025-07-13,05:25:48.000,194,11063576,114965,0,1752384347,13763.729919579993,-30.63347511000029,52984.47463440001 2025-07-13,05:25:49.000,194,11063528,115005,0,1752384348,13763.628874929993,-30.41495207999833,52984.54450560001 2025-07-13,05:25:50.000,194,11063533,114805,0,1752384349,13763.581720759998,-30.288067739995313,52984.62136392001 2025-07-13,05:25:51.000,194,11063609,114925,0,1752384350,13763.521093969997,-30.140036010001495,52984.66328664001 2025-07-13,05:25:52.000,194,11063640,115245,0,1752384351,13763.399840389997,-29.984955150001042,52984.7541192 2025-07-13,05:25:53.000,194,11063566,114765,0,1752384352,13763.258377879996,-29.794628639996517,52984.83097752001 2025-07-13,05:25:54.000,194,11063563,114925,0,1752384353,13763.137124299996,-29.688891689998854,52984.865913120004 2025-07-13,05:25:55.000,194,11063500,115045,0,1752384354,13763.04281595999,-29.569056479995197,52984.91482296 2025-07-13,05:25:56.000,194,11063600,115085,0,1752384355,13762.995661789995,-29.456270399998175,52985.005655520006 2025-07-13,05:25:57.000,194,11063623,115045,0,1752384356,13762.80704511,-29.406926489995385,52985.01264264 2025-07-13,05:25:58.000,194,11063572,114885,0,1752384357,13762.604955809999,-29.230698239996855,52985.054565360006 2025-07-13,05:25:59.000,194,11063565,115045,0,1752384358,13762.328767099993,-29.01217521000217,52985.13142368 2025-07-13,05:26:00.000,194,11063519,114925,0,1752384359,13762.032369460001,-28.800701309999567,52985.173346400006 2025-07-13,05:26:01.000,194,11063583,115205,0,1752384360,13761.756180749995,-28.659718709997833,52985.173346400006 2025-07-13,05:26:02.000,194,11063618,114925,0,1752384361,13761.466519419999,-28.518736109996098,52985.1384108 2025-07-13,05:26:03.000,194,11063571,114885,0,1752384362,13761.257693809988,-28.33545872999821,52985.11046232 2025-07-13,05:26:04.000,194,11063548,114925,0,1752384363,13761.008450339992,-28.166279609999037,52985.11744944 2025-07-13,05:26:05.000,194,11063538,115045,0,1752384364,13760.853515210001,-27.954805709996435,52985.152385040004 2025-07-13,05:26:06.000,194,11063609,115045,0,1752384365,13760.698580079996,-27.813823110001977,52985.103475200005 2025-07-13,05:26:07.000,194,11063617,114845,0,1752384366,13760.62448066999,-27.658742250001524,52985.02661688001 2025-07-13,05:26:08.000,194,11063566,114845,0,1752384367,13760.55038126,-27.489563130002352,52985.01962976 2025-07-13,05:26:09.000,194,11063547,114885,0,1752384368,13760.46280922999,-27.2216961899976,52985.005655520006 2025-07-13,05:26:10.000,194,11063503,114925,0,1752384369,13760.38197350999,-26.989074899996922,52985.02661688001 2025-07-13,05:26:11.000,194,11063615,114685,0,1752384370,13760.314610409994,-26.685962309995375,52984.94975856 2025-07-13,05:26:12.000,194,11063599,114965,0,1752384371,13760.26071992999,-26.42514449999726,52984.94975856 2025-07-13,05:26:13.000,194,11063570,114925,0,1752384372,13760.32808303,-26.213670600001933,52984.935784320005 2025-07-13,05:26:14.000,194,11063551,115085,0,1752384373,13760.355028269994,-26.00219669999933,52984.92181008 2025-07-13,05:26:15.000,194,11063531,115085,0,1752384374,13760.44260029999,-25.8259684500008,52984.90084872 2025-07-13,05:26:16.000,194,11063603,114885,0,1752384375,13760.38870982,-25.56515063999541,52984.886874480006 2025-07-13,05:26:17.000,194,11063607,115045,0,1752384376,13760.355028269994,-25.38187325999752,52984.87290024 2025-07-13,05:26:18.000,194,11063591,114965,0,1752384377,13760.26071992999,-25.170399360002193,52984.865913120004 2025-07-13,05:26:19.000,194,11063507,114805,0,1752384378,13760.179884209989,-24.881385029999365,52984.8239904 2025-07-13,05:26:20.000,194,11063541,114845,0,1752384379,13760.105784799998,-24.57122330999846,52984.78905480001 2025-07-13,05:26:21.000,194,11063594,115045,0,1752384380,13760.112521109993,-24.38089680000121,52984.768093440005 2025-07-13,05:26:22.000,194,11063574,115005,0,1752384381,13760.004740149998,-24.120078989995818,52984.71219648001 2025-07-13,05:26:23.000,194,11063532,114525,0,1752384382,13759.950849669993,-23.859261179997702,52984.649312400004 2025-07-13,05:26:24.000,194,11063561,114765,0,1752384383,13759.896959190002,-23.57729598000151,52984.65629952 2025-07-13,05:26:25.000,194,11063503,114885,0,1752384384,13759.917168120002,-23.33057643000211,52984.5794412 2025-07-13,05:26:26.000,194,11063630,114805,0,1752384385,13759.944113359998,-23.147299049996946,52984.60738968 2025-07-13,05:26:27.000,194,11063663,114925,0,1752384386,13760.045158009998,-23.11910252999951,52984.51655712 2025-07-13,05:26:28.000,194,11063587,115045,0,1752384387,13760.193356829994,-23.06270948999736,52984.50957 2025-07-13,05:26:29.000,194,11063565,115005,0,1752384388,13760.375237199994,-22.99926731999585,52984.551492720006 2025-07-13,05:26:30.000,194,11063543,115205,0,1752384389,13760.597535429995,-22.88648123999883,52984.6143768 2025-07-13,05:26:31.000,194,11063623,115005,0,1752384390,13760.873724140001,-22.858284720001393,52984.62835104 2025-07-13,05:26:32.000,194,11063627,114885,0,1752384391,13761.197067020003,-22.745498639997095,52984.64232528001 2025-07-13,05:26:33.000,194,11063549,114965,0,1752384392,13761.60124561999,-22.625663430000714,52984.71219648001 2025-07-13,05:26:34.000,194,11063529,114925,0,1752384393,13762.092996250001,-22.393042140000034,52984.78206768 2025-07-13,05:26:35.000,194,11063526,115205,0,1752384394,13762.510647469993,-22.160420849999355,52984.8938616 2025-07-13,05:26:36.000,194,11063621,114885,0,1752384395,13762.92829869,-21.913701299999957,52984.99168128 2025-07-13,05:26:37.000,194,11063614,114885,0,1752384396,13763.332477290001,-21.688129139998637,52985.12443656001 2025-07-13,05:26:38.000,194,11063558,115045,0,1752384397,13763.676029099988,-21.497802630001388,52985.208282 2025-07-13,05:26:39.000,194,11063555,115205,0,1752384398,13764.00610829,-21.37091828999837,52985.320075920004 2025-07-13,05:26:40.000,194,11063543,115005,0,1752384399,13764.32271485999,-21.2017391699992,52985.487766800004 2025-07-13,05:26:41.000,194,11063619,114965,0,1752384400,13764.585430949992,-21.060756569997466,52985.606547840005 2025-07-13,05:26:42.000,194,11063602,114925,0,1752384401,13764.902037519998,-20.884528319998935,52985.75327736 2025-07-13,05:26:43.000,194,11063559,114805,0,1752384402,13765.13780836999,-20.722398329999123,52985.92096824 2025-07-13,05:26:44.000,194,11063537,114845,0,1752384403,13765.36010659999,-20.56026833999931,52986.03276216001 2025-07-13,05:26:45.000,194,11063546,114725,0,1752384404,13765.643031619991,-20.412236609998217,52986.20045304001 2025-07-13,05:26:46.000,194,11063609,115005,0,1752384405,13765.986583429993,-20.243057489999046,52986.3611568 2025-07-13,05:26:47.000,194,11063630,114845,0,1752384406,13766.330135239994,-20.11617314999603,52986.46596360001 2025-07-13,05:26:48.000,194,11063608,114925,0,1752384407,13766.76799539,-19.98223968000093,52986.661602960005 2025-07-13,05:26:49.000,194,11063560,115045,0,1752384408,13767.145228749992,-19.841257079999195,52986.780384000005 2025-07-13,05:26:50.000,194,11063547,114765,0,1752384409,13767.542671039999,-19.71437273999618,52986.98301048 2025-07-13,05:26:51.000,194,11063600,114845,0,1752384410,13767.812123439995,-19.636832309995953,52987.12275288 2025-07-13,05:26:52.000,194,11063616,114885,0,1752384411,13768.061366909991,-19.665028830000665,52987.27646952001 2025-07-13,05:26:53.000,194,11063603,114925,0,1752384412,13768.276928829997,-19.679127089999383,52987.41621192 2025-07-13,05:26:54.000,194,11063582,114885,0,1752384413,13768.465545509993,-19.679127089999383,52987.57691568 2025-07-13,05:26:55.000,194,11063530,114765,0,1752384414,13768.654162189989,-19.615684919997875,52987.77954216001 2025-07-13,05:26:56.000,194,11063577,114885,0,1752384415,13768.81583362999,-19.594537529999798,52987.884348960004 2025-07-13,05:26:57.000,194,11063585,114925,0,1752384416,13769.00445031,-19.51699709999957,52988.01710424001 2025-07-13,05:26:58.000,194,11063587,115045,0,1752384417,13769.260430089991,-19.411260150001908,52988.19178224001 2025-07-13,05:26:59.000,194,11063561,114845,0,1752384418,13769.341265809991,-19.36191623999912,52988.32453752 2025-07-13,05:27:00.000,194,11063532,114845,0,1752384419,13769.381683669992,-19.383063629997196,52988.4223572 2025-07-13,05:27:01.000,194,11063596,114965,0,1752384420,13769.442310459992,-19.502898840000853,52988.576073840006 2025-07-13,05:27:02.000,194,11063617,114765,0,1752384421,13769.577036659997,-19.53109535999829,52988.72979048 2025-07-13,05:27:03.000,194,11063578,114845,0,1752384422,13769.731971789988,-19.495849710001494,52988.87652 2025-07-13,05:27:04.000,194,11063566,114765,0,1752384423,13769.873434299989,-19.383063629997196,52989.09312072 2025-07-13,05:27:05.000,194,11063542,114685,0,1752384424,13769.967742639994,-19.277326679999533,52989.176966160005 2025-07-13,05:27:06.000,194,11063572,114845,0,1752384425,13770.04184205,-19.17158973000187,52989.38657976001 2025-07-13,05:27:07.000,194,11063633,114845,0,1752384426,13770.129414079995,-19.087000170002284,52989.53330928001 2025-07-13,05:27:08.000,194,11063568,115045,0,1752384427,13770.26414028,-18.93191931000183,52989.728948640004 2025-07-13,05:27:09.000,194,11063574,115005,0,1752384428,13770.42581172,-18.762740189995384,52989.924588 2025-07-13,05:27:10.000,194,11063522,115005,0,1752384429,13770.621164709992,-18.53011890000198,52990.134201600005 2025-07-13,05:27:11.000,194,11063609,115045,0,1752384430,13770.870408180002,-18.325694129998737,52990.34381520001 2025-07-13,05:27:12.000,194,11063615,114725,0,1752384431,13771.079233789998,-18.093072839998058,52990.52548032 2025-07-13,05:27:13.000,194,11063569,115205,0,1752384432,13771.308268329994,-17.881598939995456,52990.78400376 2025-07-13,05:27:14.000,194,11063574,114765,0,1752384433,13771.54403918,-17.72651808000228,52990.99361736001 2025-07-13,05:27:15.000,194,11063538,114845,0,1752384434,13771.779810029991,-17.585535480000544,52991.16829536 2025-07-13,05:27:16.000,194,11063614,114725,0,1752384435,13772.042526119993,-17.4938967900016,52991.48271576 2025-07-13,05:27:17.000,194,11063624,114965,0,1752384436,13772.244615419993,-17.345865060000506,52991.62245816 2025-07-13,05:27:18.000,194,11063562,114725,0,1752384437,13772.419759479999,-17.169636810001975,52991.9159172 2025-07-13,05:27:19.000,194,11063513,114845,0,1752384438,13772.55448567999,-17.049801599998318,52992.1604664 2025-07-13,05:27:20.000,194,11063526,114805,0,1752384439,13772.7026845,-16.99340855999617,52992.41898984 2025-07-13,05:27:21.000,194,11063591,114765,0,1752384440,13772.81720176999,-16.915868129995943,52992.64257768001 2025-07-13,05:27:22.000,194,11063624,114685,0,1752384441,13772.924982730001,-16.85242596000171,52992.915075360004 2025-07-13,05:27:23.000,194,11063574,114965,0,1752384442,13773.012554759996,-16.80308204999892,52993.11770184 2025-07-13,05:27:24.000,194,11063579,115005,0,1752384443,13773.167489890002,-16.774885530001484,52993.35526392 2025-07-13,05:27:25.000,194,11063555,115005,0,1752384444,13773.362842879993,-16.697345100001257,52993.592826 2025-07-13,05:27:26.000,194,11063567,114965,0,1752384445,13773.618822659999,-16.648001189998467,52993.76750400001 2025-07-13,05:27:27.000,194,11063584,114765,0,1752384446,13773.908483989995,-16.556362499999523,52994.06096304001 2025-07-13,05:27:28.000,194,11063529,114685,0,1752384447,13774.231826869996,-16.39423250999971,52994.26358952 2025-07-13,05:27:29.000,194,11063575,115005,0,1752384448,13774.487806650002,-16.203905999995186,52994.48019024 2025-07-13,05:27:30.000,194,11063537,115045,0,1752384449,13774.743786429994,-16.084070789998805,52994.78762352 2025-07-13,05:27:31.000,194,11063576,114845,0,1752384450,13775.04018407,-15.893744280001556,52995.00422424 2025-07-13,05:27:32.000,194,11063541,115125,0,1752384451,13775.32310909,-15.689319509998313,52995.36056736 2025-07-13,05:27:33.000,194,11063543,114765,0,1752384452,13775.585825180002,-15.470796479996352,52995.619090800006 2025-07-13,05:27:34.000,194,11063562,114765,0,1752384453,13775.794650789998,-15.315715619995899,52995.87761424001 2025-07-13,05:27:35.000,194,11063539,114885,0,1752384454,13776.05063056999,-15.195880409999518,52996.23395736 2025-07-13,05:27:36.000,194,11063593,115165,0,1752384455,13776.29987404,-15.061946939997142,52996.51344216 2025-07-13,05:27:37.000,194,11063606,114805,0,1752384456,13776.549117509996,-14.935062600001402,52996.8069012 2025-07-13,05:27:38.000,194,11063562,114445,0,1752384457,13776.832042529997,-14.864571300000534,52997.02350192 2025-07-13,05:27:39.000,194,11063572,114845,0,1752384458,13777.074549689998,-14.730637829998159,52997.37285792 2025-07-13,05:27:40.000,194,11063575,114925,0,1752384459,13777.37094732999,-14.610802620001778,52997.7152268 2025-07-13,05:27:41.000,194,11063552,114965,0,1752384460,13777.714499139991,-14.568507839998347,52998.00169872 2025-07-13,05:27:42.000,194,11063618,114885,0,1752384461,13778.037842019992,-14.483918279998761,52998.34406760001 2025-07-13,05:27:43.000,194,11063557,114885,0,1752384462,13778.388130139989,-14.342935679997026,52998.65150088 2025-07-13,05:27:44.000,194,11063571,115045,0,1752384463,13778.644109919995,-14.328837419998308,52998.95893416 2025-07-13,05:27:45.000,194,11063601,114925,0,1752384464,13778.933771249991,-14.244247859998723,52999.30829016001 2025-07-13,05:27:46.000,194,11063535,114925,0,1752384465,13779.257114129992,-14.244247859998723,52999.65764616 2025-07-13,05:27:47.000,194,11063573,114845,0,1752384466,13779.540039149993,-14.300640900000872,52999.96507944 2025-07-13,05:27:48.000,194,11063580,115045,0,1752384467,13779.75560107,-14.27244437999616,53000.28648696001 2025-07-13,05:27:49.000,194,11063576,114805,0,1752384468,13779.924008819995,-14.237198729999363,53000.62186872001 2025-07-13,05:27:50.000,194,11063580,114725,0,1752384469,13780.11936181,-14.166707429998496,53000.90135352 2025-07-13,05:27:51.000,194,11063573,115005,0,1752384470,13780.233879079991,-14.060970480000833,53001.24372240001 2025-07-13,05:27:52.000,194,11063531,114965,0,1752384471,13780.328187419997,-13.934086139997817,53001.481284479996 2025-07-13,05:27:53.000,194,11063588,114645,0,1752384472,13780.449440999997,-13.828349190000154,53001.79570488001 2025-07-13,05:27:54.000,194,11063617,114765,0,1752384473,13780.530276719997,-13.701464849997137,53002.08217680001 2025-07-13,05:27:55.000,194,11063580,114845,0,1752384474,13780.557221959993,-13.666219200000342,53002.424545680005 2025-07-13,05:27:56.000,194,11063612,114565,0,1752384475,13780.543749340002,-13.659170070000982,53002.69704336 2025-07-13,05:27:57.000,194,11063578,115045,0,1752384476,13780.604376130002,-13.722612239995215,53002.96255392 2025-07-13,05:27:58.000,194,11063586,114765,0,1752384477,13780.658266609993,-13.708513979996496,53003.24902584 2025-07-13,05:27:59.000,194,11063544,114805,0,1752384478,13780.813201739998,-13.63097354999627,53003.50056216001 2025-07-13,05:28:00.000,194,11063576,114845,0,1752384479,13780.954664249999,-13.553433119996043,53003.75209848 2025-07-13,05:28:01.000,194,11063574,114685,0,1752384480,13781.062445209995,-13.50408921000053,53004.01760904 2025-07-13,05:28:02.000,194,11063605,114805,0,1752384481,13781.102863069995,-13.518187469999248,53004.220235520006 2025-07-13,05:28:03.000,194,11063539,114925,0,1752384482,13781.123071999995,-13.49704008000117,53004.45779760001 2025-07-13,05:28:04.000,194,11063603,114965,0,1752384483,13781.264534509995,-13.45474529999774,53004.71632104001 2025-07-13,05:28:05.000,194,11063622,114765,0,1752384484,13781.345370229996,-13.44769616999838,53005.00279296 2025-07-13,05:28:06.000,194,11063537,115165,0,1752384485,13781.533986909992,-13.384253999996872,53005.205419440004 2025-07-13,05:28:07.000,194,11063614,115005,0,1752384486,13781.729339899997,-13.349008350000076,53005.52682696 2025-07-13,05:28:08.000,194,11063535,114885,0,1752384487,13781.917956579993,-13.334910090001358,53005.73644056 2025-07-13,05:28:09.000,194,11063574,114765,0,1752384488,13782.113309569999,-13.363106609998795,53005.96701552001 2025-07-13,05:28:10.000,194,11063537,114685,0,1752384489,13782.443388759995,-13.433597909999662,53006.26746168 2025-07-13,05:28:11.000,194,11063565,114845,0,1752384490,13782.800413190002,-13.560482249995403,53006.57489496 2025-07-13,05:28:12.000,194,11063597,114845,0,1752384491,13783.170910239998,-13.694415719997778,53006.75656008001 2025-07-13,05:28:13.000,194,11063573,114965,0,1752384492,13783.561616219995,-13.793103539996082,53007.070980480006 2025-07-13,05:28:14.000,194,11063578,115125,0,1752384493,13783.945585889996,-13.870643969996308,53007.35745240001 2025-07-13,05:28:15.000,194,11063616,115005,0,1752384494,13784.255456149993,-13.85654570999759,53007.71379552001 2025-07-13,05:28:16.000,194,11063533,114885,0,1752384495,13784.572062719999,-13.85654570999759,53008.06315152 2025-07-13,05:28:17.000,194,11063572,114885,0,1752384496,13784.82804249999,-13.842447449998872,53008.36359768001 2025-07-13,05:28:18.000,194,11063584,114725,0,1752384497,13785.124440139996,-13.849496579998231,53008.66404384 2025-07-13,05:28:19.000,194,11063569,115005,0,1752384498,13785.393892539993,-13.849496579998231,53008.97147712 2025-07-13,05:28:20.000,194,11063574,114885,0,1752384499,13785.744180659989,-13.807201800002076,53009.26493616 2025-07-13,05:28:21.000,194,11063531,114765,0,1752384500,13786.080996159995,-13.750808759999927,53009.58634368001 2025-07-13,05:28:22.000,194,11063572,114685,0,1752384501,13786.478438450002,-13.609826159998192,53009.970635280006 2025-07-13,05:28:23.000,194,11063622,114965,0,1752384502,13786.795045019993,-13.44769616999838,53010.27806856001 2025-07-13,05:28:24.000,194,11063590,115005,0,1752384503,13787.22616885999,-13.243271399995137,53010.571527600005 2025-07-13,05:28:25.000,194,11063565,114885,0,1752384504,13787.765073659997,-13.010650110001734,53010.92787072001 2025-07-13,05:28:26.000,194,11063573,114565,0,1752384505,13788.29050584,-12.834421859995928,53011.25626536001 2025-07-13,05:28:27.000,194,11063642,115045,0,1752384506,13788.930455289992,-12.679340999995475,53011.56369864 2025-07-13,05:28:28.000,194,11063587,114685,0,1752384507,13789.556932119995,-12.503112749996944,53011.94100312 2025-07-13,05:28:29.000,194,11063582,115045,0,1752384508,13790.136254780002,-12.432621449996077,53012.30433336 2025-07-13,05:28:30.000,194,11063555,114925,0,1752384509,13790.76946792,-12.35508101999585,53012.653689360006 2025-07-13,05:28:31.000,194,11063557,115045,0,1752384510,13791.368999509992,-12.305737110000337,53013.02400672 2025-07-13,05:28:32.000,194,11063630,114885,0,1752384511,13791.98874003,-12.263442329996906,53013.40829832 2025-07-13,05:28:33.000,194,11063566,114885,0,1752384512,13792.554590070002,-12.192951029996038,53013.83451264 2025-07-13,05:28:34.000,194,11063565,114885,0,1752384513,13793.053077009994,-12.122459729995171,53014.211817120005 2025-07-13,05:28:35.000,194,11063534,115005,0,1752384514,13793.558300259996,-12.059017560000939,53014.554186 2025-07-13,05:28:36.000,194,11063553,114725,0,1752384515,13793.996160409988,-11.981477130000712,53014.95943896 2025-07-13,05:28:37.000,194,11063545,114925,0,1752384516,13794.38013007999,-11.932133219997922,53015.28084648 2025-07-13,05:28:38.000,194,11063599,114885,0,1752384517,13794.77083606,-11.910985829999845,53015.700073680004 2025-07-13,05:28:39.000,194,11063507,115085,0,1752384518,13795.127860489993,-11.889838440001768,53016.04244256 2025-07-13,05:28:40.000,194,11063543,114845,0,1752384519,13795.511830159994,-11.875740179995773,53016.38481144001 2025-07-13,05:28:41.000,194,11063547,114885,0,1752384520,13795.84864566,-11.99557538999943,53016.7551288 2025-07-13,05:28:42.000,194,11063539,114925,0,1752384521,13796.124834369992,-12.00262451999879,53017.1394204 2025-07-13,05:28:43.000,194,11063552,114925,0,1752384522,13796.333659980002,-12.094263209997735,53017.446853680005 2025-07-13,05:28:44.000,194,11063597,115045,0,1752384523,13796.542485589998,-12.136557990001165,53017.8381324 2025-07-13,05:28:45.000,194,11063561,114845,0,1752384524,13796.791729059994,-12.192951029996038,53018.166527040004 2025-07-13,05:28:46.000,194,11063586,115125,0,1752384525,13797.02749991,-12.22819668000011,53018.49492168001 2025-07-13,05:28:47.000,194,11063539,115085,0,1752384526,13797.16896242,-12.256393199997547,53018.76043224001 2025-07-13,05:28:48.000,194,11063523,114845,0,1752384527,13797.236325519996,-12.277540589995624,53019.08882688 2025-07-13,05:28:49.000,194,11063492,114925,0,1752384528,13797.236325519996,-12.28458972000226,53019.39626016 2025-07-13,05:28:50.000,194,11063514,114765,0,1752384529,13797.135280869996,-12.305737110000337,53019.6547836 2025-07-13,05:28:51.000,194,11063562,114845,0,1752384530,13797.00055466999,-12.326884499998414,53019.87837144 2025-07-13,05:28:52.000,194,11063598,114845,0,1752384531,13796.852355849995,-12.270491459996265,53020.08798504 2025-07-13,05:28:53.000,194,11063607,114845,0,1752384532,13796.81867429999,-12.249344069998187,53020.32554712 2025-07-13,05:28:54.000,194,11063607,114645,0,1752384533,13796.86582847,-12.249344069998187,53020.563109200004 2025-07-13,05:28:55.000,194,11063515,114885,0,1752384534,13796.89951001999,-12.108361469996453,53020.751761440006 2025-07-13,05:28:56.000,194,11063571,114805,0,1752384535,13796.94666419,-12.05196843000158,53021.00329776 2025-07-13,05:28:57.000,194,11063563,114885,0,1752384536,13796.96687312,-11.896887570001127,53021.17797576001 2025-07-13,05:28:58.000,194,11063554,115045,0,1752384537,13796.89951001999,-11.713610189995961,53021.29675680001 2025-07-13,05:28:59.000,194,11063593,115045,0,1752384538,13796.96013680999,-11.572627590001503,53021.51335752001 2025-07-13,05:29:00.000,194,11063535,114725,0,1752384539,13797.04770884,-11.438694119999127,53021.688035520005 2025-07-13,05:29:01.000,194,11063576,115045,0,1752384540,13797.175698729996,-11.234269349995884,53021.904636240004 2025-07-13,05:29:02.000,194,11063504,114765,0,1752384541,13797.357579099997,-11.149679789996298,53022.03739152001 2025-07-13,05:29:03.000,194,11063619,115045,0,1752384542,13797.512514230002,-11.043942839998635,53022.15617256 2025-07-13,05:29:04.000,194,11063594,114805,0,1752384543,13797.647240429993,-10.895911109997542,53022.33085056001 2025-07-13,05:29:05.000,194,11063544,114725,0,1752384544,13797.775230319989,-10.77607590000116,53022.49854144001 2025-07-13,05:29:06.000,194,11063554,115005,0,1752384545,13797.728076149993,-10.606896780001989,53022.70116792 2025-07-13,05:29:07.000,194,11063554,115005,0,1752384546,13797.755021389989,-10.599847649995354,53022.89680728 2025-07-13,05:29:08.000,194,11063578,114805,0,1752384547,13797.694394599988,-10.543454610000481,53023.06449816 2025-07-13,05:29:09.000,194,11063601,115005,0,1752384548,13797.600086259998,-10.5575528699992,53023.21821480001 2025-07-13,05:29:10.000,194,11063553,114925,0,1752384549,13797.499041609997,-10.522307219995128,53023.29507312 2025-07-13,05:29:11.000,194,11063566,114765,0,1752384550,13797.317161239996,-10.472963309999614,53023.4976996 2025-07-13,05:29:12.000,194,11063506,114845,0,1752384551,13797.12854456,-10.381324620000669,53023.66539048 2025-07-13,05:29:13.000,194,11063568,115085,0,1752384552,13796.93992787999,-10.310833319999801,53023.72827456 2025-07-13,05:29:14.000,194,11063527,115005,0,1752384553,13796.657002859989,-10.219194630000857,53023.83308136 2025-07-13,05:29:15.000,194,11063541,115085,0,1752384554,13796.475122489988,-10.169850719998067,53023.90993968001 2025-07-13,05:29:16.000,194,11063566,114645,0,1752384555,13796.158515919997,-10.240342019998934,53024.049682079996 2025-07-13,05:29:17.000,194,11063521,114965,0,1752384556,13795.94969031,-10.254440279997652,53024.09859192001 2025-07-13,05:29:18.000,194,11063577,115045,0,1752384557,13795.70718315,-10.247391149998293,53024.22436008001 2025-07-13,05:29:19.000,194,11063615,114885,0,1752384558,13795.525302779999,-10.233292889999575,53024.252308560004 2025-07-13,05:29:20.000,194,11063538,115085,0,1752384559,13795.289531929993,-10.296735060001083,53024.322179760005 2025-07-13,05:29:21.000,194,11063586,114805,0,1752384560,13795.040288459997,-10.381324620000669,53024.39903808 2025-07-13,05:29:22.000,194,11063586,114965,0,1752384561,13794.757363439996,-10.437717659995542,53024.440960800006 2025-07-13,05:29:23.000,194,11063570,115165,0,1752384562,13794.50811997,-10.480012439998973,53024.552754719996 2025-07-13,05:29:24.000,194,11063553,115045,0,1752384563,13794.3262396,-10.606896780001989,53024.57371608 2025-07-13,05:29:25.000,194,11063536,114765,0,1752384564,13794.252140189994,-10.719682859999011,53024.65057440001 2025-07-13,05:29:26.000,194,11063585,114765,0,1752384565,13794.191513399994,-10.888861979998183,53024.76236832 2025-07-13,05:29:27.000,194,11063618,114885,0,1752384566,13794.225194949999,-11.043942839998635,53024.81826528001 2025-07-13,05:29:28.000,194,11063592,114805,0,1752384567,13794.34644853,-11.114434139999503,53024.85320088 2025-07-13,05:29:29.000,194,11063546,114685,0,1752384568,13794.46096579999,-11.163778050002293,53024.91608496001 2025-07-13,05:29:30.000,194,11063600,114645,0,1752384569,13794.64958248,-11.199023699999088,53025.02089176 2025-07-13,05:29:31.000,194,11063530,114925,0,1752384570,13794.972925360002,-11.290662389998033,53025.14665992 2025-07-13,05:29:32.000,194,11063545,115125,0,1752384571,13795.350158719993,-11.389350209996337,53025.2444796 2025-07-13,05:29:33.000,194,11063628,114885,0,1752384572,13795.86211827999,-11.488038030001917,53025.391209119996 2025-07-13,05:29:34.000,194,11063599,114805,0,1752384573,13796.367341529993,-11.59377497999958,53025.60082272 2025-07-13,05:29:35.000,194,11063583,114885,0,1752384574,13796.93992787999,-11.699511929997243,53025.79646208 2025-07-13,05:29:36.000,194,11063589,114885,0,1752384575,13797.478832679997,-11.77705235999747,53026.0130628 2025-07-13,05:29:37.000,194,11063559,114725,0,1752384576,13798.1659363,-11.798199749995547,53026.2226764 2025-07-13,05:29:38.000,194,11063583,114685,0,1752384577,13798.819358369998,-11.805248880002182,53026.47421272001 2025-07-13,05:29:39.000,194,11063517,114885,0,1752384578,13799.391944719995,-11.82639627000026,53026.767671760004 2025-07-13,05:29:40.000,194,11063622,114765,0,1752384579,13799.870222730002,-11.805248880002182,53027.01222096 2025-07-13,05:29:41.000,194,11063573,114925,0,1752384580,13800.240719779998,-11.762954099998751,53027.29869288 2025-07-13,05:29:42.000,194,11063609,115005,0,1752384581,13800.64489838,-11.755904969999392,53027.5851648 2025-07-13,05:29:43.000,194,11063533,114725,0,1752384582,13800.995186499997,-11.706561059996602,53027.81573976001 2025-07-13,05:29:44.000,194,11063604,114885,0,1752384583,13801.399365099998,-11.734757580001315,53028.18605712 2025-07-13,05:29:45.000,194,11063597,114845,0,1752384584,13801.74291691,-11.798199749995547,53028.45156768 2025-07-13,05:29:46.000,194,11063583,114925,0,1752384585,13802.113413959996,-11.727708450001955,53028.71707824 2025-07-13,05:29:47.000,194,11063547,114925,0,1752384586,13802.544537799993,-11.713610189995961,53029.08040848 2025-07-13,05:29:48.000,194,11063593,114605,0,1752384587,13802.90156223,-11.664266280000447,53029.34591904001 2025-07-13,05:29:49.000,194,11063627,115005,0,1752384588,13803.278795589991,-11.72065931999532,53029.66033944001 2025-07-13,05:29:50.000,194,11063576,115005,0,1752384589,13803.703183119993,-11.840494529998978,53029.93982424 2025-07-13,05:29:51.000,194,11063556,114845,0,1752384590,13804.147779579995,-12.00262451999879,53030.25424464 2025-07-13,05:29:52.000,194,11063606,114925,0,1752384591,13804.578903419992,-12.207049290002033,53030.65251048 2025-07-13,05:29:53.000,194,11063588,114645,0,1752384592,13804.895509989998,-12.348031889996491,53030.93199528001 2025-07-13,05:29:54.000,194,11063615,114925,0,1752384593,13805.198643939999,-12.46081797000079,53031.21846720001 2025-07-13,05:29:55.000,194,11063621,114885,0,1752384594,13805.60282254,-12.489014489998226,53031.51891336 2025-07-13,05:29:56.000,194,11063643,114885,0,1752384595,13806.101309479993,-12.559505789999093,53031.83333376 2025-07-13,05:29:57.000,194,11063580,114925,0,1752384596,13806.57285117999,-12.58770230999653,53032.14775416001 2025-07-13,05:29:58.000,194,11063582,114765,0,1752384597,13806.869248819996,-12.644095349998679,53032.4062776 2025-07-13,05:29:59.000,194,11063572,114725,0,1752384598,13807.091547049997,-12.601800569995248,53032.64383968 2025-07-13,05:30:00.000,194,11063589,114885,0,1752384599,13807.165646460002,-12.545407530000375,53032.95826008 2025-07-13,05:30:01.000,194,11063640,114645,0,1752384600,13807.246482180002,-12.45376884000143,53033.22377064 2025-07-13,05:30:02.000,194,11063598,114965,0,1752384601,13807.266691110002,-12.340982759997132,53033.46831984001 2025-07-13,05:30:03.000,194,11063536,114965,0,1752384602,13807.212800629997,-12.242294939998828,53033.67094632 2025-07-13,05:30:04.000,194,11063604,115045,0,1752384603,13807.024183950001,-12.214098420001392,53033.880559920006 2025-07-13,05:30:05.000,194,11063627,114885,0,1752384604,13806.727786309995,-12.171803639997961,53034.06222504 2025-07-13,05:30:06.000,194,11063611,114685,0,1752384605,13806.424652359994,-12.122459729995171,53034.24389016 2025-07-13,05:30:07.000,194,11063589,115005,0,1752384606,13806.148463649988,-12.101312339997094,53034.362671200004 2025-07-13,05:30:08.000,194,11063595,114725,0,1752384607,13805.899220179992,-12.04491930000222,53034.51638784 2025-07-13,05:30:09.000,194,11063543,114685,0,1752384608,13805.804911840001,-12.009673649998149,53034.58625904 2025-07-13,05:30:10.000,194,11063623,114925,0,1752384609,13805.737548739991,-11.925084089998563,53034.698052960004 2025-07-13,05:30:11.000,194,11063651,115085,0,1752384610,13805.697130879991,-11.833445399999619,53034.7469628 2025-07-13,05:30:12.000,194,11063610,114725,0,1752384611,13805.697130879991,-11.741806710000674,53034.816834000005 2025-07-13,05:30:13.000,194,11063665,114845,0,1752384612,13805.66344933,-11.650168020001729,53034.96356352 2025-07-13,05:30:14.000,194,11063617,115365,0,1752384613,13805.56240468,-11.54443106999679,53034.97753776001 2025-07-13,05:30:15.000,194,11063586,115005,0,1752384614,13805.52198682,-11.488038030001917,53035.04042184 2025-07-13,05:30:16.000,194,11063595,114885,0,1752384615,13805.52198682,-11.445743249998486,53035.09631880001 2025-07-13,05:30:17.000,194,11063617,115005,0,1752384616,13805.41420585999,-11.382301079996978,53035.13824152 2025-07-13,05:30:18.000,194,11063655,114765,0,1752384617,13805.25927073,-11.340006300000823,53035.17317712001 2025-07-13,05:30:19.000,194,11063584,114925,0,1752384618,13805.104335599994,-11.255416740001237,53035.08234456 2025-07-13,05:30:20.000,194,11063576,114845,0,1752384619,13804.848355820002,-11.19197456999973,53035.11029304 2025-07-13,05:30:21.000,194,11063580,114685,0,1752384620,13804.700156999992,-11.121483269998862,53035.12426728001 2025-07-13,05:30:22.000,194,11063668,114885,0,1752384621,13804.498067699991,-10.980500669997127,53035.166189999996 2025-07-13,05:30:23.000,194,11063632,114925,0,1752384622,13804.29597839999,-10.867714590000105,53035.103305920005 2025-07-13,05:30:24.000,194,11063624,114925,0,1752384623,13804.10062541,-10.797223289999238,53035.01247336 2025-07-13,05:30:25.000,194,11063582,114925,0,1752384624,13803.750337289988,-10.712633729999652,53034.935615040005 2025-07-13,05:30:26.000,194,11063591,114525,0,1752384625,13803.514566439997,-10.761977639995166,53034.84478248 2025-07-13,05:30:27.000,194,11063638,114805,0,1752384626,13803.12386046,-10.853616330001387,53034.80984688001 2025-07-13,05:30:28.000,194,11063660,114885,0,1752384627,13802.746627099994,-10.9029602399969,53034.698052960004 2025-07-13,05:30:29.000,194,11063545,114445,0,1752384628,13802.295294329997,-10.95935327999905,53034.54433632001 2025-07-13,05:30:30.000,194,11063641,114685,0,1752384629,13801.8035437,-11.13558152999758,53034.40459392001 2025-07-13,05:30:31.000,194,11063609,114925,0,1752384630,13801.291584139988,-11.325908040002105,53034.20196744 2025-07-13,05:30:32.000,194,11063611,114885,0,1752384631,13800.76615196,-11.466890639996564,53034.0133152 2025-07-13,05:30:33.000,194,11063630,114885,0,1752384632,13800.308082879994,-11.664266280000447,53033.88754704 2025-07-13,05:30:34.000,194,11063621,114845,0,1752384633,13799.951058450002,-11.798199749995547,53033.64998496 2025-07-13,05:30:35.000,194,11063604,115045,0,1752384634,13799.58729771,-11.960329739995359,53033.4543456 2025-07-13,05:30:36.000,194,11063618,115005,0,1752384635,13799.31784530999,-12.066066690000298,53033.18184792001 2025-07-13,05:30:37.000,194,11063612,114925,0,1752384636,13799.055129219989,-12.150656249999884,53033.00716992 2025-07-13,05:30:38.000,194,11063638,115045,0,1752384637,13798.832830990003,-12.270491459996265,53032.73467224 2025-07-13,05:30:39.000,194,11063587,115005,0,1752384638,13798.556642279997,-12.397375799999281,53032.55300712 2025-07-13,05:30:40.000,194,11063555,114805,0,1752384639,13798.24677202,-12.510161879996303,53032.32243216001 2025-07-13,05:30:41.000,194,11063553,114885,0,1752384640,13797.943638069999,-12.615898830001242,53032.06390872 2025-07-13,05:30:42.000,194,11063647,114925,0,1752384641,13797.694394599988,-12.735734039997624,53031.91019208001 2025-07-13,05:30:43.000,194,11063631,114845,0,1752384642,13797.384524339992,-12.86966751,53031.630707280005 2025-07-13,05:30:44.000,194,11063664,114965,0,1752384643,13796.92645526,-12.919011419995513,53031.44205504 2025-07-13,05:30:45.000,194,11063613,114965,0,1752384644,13796.454913559988,-12.98950271999638,53031.23942856001 2025-07-13,05:30:46.000,194,11063601,114885,0,1752384645,13796.037262339996,-12.975404459997662,53031.0437892 2025-07-13,05:30:47.000,194,11063633,114685,0,1752384646,13795.693710529995,-13.04589575999853,53030.78526576001 2025-07-13,05:30:48.000,194,11063647,114685,0,1752384647,13795.228905139993,-13.017699240001093,53030.526742320006 2025-07-13,05:30:49.000,194,11063670,115045,0,1752384648,13794.676527719996,-13.04589575999853,53030.29616736 2025-07-13,05:30:50.000,194,11063608,114845,0,1752384649,13794.097205059988,-13.09523967000132,53030.05161816 2025-07-13,05:30:51.000,194,11063590,115005,0,1752384650,13793.497673469996,-13.158681839995552,53029.74418488 2025-07-13,05:30:52.000,194,11063612,115005,0,1752384651,13792.931823429994,-13.27851704999921,53029.47867432 2025-07-13,05:30:53.000,194,11063634,114965,0,1752384652,13792.318819219996,-13.327860960001999,53029.1922024 2025-07-13,05:30:54.000,194,11063637,114885,0,1752384653,13791.712551319994,-13.349008350000076,53028.9127176 2025-07-13,05:30:55.000,194,11063603,114805,0,1752384654,13791.153437590001,-13.334910090001358,53028.57733584 2025-07-13,05:30:56.000,194,11063546,114925,0,1752384655,13790.68189588999,-13.26441879000049,53028.24195408 2025-07-13,05:30:57.000,194,11063555,115045,0,1752384656,13790.095836920002,-13.130485319998115,53027.94849504 2025-07-13,05:30:58.000,194,11063632,114805,0,1752384657,13789.63103153,-12.99655184999574,53027.56420344 2025-07-13,05:30:59.000,194,11063564,114845,0,1752384658,13789.172962449993,-12.954257069999585,53027.221834560005 2025-07-13,05:31:00.000,194,11063638,114725,0,1752384659,13788.822674329997,-12.947207940000226,53026.80260736 2025-07-13,05:31:01.000,194,11063594,115045,0,1752384660,13788.559958239995,-13.024748370000452,53026.53010968 2025-07-13,05:31:02.000,194,11063583,114965,0,1752384661,13788.3309237,-13.081141409995325,53026.20171504 2025-07-13,05:31:03.000,194,11063626,115005,0,1752384662,13788.196197499994,-13.172780100001546,53025.90126888001 2025-07-13,05:31:04.000,194,11063596,114685,0,1752384663,13788.101889159989,-13.22212400999706,53025.56588712001 2025-07-13,05:31:05.000,194,11063619,114725,0,1752384664,13788.155779639994,-13.27146791999985,53025.279415200006 2025-07-13,05:31:06.000,194,11063570,114765,0,1752384665,13788.418495729995,-13.257369660001132,53025.04884024 2025-07-13,05:31:07.000,194,11063592,114925,0,1752384666,13788.815938020001,-13.306713569996646,53024.776342560006 2025-07-13,05:31:08.000,194,11063617,114965,0,1752384667,13789.267270789998,-13.341959220000717,53024.53179336001 2025-07-13,05:31:09.000,194,11063627,115085,0,1752384668,13789.76575772999,-13.377204869997513,53024.32916688 2025-07-13,05:31:10.000,194,11063630,115045,0,1752384669,13790.095836920002,-13.384253999996872,53024.16846312 2025-07-13,05:31:21.000,194,11063676,114525,0,1752384680,13793.888379449992,-16.055874270001368,53022.94571712 2025-07-13,05:31:22.000,194,11063578,114845,0,1752384681,13794.184777089999,-16.507018589996733,53022.88283304001 2025-07-13,05:31:23.000,194,11063623,114925,0,1752384682,13794.40707532,-17.014555950001522,53022.764052000006 2025-07-13,05:31:24.000,194,11063643,114845,0,1752384683,13794.64284616999,-17.48684766000224,53022.66623232001 2025-07-13,05:31:25.000,194,11063600,114885,0,1752384684,13794.858408089996,-17.945041109996964,53022.61033536 2025-07-13,05:31:26.000,194,11063632,114845,0,1752384685,13795.168278349993,-18.30454674000066,53022.49155432 2025-07-13,05:31:27.000,194,11063589,114805,0,1752384686,13795.451203369994,-18.70634715000051,53022.37976040001 2025-07-13,05:31:28.000,194,11063587,115045,0,1752384687,13795.70044683999,-19.17158973000187,53022.31687632 2025-07-13,05:31:29.000,194,11063631,115005,0,1752384688,13795.94969031,-19.53814448999765,53022.1701468 2025-07-13,05:31:30.000,194,11063600,114965,0,1752384689,13796.239351639997,-19.968141420002212,53022.07931424 2025-07-13,05:31:31.000,194,11063638,114765,0,1752384690,13796.401023079998,-20.405187479998858,53021.93957184 2025-07-13,05:31:32.000,194,11063621,114885,0,1752384691,13796.414495700003,-20.75059484999656,53021.83476504 2025-07-13,05:31:33.000,194,11063582,114725,0,1752384692,13796.286505809992,-21.110100480000256,53021.68104840001 2025-07-13,05:31:34.000,194,11063733,114725,0,1752384693,13796.091152820001,-21.272230470000068,53021.55528024 2025-07-13,05:31:35.000,194,11063626,115045,0,1752384694,13795.88232720999,-21.39206567999645,53021.38060224 2025-07-13,05:31:36.000,194,11063637,114885,0,1752384695,13795.505093849999,-21.44140958999924,53021.21989848 2025-07-13,05:31:37.000,194,11063661,114685,0,1752384696,13795.047024769992,-21.49075350000203,53021.017272000005 2025-07-13,05:31:38.000,194,11063568,115205,0,1752384697,13794.494647349995,-21.568293930002255,53020.849581120005 2025-07-13,05:31:39.000,194,11063672,115045,0,1752384698,13793.814280040002,-21.6599326200012,53020.5980448 2025-07-13,05:31:40.000,194,11063633,115005,0,1752384699,13793.20801214,-21.765669569998863,53020.33952136001 2025-07-13,05:31:41.000,194,11063599,114885,0,1752384700,13792.642162099997,-21.871406519996526,53020.0390752 2025-07-13,05:31:42.000,194,11063626,114605,0,1752384701,13791.955058479994,-22.0053399899989,53019.724654800004 2025-07-13,05:31:43.000,194,11063565,115045,0,1752384702,13791.173646520001,-21.955996079996112,53019.39626016 2025-07-13,05:31:44.000,194,11063627,114885,0,1752384703,13790.318135150002,-21.7938660899963,53019.13773672 2025-07-13,05:31:45.000,194,11063606,114925,0,1752384704,13789.48956902,-21.60353957999905,53018.70453528 2025-07-13,05:31:46.000,194,11063690,114845,0,1752384705,13788.418495729995,-21.363869159999012,53018.355179280006 2025-07-13,05:31:47.000,194,11063656,114765,0,1752384706,13787.39457661,-21.110100480000256,53017.949926320005 2025-07-13,05:31:48.000,194,11063615,114925,0,1752384707,13786.316767010001,-20.73649658999784,53017.5935832 2025-07-13,05:31:49.000,194,11063675,115285,0,1752384708,13785.084022279996,-20.33469617999799,53017.21627872 2025-07-13,05:31:50.000,194,11063648,114685,0,1752384709,13783.972531129992,-19.834207949999836,53016.81801288001 2025-07-13,05:31:51.000,194,11063612,114965,0,1752384710,13782.901457840002,-19.4817514499955,53016.36385008001 2025-07-13,05:31:52.000,194,11063619,114685,0,1752384711,13781.850593479998,-19.235031899996102,53015.94462288 2025-07-13,05:31:53.000,194,11063655,114725,0,1752384712,13780.981609489994,-19.11519668999972,53015.51142144 2025-07-13,05:31:54.000,194,11063725,115085,0,1752384713,13780.193461219991,-19.10814756000036,53015.13411696 2025-07-13,05:31:55.000,194,11063612,115045,0,1752384714,13779.593929629998,-19.030607130000135,53014.70790264001 2025-07-13,05:31:56.000,194,11063665,114845,0,1752384715,13779.385104020002,-18.960115829999268,53014.24675272 2025-07-13,05:31:57.000,194,11063676,114885,0,1752384716,13779.432258189998,-18.93896844000119,53013.86944824001 2025-07-13,05:31:58.000,194,11063678,114485,0,1752384717,13779.566984389989,-19.051754519998212,53013.51310512001 2025-07-13,05:31:59.000,194,11063715,114685,0,1752384718,13779.80949154999,-19.213884509998024,53013.14977488001 2025-07-13,05:32:00.000,194,11063631,114765,0,1752384719,13780.03852609,-19.53814448999765,53012.84234160001 2025-07-13,05:32:01.000,194,11063641,114765,0,1752384720,13780.334923729992,-19.70732360999682,53012.54888256 2025-07-13,05:32:02.000,194,11063608,114685,0,1752384721,13780.772783879998,-19.64388143999531,53012.26939776001 2025-07-13,05:32:03.000,194,11063656,115005,0,1752384722,13781.284743439996,-19.636832309995953,53012.031835680005 2025-07-13,05:32:04.000,194,11063711,114965,0,1752384723,13781.897747649993,-19.629783179996593,53011.815234960006 2025-07-13,05:32:05.000,194,11063623,114805,0,1752384724,13782.625269129996,-19.6932253499981,53011.61959560001 2025-07-13,05:32:06.000,194,11063658,114685,0,1752384725,13783.43362633,-19.74961839000025,53011.5147888 2025-07-13,05:32:07.000,194,11063622,114925,0,1752384726,13783.952322199992,-19.834207949999836,53011.39600776 2025-07-13,05:32:08.000,194,11063608,114845,0,1752384727,13784.336291869993,-19.58748840000044,53011.2702396 2025-07-13,05:32:09.000,194,11063653,114965,0,1752384728,13784.962768699996,-19.326670590002323,53011.21434264001 2025-07-13,05:32:10.000,194,11063674,114845,0,1752384729,13785.414101469993,-19.192737119999947,53011.13748432001 2025-07-13,05:32:11.000,194,11063642,114725,0,1752384730,13785.589245529998,-19.002410609995422,53011.03966464 2025-07-13,05:32:12.000,194,11063663,114885,0,1752384731,13785.85196162,-18.826182359996892,53010.99774192001 2025-07-13,05:32:13.000,194,11063698,114925,0,1752384732,13786.06752353999,-18.734543669997947,53010.94184496 2025-07-13,05:32:14.000,194,11063688,114885,0,1752384733,13786.411075349992,-18.89667365999776,53010.79511544 2025-07-13,05:32:15.000,194,11063689,114645,0,1752384734,13786.640109890002,-19.249130160002096,53010.80210256001 2025-07-13,05:32:16.000,194,11063698,114925,0,1752384735,13786.902825979989,-19.57339014000172,53010.77415408 2025-07-13,05:32:17.000,194,11063648,114845,0,1752384736,13787.158805759995,-20.017485329997726,53010.739218480005 2025-07-13,05:32:18.000,194,11063657,114645,0,1752384737,13787.482148639996,-20.3981383499995,53010.63441168001 2025-07-13,05:32:19.000,194,11063720,114845,0,1752384738,13788.027789749998,-20.658956159997615,53010.52960488 2025-07-13,05:32:20.000,194,11063658,115005,0,1752384739,13788.661002889996,-20.778791370001272,53010.42479808001 2025-07-13,05:32:21.000,194,11063648,115045,0,1752384740,13789.226852929998,-20.79288962999999,53010.32697840001 2025-07-13,05:32:22.000,194,11063702,115045,0,1752384741,13789.73207618,-20.79993875999935,53010.24313296 2025-07-13,05:32:23.000,194,11063652,114845,0,1752384742,13790.244035739997,-20.92682309999509,53010.1523004 2025-07-13,05:32:24.000,194,11063731,114725,0,1752384743,13790.634741719994,-21.110100480000256,53010.0474936 2025-07-13,05:32:25.000,194,11063737,114885,0,1752384744,13790.94461197999,-21.16649351999513,53009.94268680001 2025-07-13,05:32:26.000,194,11063707,114805,0,1752384745,13791.126492349991,-21.117149609999615,53009.80993152 2025-07-13,05:32:27.000,194,11063667,114685,0,1752384746,13791.180382829996,-20.933872230001725,53009.6981376 2025-07-13,05:32:28.000,194,11063666,114965,0,1752384747,13791.422889989997,-20.75764397999592,53009.55839520001 2025-07-13,05:32:29.000,194,11063765,114725,0,1752384748,13791.550879879993,-20.708300070000405,53009.43262704 2025-07-13,05:32:30.000,194,11063782,115085,0,1752384749,13791.577825119988,-20.701250940001046,53009.25096192001 2025-07-13,05:32:31.000,194,11063784,114885,0,1752384750,13791.658660839988,-20.602563119995466,53009.05532256001 2025-07-13,05:32:32.000,194,11063736,114765,0,1752384751,13791.618242979988,-20.489777039998444,53008.88064456 2025-07-13,05:32:33.000,194,11063728,114525,0,1752384752,13791.571088809993,-20.503875299997162,53008.71295368 2025-07-13,05:32:34.000,194,11063708,114845,0,1752384753,13791.496989400002,-20.58141572999739,53008.46840448 2025-07-13,05:32:35.000,194,11063700,114885,0,1752384754,13791.449835229992,-20.666005289996974,53008.27975224 2025-07-13,05:32:36.000,194,11063642,115045,0,1752384755,13791.416153680002,-20.644857899998897,53008.01424168 2025-07-13,05:32:37.000,194,11063725,114445,0,1752384756,13791.463307849997,-20.73649658999784,53007.74873112 2025-07-13,05:32:38.000,194,11063691,114605,0,1752384757,13791.436362610002,-20.870430060000217,53007.46924632 2025-07-13,05:32:39.000,194,11063783,114685,0,1752384758,13791.328581649992,-20.97616700999788,53007.23168424001 2025-07-13,05:32:40.000,194,11063693,115045,0,1752384759,13791.241009619996,-20.96911787999852,53006.85437976001 2025-07-13,05:32:41.000,194,11063696,114965,0,1752384760,13791.079338179996,-20.98321613999724,53006.567907840006 2025-07-13,05:32:42.000,194,11063714,114765,0,1752384761,13790.84356732999,-20.98321613999724,53006.20457760001 2025-07-13,05:32:43.000,194,11063741,115045,0,1752384762,13790.574114929994,-20.933872230001725,53005.86919584001 2025-07-13,05:32:44.000,194,11063743,115005,0,1752384763,13790.331607769993,-20.84928267000214,53005.47791712 2025-07-13,05:32:45.000,194,11063713,115165,0,1752384764,13790.082364299997,-20.884528319998935,53005.05170280001 2025-07-13,05:32:46.000,194,11063705,114845,0,1752384765,13789.718603559995,-21.004363529995317,53004.70933392 2025-07-13,05:32:47.000,194,11063721,114765,0,1752384766,13789.375051749994,-20.9902652699966,53004.35997792001 2025-07-13,05:32:48.000,194,11063744,114925,0,1752384767,13789.361579129989,-21.02551092000067,53003.884853760006 2025-07-13,05:32:49.000,194,11063751,114925,0,1752384768,13789.44241484999,-21.117149609999615,53003.4446652 2025-07-13,05:32:50.000,194,11063711,114845,0,1752384769,13789.449151159999,-21.110100480000256,53003.0603736 2025-07-13,05:32:51.000,194,11063730,114965,0,1752384770,13789.321161269989,-21.117149609999615,53002.63415928001 2025-07-13,05:32:52.000,194,11063744,114845,0,1752384771,13789.395260679994,-21.187640910000482,53002.186983600004 2025-07-13,05:32:53.000,194,11063726,114925,0,1752384772,13789.42220591999,-21.286328729998786,53001.816666239996 2025-07-13,05:32:54.000,194,11063718,114765,0,1752384773,13789.44241484999,-21.286328729998786,53001.299619360005 2025-07-13,05:32:55.000,194,11063763,115005,0,1752384774,13789.66471307999,-21.307476119996863,53000.92231488 2025-07-13,05:32:56.000,194,11063753,114725,0,1752384775,13789.779230349995,-21.328623510002217,53000.48911344 2025-07-13,05:32:57.000,194,11063735,114725,0,1752384776,13789.78596665999,-21.39206567999645,53000.0908476 2025-07-13,05:32:58.000,194,11063725,115245,0,1752384777,13789.82638451999,-21.518950019999465,52999.58777496 2025-07-13,05:32:59.000,194,11063797,115045,0,1752384778,13789.934165480001,-21.67403087999992,52999.1475864 2025-07-13,05:33:00.000,194,11063775,115045,0,1752384779,13789.947638099991,-21.7938660899963,52998.71438496 2025-07-13,05:33:01.000,194,11063797,114845,0,1752384780,13789.967847029991,-21.906652170000598,52998.26022216 2025-07-13,05:33:02.000,194,11063703,115125,0,1752384781,13789.954374410001,-22.111076939996565,52997.86894344001 2025-07-13,05:33:03.000,194,11063711,115005,0,1752384782,13789.887011309991,-22.223863020000863,52997.44971624 2025-07-13,05:33:04.000,194,11063812,114965,0,1752384783,13789.880274999996,-22.287305189995095,52996.99555344 2025-07-13,05:33:05.000,194,11063716,115165,0,1752384784,13789.75228511,-22.42828778999683,52996.625236080006 2025-07-13,05:33:06.000,194,11063809,114965,0,1752384785,13789.657976769995,-22.505828219997056,52996.2479316 2025-07-13,05:33:07.000,194,11063771,114845,0,1752384786,13789.698394629995,-22.548123000000487,52995.84267864 2025-07-13,05:33:08.000,194,11063744,114765,0,1752384787,13789.73207618,-22.512877349996415,52995.52825824 2025-07-13,05:33:09.000,194,11063788,114765,0,1752384788,13789.75228511,-22.519926479995775,52995.213837840005 2025-07-13,05:33:10.000,194,11063747,114885,0,1752384789,13789.72533986999,-22.48468082999898,52994.90640456 2025-07-13,05:33:11.000,194,11063784,114845,0,1752384790,13789.66471307999,-22.378943880001316,52994.5710228 2025-07-13,05:33:12.000,194,11063814,114845,0,1752384791,13789.738812489995,-22.266157799997018,52994.24262816 2025-07-13,05:33:13.000,194,11063745,114685,0,1752384792,13789.887011309991,-22.146322590000636,52994.03301456001 2025-07-13,05:33:14.000,194,11063745,114885,0,1752384793,13790.041946439997,-22.047634770002333,52993.7325684 2025-07-13,05:33:15.000,194,11063730,115045,0,1752384794,13790.183408949997,-21.948946949996753,52993.47404496 2025-07-13,05:33:16.000,194,11063827,115005,0,1752384795,13790.372025629993,-21.89255391000188,52993.19456016001 2025-07-13,05:33:17.000,194,11063799,114685,0,1752384796,13790.580851239989,-21.83616086999973,52993.05481776001 2025-07-13,05:33:18.000,194,11063805,114805,0,1752384797,13790.93113936,-21.737473050001427,52992.88712688001 2025-07-13,05:33:19.000,194,11063818,114965,0,1752384798,13791.362263199997,-21.61058870999841,52992.73341024 2025-07-13,05:33:20.000,194,11063740,114885,0,1752384799,13791.827068589999,-21.43436045999988,52992.579693600004 2025-07-13,05:33:21.000,194,11063823,114965,0,1752384800,13792.285137669991,-21.279279599999427,52992.47488680001 2025-07-13,05:33:22.000,194,11063805,114885,0,1752384801,13792.722997819998,-21.01141266000195,52992.34911864 2025-07-13,05:33:23.000,194,11063782,115085,0,1752384802,13793.16085796999,-20.75059484999656,52992.29322168 2025-07-13,05:33:24.000,194,11063791,114885,0,1752384803,13793.55156395,-20.546170080000593,52992.18841488001 2025-07-13,05:33:25.000,194,11063735,115125,0,1752384804,13794.090468749993,-20.3981383499995,52992.11854368001 2025-07-13,05:33:26.000,194,11063795,114645,0,1752384805,13794.54853783,-20.236008359999687,52992.0556596 2025-07-13,05:33:27.000,194,11063731,114885,0,1752384806,13795.040288459997,-20.137320540001383,52991.96482704 2025-07-13,05:33:28.000,194,11063799,115005,0,1752384807,13795.484884919999,-19.968141420002212,52991.93687856 2025-07-13,05:33:29.000,194,11063797,114765,0,1752384808,13795.78128255999,-19.869453599996632,52991.90194296001 2025-07-13,05:33:30.000,194,11063762,115045,0,1752384809,13796.124834369992,-19.791913169996405,52991.80412328001 2025-07-13,05:33:31.000,194,11063844,114845,0,1752384810,13796.461649869998,-19.686176219998742,52991.71329072001 2025-07-13,05:33:32.000,194,11063851,114765,0,1752384811,13796.85909215999,-19.57339014000172,52991.61547104001 2025-07-13,05:33:33.000,194,11063806,114845,0,1752384812,13797.256534449996,-19.552242749996367,52991.54559984001 2025-07-13,05:33:34.000,194,11063772,114605,0,1752384813,13797.627031499993,-19.488800580002135,52991.44778016001 2025-07-13,05:33:35.000,194,11063819,115205,0,1752384814,13798.00426486,-19.439456669999345,52991.39887032001 2025-07-13,05:33:36.000,194,11063742,114765,0,1752384815,13798.354552979996,-19.376014499997837,52991.32899912001 2025-07-13,05:33:37.000,194,11063736,115005,0,1752384816,13798.765467889993,-19.31257232999633,52991.28008928001 2025-07-13,05:33:38.000,194,11063788,114725,0,1752384817,13799.20332804,-19.199786249999306,52991.259127920006 2025-07-13,05:33:39.000,194,11063865,115005,0,1752384818,13799.62771557,-19.11519668999972,52991.17528248 2025-07-13,05:33:40.000,194,11063749,115005,0,1752384819,13800.072312029988,-19.07995103999565,52991.15432112 2025-07-13,05:33:41.000,194,11063798,114765,0,1752384820,13800.469754319995,-19.051754519998212,52991.15432112 2025-07-13,05:33:42.000,194,11063727,114525,0,1752384821,13800.900878159991,-18.95306669999991,52991.17528248 2025-07-13,05:33:43.000,194,11063759,114885,0,1752384822,13801.345474619993,-18.790936710000096,52991.147334 2025-07-13,05:33:44.000,194,11063768,114885,0,1752384823,13801.870906799995,-18.614708460001566,52991.189256720005 2025-07-13,05:33:45.000,194,11063756,115045,0,1752384824,13802.477174699998,-18.417332819997682,52991.2172052 2025-07-13,05:33:46.000,194,11063770,114805,0,1752384825,13803.05649735999,-18.20585891999508,52991.259127920006 2025-07-13,05:33:47.000,194,11063735,114765,0,1752384826,13803.662765259993,-18.02258153999719,52991.356947600005 2025-07-13,05:33:48.000,194,11063814,115005,0,1752384827,13804.349868879995,-17.811107640001865,52991.44079304 2025-07-13,05:33:49.000,194,11063774,114765,0,1752384828,13805.151489769989,-17.60668286999862,52991.58053544 2025-07-13,05:33:50.000,194,11063786,114885,0,1752384829,13805.926165420002,-17.44455287999881,52991.741239200004 2025-07-13,05:33:51.000,194,11063762,115085,0,1752384830,13806.64021428,-17.303570279997075,52991.908930080004 2025-07-13,05:33:52.000,194,11063788,114685,0,1752384831,13807.401417309993,-17.16258767999534,52992.03469824 2025-07-13,05:33:53.000,194,11063745,115045,0,1752384832,13808.182829270001,-16.97226116999809,52992.29322168 2025-07-13,05:33:54.000,194,11063738,115245,0,1752384833,13809.03160432999,-16.788983790000202,52992.5098224 2025-07-13,05:33:55.000,194,11063776,114805,0,1752384834,13809.893852009998,-16.655050319997827,52992.8242428 2025-07-13,05:33:56.000,194,11063793,114885,0,1752384835,13810.803253860002,-16.45062555000186,52993.103727600006 2025-07-13,05:33:57.000,194,11063790,115045,0,1752384836,13811.753073569991,-16.253249909997976,52993.40417376 2025-07-13,05:33:58.000,194,11063766,114965,0,1752384837,13812.70962958999,-16.105218179996882,52993.69763280001 2025-07-13,05:33:59.000,194,11063805,114845,0,1752384838,13813.645976679989,-15.921940799998993,52993.991091840006 2025-07-13,05:34:00.000,194,11063809,114925,0,1752384839,13814.528433289997,-15.773909069997899,52994.40333192 2025-07-13,05:34:01.000,194,11063809,114885,0,1752384840,13815.424362519996,-15.689319509998313,52994.661855360006 2025-07-13,05:34:02.000,194,11063781,114885,0,1752384841,13816.279873889995,-15.611779079998087,52995.0601212 2025-07-13,05:34:03.000,194,11063736,115005,0,1752384842,13817.108440019998,-15.555386039995938,52995.381528720005 2025-07-13,05:34:04.000,194,11063726,114845,0,1752384843,13817.876379360001,-15.491943870001705,52995.68896200001 2025-07-13,05:34:05.000,194,11063771,115045,0,1752384844,13818.60390083999,-15.414403440001479,52996.101202080004 2025-07-13,05:34:06.000,194,11063732,114765,0,1752384845,13819.243850289997,-15.372108659998048,52996.4226096 2025-07-13,05:34:07.000,194,11063764,115045,0,1752384846,13819.776018779994,-15.35096126999997,52996.723055760005 2025-07-13,05:34:08.000,194,11063815,114845,0,1752384847,13820.301450959996,-15.336863010001252,52997.07241176 2025-07-13,05:34:09.000,194,11063816,114525,0,1752384848,13820.793201589993,-15.30866648999654,52997.36587080001 2025-07-13,05:34:10.000,194,11063786,114965,0,1752384849,13821.20411649999,-15.259322580001026,52997.6453556 2025-07-13,05:34:11.000,194,11063789,115045,0,1752384850,13821.594822480001,-15.343912140000612,52997.96676312001 2025-07-13,05:34:12.000,194,11063777,115085,0,1752384851,13821.938374289988,-15.40735431000212,52998.24624792 2025-07-13,05:34:13.000,194,11063796,115085,0,1752384852,13822.26171716999,-15.372108659998048,52998.518745600006 2025-07-13,05:34:14.000,194,11063791,114885,0,1752384853,13822.517696949995,-15.35096126999997,52998.82617888001 2025-07-13,05:34:15.000,194,11063720,114805,0,1752384854,13822.834303520001,-15.393256049996126,52999.10566368 2025-07-13,05:34:16.000,194,11063790,114805,0,1752384855,13823.070074369993,-15.449649089998275,52999.35021288001 2025-07-13,05:34:17.000,194,11063809,114805,0,1752384856,13823.352999389994,-15.54128777999722,52999.58777496 2025-07-13,05:34:18.000,194,11063753,115045,0,1752384857,13823.60224285999,-15.647024730002158,52999.78341432001 2025-07-13,05:34:19.000,194,11063768,114965,0,1752384858,13823.757177989995,-15.668172120000236,52999.97206656001 2025-07-13,05:34:20.000,194,11063750,114645,0,1752384859,13823.952530980001,-15.71751602999575,53000.244564240005 2025-07-13,05:34:21.000,194,11063805,114805,0,1752384860,13824.073784560002,-15.830302110000048,53000.41924224 2025-07-13,05:34:22.000,194,11063771,114685,0,1752384861,13824.228719689992,-15.999481229999219,53000.66379144 2025-07-13,05:34:23.000,194,11063804,114685,0,1752384862,13824.356709579988,-16.1193164399956,53000.8244952 2025-07-13,05:34:24.000,194,11063752,114845,0,1752384863,13824.424072679998,-16.260299039997335,53000.95026336 2025-07-13,05:34:25.000,194,11063728,114685,0,1752384864,13824.451017919993,-16.35898685999564,53001.02013456 2025-07-13,05:34:26.000,194,11063729,114845,0,1752384865,13824.491435779993,-16.499969459997374,53001.19481256001 2025-07-13,05:34:27.000,194,11063786,114965,0,1752384866,13824.457754229988,-16.704394230000617,53001.34154208001 2025-07-13,05:34:28.000,194,11063771,114925,0,1752384867,13824.343236959998,-16.873573349999788,53001.39743904 2025-07-13,05:34:29.000,194,11063822,114845,0,1752384868,13824.323028029998,-16.97931029999745,53001.481284479996 2025-07-13,05:34:30.000,194,11063786,114885,0,1752384869,13824.282610169997,-17.02160508000088,53001.60705264001 2025-07-13,05:34:31.000,194,11063753,115045,0,1752384870,13824.221983379997,-17.077998119995755,53001.65596248001 2025-07-13,05:34:32.000,194,11063766,114925,0,1752384871,13824.154620280002,-17.085047249995114,53001.74679504001 2025-07-13,05:34:33.000,194,11063781,115045,0,1752384872,13824.114202420002,-17.099145510001108,53001.753782160005 2025-07-13,05:34:34.000,194,11063837,114925,0,1752384873,13824.040103009997,-17.099145510001108,53001.78871776 2025-07-13,05:34:35.000,194,11063775,114645,0,1752384874,13823.972739910001,-17.148489419996622,53001.80967912 2025-07-13,05:34:36.000,194,11063807,115005,0,1752384875,13823.8312774,-17.190784200000053,53001.816666239996 2025-07-13,05:34:37.000,194,11063798,114965,0,1752384876,13823.75044168,-17.183735070000694,53001.82365336001 2025-07-13,05:34:38.000,194,11063795,114845,0,1752384877,13823.635924409995,-17.169636810001975,53001.88653744 2025-07-13,05:34:39.000,194,11063808,114845,0,1752384878,13823.433835109994,-17.197833329999412,53001.90051168 2025-07-13,05:34:40.000,194,11063786,114885,0,1752384879,13823.198064259988,-17.141440289997263,53001.87955032 2025-07-13,05:34:41.000,194,11063766,114885,0,1752384880,13822.915139240002,-17.16258767999534,53001.872563200006 2025-07-13,05:34:42.000,194,11063789,114885,0,1752384881,13822.686104699991,-17.099145510001108,53001.84461472001 2025-07-13,05:34:43.000,194,11063790,114765,0,1752384882,13822.47054278,-17.02160508000088,53001.79570488001 2025-07-13,05:34:44.000,194,11063803,114965,0,1752384883,13822.20109037999,-17.014555950001522,53001.86557608001 2025-07-13,05:34:45.000,194,11063745,114725,0,1752384884,13821.992264769993,-16.908818999996583,53001.84461472001 2025-07-13,05:34:46.000,194,11063761,115165,0,1752384885,13821.790175469992,-16.887671609998506,53001.76076928 2025-07-13,05:34:47.000,194,11063779,114925,0,1752384886,13821.648712959992,-16.81718030999764,53001.72583368001 2025-07-13,05:34:48.000,194,11063818,114925,0,1752384887,13821.581349859996,-16.76078726999549,53001.71185944 2025-07-13,05:34:49.000,194,11063757,114685,0,1752384888,13821.41294211,-16.683246839995263,53001.6629496 2025-07-13,05:34:50.000,194,11063793,114805,0,1752384889,13821.24453435999,-16.669148579996545,53001.62102688 2025-07-13,05:34:51.000,194,11063743,115085,0,1752384890,13821.08959923,-16.669148579996545,53001.56512992 2025-07-13,05:34:52.000,194,11063743,114765,0,1752384891,13820.907718859999,-16.59160814999632,53001.53019432001 2025-07-13,05:34:53.000,194,11063801,114925,0,1752384892,13820.867300999998,-16.507018589996733,53001.49525872 2025-07-13,05:34:54.000,194,11063784,114925,0,1752384893,13820.779728969988,-16.422429029997147,53001.46032312001 2025-07-13,05:34:55.000,194,11063810,114765,0,1752384894,13820.752783729993,-16.330790339998202,53001.369490560006 2025-07-13,05:34:56.000,194,11063764,114885,0,1752384895,13820.631530149993,-16.281446429995412,53001.25769664 2025-07-13,05:34:57.000,194,11063778,114605,0,1752384896,13820.530485499992,-16.267348169996694,53001.23673528 2025-07-13,05:34:58.000,194,11063766,114965,0,1752384897,13820.389022989992,-16.246200779998617,53001.18782544 2025-07-13,05:34:59.000,194,11063783,115045,0,1752384898,13820.21387893,-16.239151649999258,53001.05507016001 2025-07-13,05:35:00.000,194,11063792,114885,0,1752384899,13820.02526224999,-16.267348169996694,53000.93628912001 2025-07-13,05:35:01.000,194,11063833,115125,0,1752384900,13819.86359080999,-16.274397299996053,53000.88737928001 2025-07-13,05:35:02.000,194,11063822,114725,0,1752384901,13819.742337229989,-16.260299039997335,53000.71968840001 2025-07-13,05:35:03.000,194,11063817,115045,0,1752384902,13819.648028889998,-16.309642950000125,53000.55199752001 2025-07-13,05:35:04.000,194,11063773,114685,0,1752384903,13819.648028889998,-16.373085120001633,53000.48212632001 2025-07-13,05:35:05.000,194,11063817,114685,0,1752384904,13819.661501509989,-16.464723810000578,53000.3703324 2025-07-13,05:35:06.000,194,11063747,114805,0,1752384905,13819.722128299989,-16.52111684999545,53000.25155136 2025-07-13,05:35:07.000,194,11063754,114885,0,1752384906,13819.809700329999,-16.57046075999824,53000.11879608001 2025-07-13,05:35:08.000,194,11063805,114845,0,1752384907,13819.92421759999,-16.57046075999824,53000.03495064 2025-07-13,05:35:09.000,194,11063778,114965,0,1752384908,13820.11283428,-16.5775098899976,52999.87424688 2025-07-13,05:35:10.000,194,11063787,114725,0,1752384909,13820.27450572,-16.598657279995678,52999.75546584 2025-07-13,05:35:11.000,194,11063776,114765,0,1752384910,13820.409231919992,-16.471772939999937,52999.65065904 2025-07-13,05:35:12.000,194,11063791,114685,0,1752384911,13820.496803950002,-16.380134250000992,52999.524890880006 2025-07-13,05:35:13.000,194,11063818,114845,0,1752384912,13820.624793839997,-16.309642950000125,52999.42008408 2025-07-13,05:35:14.000,194,11063822,115285,0,1752384913,13820.678684320003,-16.267348169996694,52999.37816136001 2025-07-13,05:35:15.000,194,11063858,114965,0,1752384914,13820.739311109988,-16.22505339000054,52999.238418960005 2025-07-13,05:35:16.000,194,11063776,114845,0,1752384915,13820.813410519993,-16.147512960000313,52999.11265080001 2025-07-13,05:35:17.000,194,11063789,114765,0,1752384916,13820.840355759989,-16.062923400000727,52999.06374096001 2025-07-13,05:35:18.000,194,11063793,114765,0,1752384917,13820.853828379994,-16.013579489997937,52999.02880536 2025-07-13,05:35:19.000,194,11063786,115045,0,1752384918,13820.887509929998,-15.964235579995147,52998.854127360006 2025-07-13,05:35:20.000,194,11063780,115005,0,1752384919,13820.975081959994,-15.872596889996203,52998.79124328 2025-07-13,05:35:21.000,194,11063840,114965,0,1752384920,13820.968345649999,-15.788007329996617,52998.665475120004 2025-07-13,05:35:22.000,194,11063769,114685,0,1752384921,13820.98181826999,-15.703417769997031,52998.53271984 2025-07-13,05:35:23.000,194,11063745,114805,0,1752384922,13820.961609339989,-15.625877339996805,52998.45586152 2025-07-13,05:35:24.000,194,11063814,115045,0,1752384923,13820.840355759989,-15.520140389999142,52998.34406760001 2025-07-13,05:35:25.000,194,11063831,114645,0,1752384924,13820.766256349998,-15.421452570000838,52998.1693896 2025-07-13,05:35:26.000,194,11063793,114765,0,1752384925,13820.678684320003,-15.329813880001893,52998.00169872 2025-07-13,05:35:27.000,194,11063740,114765,0,1752384926,13820.658475390002,-15.252273450001667,52997.97375024 2025-07-13,05:35:28.000,194,11063774,115165,0,1752384927,13820.557430740002,-15.146536499996728,52997.79208512001 2025-07-13,05:35:29.000,194,11063807,115045,0,1752384928,13820.490067639992,-15.068996069996501,52997.70823968 2025-07-13,05:35:30.000,194,11063824,115005,0,1752384929,13820.415968230001,-15.019652160000987,52997.4706776 2025-07-13,05:35:31.000,194,11063810,114605,0,1752384930,13820.23408786,-14.892767819997971,52997.3309352 2025-07-13,05:35:32.000,194,11063824,114925,0,1752384931,13820.09262535,-14.808178259998385,52997.16324432 2025-07-13,05:35:33.000,194,11063744,114965,0,1752384932,13819.96463545999,-14.758834349995595,52996.95363072001 2025-07-13,05:35:34.000,194,11063799,114925,0,1752384933,13819.82317294999,-14.66719565999665,52996.76497848001 2025-07-13,05:35:35.000,194,11063815,114725,0,1752384934,13819.701919369989,-14.737686959997518,52996.61126184 2025-07-13,05:35:36.000,194,11063809,114885,0,1752384935,13819.553720549993,-14.758834349995595,52996.36671264 2025-07-13,05:35:37.000,194,11063823,114765,0,1752384936,13819.398785420002,-14.76588348000223,52996.1780604 2025-07-13,05:35:38.000,194,11063741,114725,0,1752384937,13819.210168739992,-14.801129129999026,52995.97543392001 2025-07-13,05:35:39.000,194,11063793,115045,0,1752384938,13819.01481575,-14.822276519997104,52995.77280744 2025-07-13,05:35:40.000,194,11063744,114845,0,1752384939,13818.83293538,-14.871620429999894,52995.54223248001 2025-07-13,05:35:41.000,194,11063822,114605,0,1752384940,13818.550010359999,-14.928013470002043,52995.30467040001 2025-07-13,05:35:42.000,194,11063809,114725,0,1752384941,13818.287294269998,-14.913915209996048,52995.10204392 2025-07-13,05:35:43.000,194,11063776,114605,0,1752384942,13818.051523419992,-14.95620998999948,52994.829546240006 2025-07-13,05:35:44.000,194,11063842,114645,0,1752384943,13817.809016259991,-14.998504769995634,52994.57800992 2025-07-13,05:35:45.000,194,11063752,114765,0,1752384944,13817.53282755,-15.13243823999801,52994.24961528001 2025-07-13,05:35:46.000,194,11063750,114765,0,1752384945,13817.297056699994,-15.188831280000159,52994.01904032 2025-07-13,05:35:47.000,194,11063785,114845,0,1752384946,13816.993922749993,-15.273420839999744,52993.7325684 2025-07-13,05:35:48.000,194,11063754,114805,0,1752384947,13816.630162009991,-15.393256049996126,52993.4530836 2025-07-13,05:35:49.000,194,11063760,114965,0,1752384948,13816.239456029994,-15.618828209997446,52993.12468896001 2025-07-13,05:35:50.000,194,11063798,114725,0,1752384949,13815.916113149993,-15.773909069997899,52992.85219128 2025-07-13,05:35:51.000,194,11063744,114885,0,1752384950,13815.545616099997,-15.921940799998993,52992.51680952 2025-07-13,05:35:52.000,194,11063724,115245,0,1752384951,13815.21553691,-16.140463830000954,52992.1604664 2025-07-13,05:35:53.000,194,11063780,114525,0,1752384952,13814.97302975,-16.323741209998843,52991.88098160001 2025-07-13,05:35:54.000,194,11063871,114725,0,1752384953,13814.791149379998,-16.507018589996733,52991.475728640005 2025-07-13,05:35:55.000,194,11063758,114685,0,1752384954,13814.669895799998,-16.74668900999677,52991.203230959996 2025-07-13,05:35:56.000,194,11063779,114725,0,1752384955,13814.568851149997,-16.937015520001296,52990.82592648001 2025-07-13,05:35:57.000,194,11063748,114765,0,1752384956,13814.481279120002,-17.09209638000175,52990.45560912 2025-07-13,05:35:58.000,194,11063837,114805,0,1752384957,13814.279189820001,-17.26127550000092,52990.12721448001 2025-07-13,05:35:59.000,194,11063853,115125,0,1752384958,13814.171408859991,-17.43045462000009,52989.81279408 2025-07-13,05:36:00.000,194,11063828,114645,0,1752384959,13814.043418969995,-17.585535480000544,52989.54728352 2025-07-13,05:36:01.000,194,11063792,115045,0,1752384960,13813.95584694,-17.740616340000997,52989.16997904001 2025-07-13,05:36:02.000,194,11063772,114805,0,1752384961,13813.82785704999,-17.916844589999528,52988.81363592001 2025-07-13,05:36:03.000,194,11063786,114885,0,1752384962,13813.713339779999,-18.01553240999783,52988.43633144 2025-07-13,05:36:04.000,194,11063839,115045,0,1752384963,13813.605558819989,-18.184711529997003,52988.16383376001 2025-07-13,05:36:05.000,194,11063799,114645,0,1752384964,13813.464096309988,-18.31864499999938,52987.8633876 2025-07-13,05:36:06.000,194,11063756,114965,0,1752384965,13813.363051660002,-18.403234559998964,52987.53499296 2025-07-13,05:36:07.000,194,11063809,114845,0,1752384966,13813.282215940002,-18.572413679998135,52987.17864984001 2025-07-13,05:36:08.000,194,11063814,114645,0,1752384967,13813.134017119992,-18.71339627999987,52986.92012640001 2025-07-13,05:36:09.000,194,11063849,114685,0,1752384968,13813.066654019996,-18.805034969998815,52986.61968024 2025-07-13,05:36:10.000,194,11063811,114685,0,1752384969,13812.945400439996,-18.910771919996478,52986.2912856 2025-07-13,05:36:11.000,194,11063814,115085,0,1752384970,13812.864564719996,-19.044705389998853,52986.0467364 2025-07-13,05:36:12.000,194,11063802,114765,0,1752384971,13812.79046530999,-19.07995103999565,52985.78821296 2025-07-13,05:36:13.000,194,11063844,115005,0,1752384972,13812.622057559995,-19.157491469995875,52985.52968952001 2025-07-13,05:36:14.000,194,11063794,114885,0,1752384973,13812.460386119994,-19.227982769996743,52985.29911456 2025-07-13,05:36:15.000,194,11063739,114685,0,1752384974,13812.318923609993,-19.29142493999825,52985.01962976 2025-07-13,05:36:16.000,194,11063819,114885,0,1752384975,13812.251560509998,-19.31257232999633,52984.73315784 2025-07-13,05:36:17.000,194,11063787,114765,0,1752384976,13812.197670029993,-19.263228420000814,52984.53751848 2025-07-13,05:36:18.000,194,11063798,115005,0,1752384977,13812.110097999997,-19.136344079997798,52984.25104656 2025-07-13,05:36:19.000,194,11063817,114925,0,1752384978,13812.062943830002,-19.037656259999494,52984.00649736 2025-07-13,05:36:20.000,194,11063761,114965,0,1752384979,13812.035998589992,-18.875526269999682,52983.74797392 2025-07-13,05:36:21.000,194,11063769,114685,0,1752384980,13811.982108110002,-18.71339627999987,52983.496437600006 2025-07-13,05:36:22.000,194,11063786,114725,0,1752384981,13811.955162869992,-18.60061019999557,52983.29381112 2025-07-13,05:36:23.000,194,11063777,115005,0,1752384982,13811.982108110002,-18.48782411999855,52983.042274800006 2025-07-13,05:36:24.000,194,11063795,114765,0,1752384983,13811.961899180002,-18.403234559998964,52982.83964832 2025-07-13,05:36:25.000,194,11063845,114805,0,1752384984,13811.982108110002,-18.31864499999938,52982.65099608001 2025-07-13,05:36:26.000,194,11063847,114605,0,1752384985,13811.982108110002,-18.26225195999723,52982.40644688 2025-07-13,05:36:27.000,194,11063807,114525,0,1752384986,13811.941690250002,-18.163564139998925,52982.1688848 2025-07-13,05:36:28.000,194,11063804,114605,0,1752384987,13811.840645600001,-18.02258153999719,52981.95228408 2025-07-13,05:36:29.000,194,11063847,115085,0,1752384988,13811.753073569991,-17.980286760001036,52981.72170912001 2025-07-13,05:36:30.000,194,11063784,115045,0,1752384989,13811.65202891999,-17.832255029999942,52981.463185680004 2025-07-13,05:36:31.000,194,11063782,114725,0,1752384990,13811.55098426999,-17.733567210001638,52981.295494800004 2025-07-13,05:36:32.000,194,11063796,114525,0,1752384991,13811.42973068999,-17.61373199999798,52981.06491984 2025-07-13,05:36:33.000,194,11063760,114685,0,1752384992,13811.35563128,-17.48684766000224,52980.862293360005 2025-07-13,05:36:34.000,194,11063875,114765,0,1752384993,13811.207432459989,-17.359963319999224,52980.645692640006 2025-07-13,05:36:35.000,194,11063791,114645,0,1752384994,13811.052497329998,-17.289472019998357,52980.408130560005 2025-07-13,05:36:36.000,194,11063824,114765,0,1752384995,13810.931243749998,-17.21898071999749,52980.26140104001 2025-07-13,05:36:37.000,194,11063865,115045,0,1752384996,13810.850408029997,-17.197833329999412,52980.01685184001 2025-07-13,05:36:38.000,194,11063795,115165,0,1752384997,13810.756099689992,-17.20488245999877,52979.82819960001 2025-07-13,05:36:39.000,194,11063866,114765,0,1752384998,13810.594428249991,-17.16258767999534,52979.569676160005 2025-07-13,05:36:40.000,194,11063812,114685,0,1752384999,13810.47317466999,-17.190784200000053,52979.353075440005 2025-07-13,05:36:41.000,194,11063770,114605,0,1752385000,13810.29803061,-17.176685940001335,52979.08756488001 2025-07-13,05:36:42.000,194,11063823,114805,0,1752385001,13810.1565681,-17.120292899999185,52978.89192552001 2025-07-13,05:36:43.000,194,11063834,114845,0,1752385002,13810.021841899994,-17.077998119995755,52978.60545360001 2025-07-13,05:36:44.000,194,11063813,114885,0,1752385003,13809.880379389993,-17.000457689995528,52978.36789152001 2025-07-13,05:36:45.000,194,11063797,114765,0,1752385004,13809.705235330002,-16.944064650000655,52978.1163552 2025-07-13,05:36:46.000,194,11063788,114965,0,1752385005,13809.509882339997,-16.880622479999147,52977.892767360005 2025-07-13,05:36:47.000,194,11063757,115045,0,1752385006,13809.27411148999,-16.79603291999956,52977.64123104 2025-07-13,05:36:48.000,194,11063833,115005,0,1752385007,13808.964241229995,-16.739639879997412,52977.40366896001 2025-07-13,05:36:49.000,194,11063820,114965,0,1752385008,13808.654370969998,-16.662099449997186,52977.103222800004 2025-07-13,05:36:50.000,194,11063829,114765,0,1752385009,13808.384918570002,-16.62685380000039,52976.886622080005 2025-07-13,05:36:51.000,194,11063811,114685,0,1752385010,13808.12220248,-16.62685380000039,52976.60713728 2025-07-13,05:36:52.000,194,11063820,114845,0,1752385011,13807.91337686999,-16.59160814999632,52976.35560096001 2025-07-13,05:36:53.000,194,11063770,114765,0,1752385012,13807.684342329994,-16.605706410002313,52976.02021920001 2025-07-13,05:36:54.000,194,11063811,115005,0,1752385013,13807.542879819994,-16.528165980002086,52975.7407344 2025-07-13,05:36:55.000,194,11063822,114765,0,1752385014,13807.401417309993,-16.514067719996092,52975.48919808001 2025-07-13,05:36:56.000,194,11063801,114805,0,1752385015,13807.172382769997,-16.499969459997374,52975.230674640006 2025-07-13,05:36:57.000,194,11063820,114965,0,1752385016,13806.923139300001,-16.542264240000804,52974.91625424001 2025-07-13,05:36:58.000,194,11063809,115045,0,1752385017,13806.69410475999,-16.59160814999632,52974.67869216001 2025-07-13,05:36:59.000,194,11063811,114765,0,1752385018,13806.43138866999,-16.556362499999523,52974.32933616 2025-07-13,05:37:00.000,194,11063808,114685,0,1752385019,13806.182145199993,-16.478822069999296,52974.09876120001 2025-07-13,05:37:01.000,194,11063855,114765,0,1752385020,13805.932901729997,-16.45062555000186,52973.79831504 2025-07-13,05:37:02.000,194,11063835,114805,0,1752385021,13805.717339809991,-16.40128163999907,52973.51184312 2025-07-13,05:37:03.000,194,11063821,114885,0,1752385022,13805.548932059995,-16.33783946999756,52973.20440984 2025-07-13,05:37:04.000,194,11063826,114845,0,1752385023,13805.35357906999,-16.309642950000125,52972.931912160006 2025-07-13,05:37:05.000,194,11063819,114685,0,1752385024,13805.239061799999,-16.21800426000118,52972.694350080004 2025-07-13,05:37:06.000,194,11063794,114605,0,1752385025,13805.003290949993,-16.154562089999672,52972.3869168 2025-07-13,05:37:07.000,194,11063780,114925,0,1752385026,13804.774256409997,-16.189807739996468,52972.07948352 2025-07-13,05:37:08.000,194,11063779,114765,0,1752385027,13804.498067699991,-16.189807739996468,52971.81397296 2025-07-13,05:37:09.000,194,11063850,115125,0,1752385028,13804.22187899,-16.2321025199999,52971.520513920004 2025-07-13,05:37:10.000,194,11063766,114805,0,1752385029,13803.945690279994,-16.260299039997335,52971.255003360006 2025-07-13,05:37:11.000,194,11063820,114965,0,1752385030,13803.656028949998,-16.288495560002048,52970.92660872 2025-07-13,05:37:12.000,194,11063806,115045,0,1752385031,13803.26532297,-16.316692079999484,52970.66109816 2025-07-13,05:37:13.000,194,11063870,114885,0,1752385032,13802.83419912999,-16.302593820000766,52970.28379368 2025-07-13,05:37:14.000,194,11063812,114565,0,1752385033,13802.430020530002,-16.373085120001633,52969.98334752001 2025-07-13,05:37:15.000,194,11063840,114685,0,1752385034,13802.019105619991,-16.366035990002274,52969.71783696001 2025-07-13,05:37:16.000,194,11063818,114725,0,1752385035,13801.581245469999,-16.33783946999756,52969.361493840006 2025-07-13,05:37:17.000,194,11063817,114925,0,1752385036,13801.237693659998,-16.203905999995186,52969.06803480001 2025-07-13,05:37:18.000,194,11063808,114565,0,1752385037,13800.927823400001,-16.196856869995827,52968.70470456 2025-07-13,05:37:19.000,194,11063750,114925,0,1752385038,13800.61795313999,-16.16866034999839,52968.39727128001 2025-07-13,05:37:20.000,194,11063862,114765,0,1752385039,13800.260928709999,-16.11226730999624,52968.06188952001 2025-07-13,05:37:21.000,194,11063839,114965,0,1752385040,13799.924113209992,-16.062923400000727,52967.70554640001 2025-07-13,05:37:22.000,194,11063833,114685,0,1752385041,13799.634451879996,-15.978333840001142,52967.40510024 2025-07-13,05:37:23.000,194,11063821,114685,0,1752385042,13799.38520841,-15.928989929998352,52967.08369272001 2025-07-13,05:37:24.000,194,11063835,114925,0,1752385043,13799.055129219989,-15.971284710001783,52966.75529808 2025-07-13,05:37:25.000,194,11063773,114565,0,1752385044,13798.698104789997,-16.006530359998578,52966.39895496 2025-07-13,05:37:26.000,194,11063836,114965,0,1752385045,13798.38823453,-16.013579489997937,52966.08453456 2025-07-13,05:37:27.000,194,11063866,114805,0,1752385046,13798.10530951,-16.069972530000086,52965.72819144 2025-07-13,05:37:28.000,194,11063848,114845,0,1752385047,13797.835857109989,-16.098169049997523,52965.504603600006 2025-07-13,05:37:29.000,194,11063829,115085,0,1752385048,13797.566404709993,-16.133414700001595,52965.17620896 2025-07-13,05:37:30.000,194,11063860,115005,0,1752385049,13797.317161239996,-16.22505339000054,52964.86877568 2025-07-13,05:37:31.000,194,11063780,114885,0,1752385050,13797.135280869996,-16.309642950000125,52964.57531664 2025-07-13,05:37:32.000,194,11063802,114645,0,1752385051,13796.953400499995,-16.35898685999564,52964.29583184 2025-07-13,05:37:33.000,194,11063838,114685,0,1752385052,13796.81867429999,-16.366035990002274,52964.05128264 2025-07-13,05:37:34.000,194,11063775,114805,0,1752385053,13796.630057619994,-16.39423250999971,52963.78577208 2025-07-13,05:37:35.000,194,11063823,114645,0,1752385054,13796.481858799998,-16.464723810000578,52963.51327440001 2025-07-13,05:37:36.000,194,11063828,114965,0,1752385055,13796.347132599993,-16.492920329998014,52963.21981536 2025-07-13,05:37:37.000,194,11063870,114565,0,1752385056,13796.293242120002,-16.429478159996506,52962.98225328001 2025-07-13,05:37:38.000,194,11063780,114845,0,1752385057,13796.138306989997,-16.373085120001633,52962.73071696 2025-07-13,05:37:39.000,194,11063842,114685,0,1752385058,13795.90927245,-16.330790339998202,52962.47219352 2025-07-13,05:37:40.000,194,11063848,115045,0,1752385059,13795.74760101,-16.302593820000766,52962.31148976001 2025-07-13,05:37:41.000,194,11063844,114725,0,1752385060,13795.532039089994,-16.33783946999756,52962.09488904001 2025-07-13,05:37:42.000,194,11063814,114685,0,1752385061,13795.356895029989,-16.436527289995865,52961.85033984 2025-07-13,05:37:43.000,194,11063849,114725,0,1752385062,13795.175014660002,-16.542264240000804,52961.626752000004 2025-07-13,05:37:44.000,194,11063794,114925,0,1752385063,13795.047024769992,-16.669148579996545,52961.45207400001 2025-07-13,05:37:45.000,194,11063813,115085,0,1752385064,13794.898825949997,-16.80308204999892,52961.28438312001 2025-07-13,05:37:46.000,194,11063777,114805,0,1752385065,13794.737154509996,-16.958162909999373,52961.095730880006 2025-07-13,05:37:47.000,194,11063843,115005,0,1752385066,13794.60916462,-17.077998119995755,52960.92105288001 2025-07-13,05:37:48.000,194,11063782,115005,0,1752385067,13794.44749318,-17.21193158999813,52960.760349120006 2025-07-13,05:37:49.000,194,11063850,114565,0,1752385068,13794.312766979994,-17.38815983999666,52960.60663248 2025-07-13,05:37:50.000,194,11063777,114685,0,1752385069,13794.252140189994,-17.472749399996246,52960.49483856001 2025-07-13,05:37:51.000,194,11063807,114925,0,1752385070,13794.157831849989,-17.550289829996473,52960.37605752001 2025-07-13,05:37:52.000,194,11063830,114845,0,1752385071,13793.962478859998,-17.599633739999263,52960.21535376 2025-07-13,05:37:53.000,194,11063802,114965,0,1752385072,13793.753653250002,-17.62078112999734,52960.05465 2025-07-13,05:37:54.000,194,11063796,114605,0,1752385073,13793.49093716,-17.719468949995644,52959.95683032 2025-07-13,05:37:55.000,194,11063781,114965,0,1752385074,13793.234957379995,-17.754714599999716,52959.78913944 2025-07-13,05:37:56.000,194,11063743,114685,0,1752385075,13792.999186529989,-17.881598939995456,52959.69131976 2025-07-13,05:37:57.000,194,11063818,114885,0,1752385076,13792.662371029997,-17.90274633000081,52959.530616 2025-07-13,05:37:58.000,194,11063798,115005,0,1752385077,13792.467018039992,-17.945041109996964,52959.40484784 2025-07-13,05:37:59.000,194,11063813,114725,0,1752385078,13792.339028149996,-18.02963066999655,52959.25811832 2025-07-13,05:38:00.000,194,11063766,115045,0,1752385079,13792.237983499996,-18.184711529997003,52959.10440168001 2025-07-13,05:38:01.000,194,11063707,114685,0,1752385080,13792.157147779995,-18.283399349995307,52959.02055624 2025-07-13,05:38:02.000,194,11063824,115005,0,1752385081,13792.08304836999,-18.353890649996174,52958.88081384 2025-07-13,05:38:03.000,194,11063765,114925,0,1752385082,13792.096520989995,-18.389136300000246,52958.77600704 2025-07-13,05:38:04.000,194,11063770,114965,0,1752385083,13792.14367515999,-18.44552933999512,52958.72011008001 2025-07-13,05:38:05.000,194,11063753,114845,0,1752385084,13792.116729919995,-18.53716803000134,52958.629277520005 2025-07-13,05:38:06.000,194,11063817,114885,0,1752385085,13792.08978468,-18.53716803000134,52958.60132904001 2025-07-13,05:38:07.000,194,11063707,114885,0,1752385086,13792.06957575,-18.572413679998135,52958.510496480005 2025-07-13,05:38:08.000,194,11063775,115045,0,1752385087,13792.015685269995,-18.60061019999557,52958.44062528 2025-07-13,05:38:09.000,194,11063743,114805,0,1752385088,13791.98874003,-18.66405236999708,52958.356779839996 2025-07-13,05:38:10.000,194,11063800,114765,0,1752385089,13791.94832217,-18.685199759995157,52958.2729344 2025-07-13,05:38:11.000,194,11063756,114885,0,1752385090,13791.84054120999,-18.748641929996666,52958.15415336 2025-07-13,05:38:12.000,194,11063790,114805,0,1752385091,13791.773178109994,-18.819133229997533,52958.126204880005 2025-07-13,05:38:13.000,194,11063768,114845,0,1752385092,13791.665397149998,-18.89667365999776,52958.077295040006 2025-07-13,05:38:14.000,194,11063807,115045,0,1752385093,13791.564352499998,-19.002410609995422,52958.04934656001 2025-07-13,05:38:15.000,194,11063773,114645,0,1752385094,13791.483516779997,-19.164540599995235,52957.95152688001 2025-07-13,05:38:16.000,194,11063801,115205,0,1752385095,13791.368999509992,-19.326670590002323,52957.909604160006 2025-07-13,05:38:17.000,194,11063764,115085,0,1752385096,13791.261218549997,-19.4817514499955,52957.80479736 2025-07-13,05:38:18.000,194,11063754,115045,0,1752385097,13791.146701279991,-19.679127089999383,52957.76986176 2025-07-13,05:38:19.000,194,11063790,114845,0,1752385098,13790.958084599995,-19.834207949999836,52957.70697768 2025-07-13,05:38:20.000,194,11063823,115085,0,1752385099,13790.695368509994,-19.961092289995577,52957.65108072 2025-07-13,05:38:21.000,194,11063771,114645,0,1752385100,13790.405707179998,-20.16551705999882,52957.623132240005 2025-07-13,05:38:22.000,194,11063774,114845,0,1752385101,13790.116045850002,-20.369941830002062,52957.59518376001 2025-07-13,05:38:23.000,194,11063823,115205,0,1752385102,13789.779230349995,-20.489777039998444,52957.4694156 2025-07-13,05:38:24.000,194,11063738,114805,0,1752385103,13789.435678539994,-20.637808769999538,52957.39255728 2025-07-13,05:38:25.000,194,11063775,115045,0,1752385104,13788.997818390002,-20.79993875999935,52957.31569896 2025-07-13,05:38:26.000,194,11063789,114885,0,1752385105,13788.55322193,-20.98321613999724,52957.25980200001 2025-07-13,05:38:27.000,194,11063711,115045,0,1752385106,13788.236615359994,-21.187640910000482,52957.14800808 2025-07-13,05:38:28.000,194,11063798,114925,0,1752385107,13787.872854619993,-21.342721770000935,52957.04320128001 2025-07-13,05:38:29.000,194,11063726,114965,0,1752385108,13787.562984359996,-21.568293930002255,52956.94538160001 2025-07-13,05:38:30.000,194,11063732,114685,0,1752385109,13787.24637778999,-21.709276529996714,52956.89647176001 2025-07-13,05:38:31.000,194,11063716,114725,0,1752385110,13786.916298599994,-21.89255391000188,52956.82660056001 2025-07-13,05:38:32.000,194,11063783,115205,0,1752385111,13786.559274170002,-22.082880419999128,52956.72878088001 2025-07-13,05:38:33.000,194,11063786,114765,0,1752385112,13786.13488664,-22.336649099997885,52956.665896800005 2025-07-13,05:38:34.000,194,11063793,114845,0,1752385113,13785.643136009989,-22.618614300001354,52956.54012864001 2025-07-13,05:38:35.000,194,11063722,114725,0,1752385114,13785.245693719997,-22.93582515000162,52956.49121880001 2025-07-13,05:38:36.000,194,11063720,114925,0,1752385115,13784.87519667,-23.210741219998454,52956.41436048 2025-07-13,05:38:37.000,194,11063829,114765,0,1752385116,13784.450809139998,-23.57729598000151,52956.30256656001 2025-07-13,05:38:38.000,194,11063799,114805,0,1752385117,13784.100521020002,-23.816966400001547,52956.26763096 2025-07-13,05:38:39.000,194,11063786,114765,0,1752385118,13783.69634242,-24.056636820001586,52956.232695360006 2025-07-13,05:38:40.000,194,11063758,115045,0,1752385119,13783.278691199994,-24.34565114999714,52956.12788856 2025-07-13,05:38:41.000,194,11063778,115125,0,1752385120,13782.901457840002,-24.50073200999759,52956.044043120004 2025-07-13,05:38:42.000,194,11063702,114805,0,1752385121,13782.625269129996,-24.634665479999967,52955.96718480001 2025-07-13,05:38:43.000,194,11063773,115045,0,1752385122,13782.39623459,-24.662861999997403,52955.86936512001 2025-07-13,05:38:44.000,194,11063785,114805,0,1752385123,13782.072891709999,-24.7756480800017,52955.77154544001 2025-07-13,05:38:45.000,194,11063808,114725,0,1752385124,13781.830384549998,-24.92367980999552,52955.73660984 2025-07-13,05:38:46.000,194,11063735,114685,0,1752385125,13781.648504179997,-25.057613279997895,52955.63180304001 2025-07-13,05:38:47.000,194,11063757,114725,0,1752385126,13781.459887500001,-25.226792399997066,52955.52699624 2025-07-13,05:38:48.000,194,11063743,114765,0,1752385127,13781.244325579995,-25.42416804000095,52955.47109928 2025-07-13,05:38:49.000,194,11063761,115085,0,1752385128,13781.0557089,-25.459413689997746,52955.36629248001 2025-07-13,05:38:50.000,194,11063777,115045,0,1752385129,13780.759311259993,-25.536954119997972,52955.33135688 2025-07-13,05:38:51.000,194,11063772,114685,0,1752385130,13780.274296939991,-25.536954119997972,52955.21956296001 2025-07-13,05:38:52.000,194,11063763,114765,0,1752385131,13779.83643679,-25.480561079995823,52955.17065312001 2025-07-13,05:38:53.000,194,11063744,114645,0,1752385132,13779.304268300002,-25.480561079995823,52955.12174328 2025-07-13,05:38:54.000,194,11063763,114525,0,1752385133,13778.81251766999,-25.54400324999733,52954.99597512 2025-07-13,05:38:55.000,194,11063732,114925,0,1752385134,13778.482438479994,-25.628592809996917,52954.96103952001 2025-07-13,05:38:56.000,194,11063755,114765,0,1752385135,13778.145622980002,-25.66383846000099,52954.90514256 2025-07-13,05:38:57.000,194,11063783,115285,0,1752385136,13777.775125929991,-25.60744541999884,52954.87719408 2025-07-13,05:38:58.000,194,11063805,114645,0,1752385137,13777.43831043,-25.60039628999948,52954.80732288 2025-07-13,05:38:59.000,194,11063752,115005,0,1752385138,13777.141912789994,-25.60039628999948,52954.69552896001 2025-07-13,05:39:00.000,194,11063782,114685,0,1752385139,13776.980241349993,-25.60039628999948,52954.62565776001 2025-07-13,05:39:01.000,194,11063743,114925,0,1752385140,13776.892669319997,-25.55105237999669,52954.534825200004 2025-07-13,05:39:02.000,194,11063736,115085,0,1752385141,13776.764679430002,-25.487610209995182,52954.464954 2025-07-13,05:39:03.000,194,11063776,114765,0,1752385142,13776.663634780001,-25.37482412999816,52954.3950828 2025-07-13,05:39:04.000,194,11063791,114725,0,1752385143,13776.549117509996,-25.311381959996652,52954.29027600001 2025-07-13,05:39:05.000,194,11063698,114885,0,1752385144,13776.3402919,-25.099908060001326,52954.22739192 2025-07-13,05:39:06.000,194,11063724,115085,0,1752385145,13776.043894259994,-24.895483289998083,52954.14354648001 2025-07-13,05:39:07.000,194,11063740,114885,0,1752385146,13775.659924589992,-24.867286770000646,52954.101623760005 2025-07-13,05:39:08.000,194,11063779,114685,0,1752385147,13775.2624823,-24.839090249995934,52954.04572680001 2025-07-13,05:39:09.000,194,11063778,114845,0,1752385148,13774.966084659995,-24.9095815499968,52953.96886848 2025-07-13,05:39:10.000,194,11063721,115045,0,1752385149,13774.622532849993,-24.853188510001928,52953.85008744 2025-07-13,05:39:11.000,194,11063706,114925,0,1752385150,13774.393498309997,-24.761549819995707,52953.83611320001 2025-07-13,05:39:12.000,194,11063752,114765,0,1752385151,13774.049946499996,-24.768598950002342,52953.78021624 2025-07-13,05:39:13.000,194,11063797,114685,0,1752385152,13773.71986731,-24.853188510001928,52953.696370800004 2025-07-13,05:39:14.000,194,11063759,115045,0,1752385153,13773.315688709998,-24.930728940002155,52953.61252536 2025-07-13,05:39:15.000,194,11063761,114805,0,1752385154,13772.83741069999,-24.944827200000873,52953.58457688 2025-07-13,05:39:16.000,194,11063695,114885,0,1752385155,13772.460177339999,-24.951876330000232,52953.598551120005 2025-07-13,05:39:17.000,194,11063737,114645,0,1752385156,13772.123361839993,-24.902532419997442,52953.528679920004 2025-07-13,05:39:18.000,194,11063751,114685,0,1752385157,13771.901063609992,-24.824991989997216,52953.45182160001 2025-07-13,05:39:19.000,194,11063759,114925,0,1752385158,13771.672029069996,-24.691058520002116,52953.50771856 2025-07-13,05:39:20.000,194,11063769,114645,0,1752385159,13771.36215881,-24.528928530002304,52953.549641280006 2025-07-13,05:39:21.000,194,11063752,114845,0,1752385160,13771.200487369999,-24.437289839996083,52953.528679920004 2025-07-13,05:39:22.000,194,11063721,114685,0,1752385161,13771.133124269989,-24.38794593000057,52953.58457688 2025-07-13,05:39:23.000,194,11063771,114685,0,1752385162,13771.065761169993,-24.28220897999563,52953.57060264001 2025-07-13,05:39:24.000,194,11063783,114885,0,1752385163,13770.944507589993,-24.232865070000116,52953.64047384001 2025-07-13,05:39:25.000,194,11063770,114965,0,1752385164,13770.796308769997,-24.289258110002265,52953.68938368001 2025-07-13,05:39:26.000,194,11063716,114565,0,1752385165,13770.621164709992,-24.289258110002265,52953.717332160006 2025-07-13,05:39:27.000,194,11063735,114845,0,1752385166,13770.520120059991,-24.34565114999714,52953.717332160006 2025-07-13,05:39:28.000,194,11063795,114925,0,1752385167,13770.35844861999,-24.317454629999702,52953.75226776 2025-07-13,05:39:29.000,194,11063726,114565,0,1752385168,13770.23719503999,-24.254012459998194,52953.815151840005 2025-07-13,05:39:30.000,194,11063781,115045,0,1752385169,13770.088996219994,-24.15532463999989,52953.8710488 2025-07-13,05:39:31.000,194,11063760,114965,0,1752385170,13769.927324779994,-24.063685950000945,52953.90598440001 2025-07-13,05:39:32.000,194,11063777,115045,0,1752385171,13769.785862269993,-23.88745769999514,52953.94092 2025-07-13,05:39:33.000,194,11063730,114845,0,1752385172,13769.556827729997,-23.774671619998117,52953.94790712 2025-07-13,05:39:34.000,194,11063743,114845,0,1752385173,13769.20653961,-23.70418031999725,52954.00380408001 2025-07-13,05:39:35.000,194,11063798,114965,0,1752385174,13768.782152079999,-23.69008205999853,52954.05970104 2025-07-13,05:39:36.000,194,11063771,114965,0,1752385175,13768.249983590002,-23.6477872799951,52954.07367528001 2025-07-13,05:39:37.000,194,11063787,114765,0,1752385176,13767.7851782,-23.619590759997664,52954.101623760005 2025-07-13,05:39:38.000,194,11063755,114845,0,1752385177,13767.266482329993,-23.563197719995514,52954.05970104 2025-07-13,05:39:39.000,194,11063778,114965,0,1752385178,13766.754522769996,-23.52795206999872,52954.06668816 2025-07-13,05:39:40.000,194,11063778,114885,0,1752385179,13766.323398929999,-23.563197719995514,52954.02476544001 2025-07-13,05:39:41.000,194,11063748,114845,0,1752385180,13765.919220329997,-23.633689019996382,52954.00380408001 2025-07-13,05:39:42.000,194,11063710,115085,0,1752385181,13765.575668519996,-23.774671619998117,52953.95489424001 2025-07-13,05:39:43.000,194,11063777,115005,0,1752385182,13765.312952429995,-23.845162919998984,52953.85008744 2025-07-13,05:39:44.000,194,11063783,115045,0,1752385183,13765.104126819999,-23.859261179997702,52953.79419048 2025-07-13,05:39:45.000,194,11063745,114845,0,1752385184,13764.841410729998,-23.894506830001774,52953.67540944 2025-07-13,05:39:46.000,194,11063728,115045,0,1752385185,13764.619112499997,-23.91565421999985,52953.68239656 2025-07-13,05:39:47.000,194,11063716,114925,0,1752385186,13764.383341649991,-24.056636820001586,52953.598551120005 2025-07-13,05:39:48.000,194,11063737,114845,0,1752385187,13764.113889249995,-24.204668549995404,52953.54265416001 2025-07-13,05:39:49.000,194,11063770,114645,0,1752385188,13763.871382089994,-24.34565114999714,52953.4867572 2025-07-13,05:39:50.000,194,11063707,114925,0,1752385189,13763.676029099988,-24.52187939999567,52953.430860240005 2025-07-13,05:39:51.000,194,11063712,114845,0,1752385190,13763.514357660002,-24.50073200999759,52953.35400192001 2025-07-13,05:39:52.000,194,11063733,114685,0,1752385191,13763.359422529997,-24.528928530002304,52953.28413072001 2025-07-13,05:39:53.000,194,11063706,114605,0,1752385192,13763.0697612,-24.486633749998873,52953.28413072001 2025-07-13,05:39:54.000,194,11063757,114965,0,1752385193,13762.76662725,-24.528928530002304,52953.20727240001 2025-07-13,05:39:55.000,194,11063779,114765,0,1752385194,13762.490438539993,-24.50778113999695,52953.214259520006 2025-07-13,05:39:56.000,194,11063772,114805,0,1752385195,13762.180568279997,-24.493682879998232,52953.23522088001 2025-07-13,05:39:57.000,194,11063755,114925,0,1752385196,13761.857225399996,-24.599419829995895,52953.1723368 2025-07-13,05:39:58.000,194,11063770,114845,0,1752385197,13761.513673589994,-24.662861999997403,52953.13041408 2025-07-13,05:39:59.000,194,11063741,114725,0,1752385198,13761.230748569993,-24.74040242999763,52953.12342696 2025-07-13,05:40:00.000,194,11063767,115005,0,1752385199,13760.981505099997,-24.72630416999891,52953.095478480005 2025-07-13,05:40:01.000,194,11063780,114885,0,1752385200,13760.7120527,-24.79679546999978,52953.046568640006 2025-07-13,05:40:02.000,194,11063764,114685,0,1752385201,13760.46280922999,-24.853188510001928,52953.07451712 2025-07-13,05:40:03.000,194,11063738,114525,0,1752385202,13760.112521109993,-24.98007284999767,52953.06054288 2025-07-13,05:40:04.000,194,11063773,114885,0,1752385203,13759.896959190002,-25.269087180000497,52952.997658800006 2025-07-13,05:40:05.000,194,11063716,114845,0,1752385204,13759.627506789991,-25.43121717000031,52952.997658800006 2025-07-13,05:40:06.000,194,11063776,115045,0,1752385205,13759.46583534999,-25.42416804000095,52952.95573608 2025-07-13,05:40:07.000,194,11063743,114885,0,1752385206,13759.29069129,-25.304332829997293,52952.95573608 2025-07-13,05:40:08.000,194,11063773,115045,0,1752385207,13759.14922878,-25.219743269997707,52952.96971032001 2025-07-13,05:40:09.000,194,11063751,114725,0,1752385208,13759.027975199999,-25.064662409997254,52952.997658800006 2025-07-13,05:40:10.000,194,11063794,114885,0,1752385209,13758.886512689998,-24.987121979997028,52953.046568640006 2025-07-13,05:40:11.000,194,11063792,114765,0,1752385210,13758.704632319997,-25.001220239995746,52953.1723368 2025-07-13,05:40:12.000,194,11063759,114645,0,1752385211,13758.475597780001,-25.036465889999818,52953.24919512 2025-07-13,05:40:13.000,194,11063721,114965,0,1752385212,13758.300453719996,-25.128104579998762,52953.37496328001 2025-07-13,05:40:14.000,194,11063723,115045,0,1752385213,13758.098364419995,-25.170399360002193,52953.40989888 2025-07-13,05:40:15.000,194,11063713,114885,0,1752385214,13757.9501656,-25.170399360002193,52953.50771856 2025-07-13,05:40:16.000,194,11063758,115205,0,1752385215,13757.808703089999,-25.128104579998762,52953.59156400001 2025-07-13,05:40:17.000,194,11063747,115045,0,1752385216,13757.667240579998,-25.071711539996613,52953.7313064 2025-07-13,05:40:18.000,194,11063768,114925,0,1752385217,13757.532514379993,-25.043515019999177,52953.80816472001 2025-07-13,05:40:19.000,194,11063842,114725,0,1752385218,13757.458414970002,-25.0223676300011,52953.89201016 2025-07-13,05:40:20.000,194,11063786,114845,0,1752385219,13757.438206040002,-24.97302371999831,52954.04572680001 2025-07-13,05:40:21.000,194,11063765,114885,0,1752385220,13757.269798289992,-24.91663067999616,52954.09463664001 2025-07-13,05:40:22.000,194,11063765,114725,0,1752385221,13757.108126849991,-24.867286770000646,52954.24136616001 2025-07-13,05:40:23.000,194,11063779,114765,0,1752385222,13756.94645540999,-24.78269721000106,52954.388095680006 2025-07-13,05:40:24.000,194,11063799,114525,0,1752385223,13756.737629799994,-24.698107650001475,52954.52783808001 2025-07-13,05:40:25.000,194,11063762,114925,0,1752385224,13756.636585149994,-24.61351809000189,52954.653606240005 2025-07-13,05:40:26.000,194,11063761,114885,0,1752385225,13756.562485739989,-24.444338969995442,52954.821297120005 2025-07-13,05:40:27.000,194,11063745,114765,0,1752385226,13756.454704779993,-24.37384767000185,52954.940078160005 2025-07-13,05:40:28.000,194,11063754,114605,0,1752385227,13756.306505959998,-24.261061589997553,52955.156678880005 2025-07-13,05:40:29.000,194,11063736,114765,0,1752385228,13756.198725000002,-24.169422899998608,52955.373279600004 2025-07-13,05:40:30.000,194,11063828,115045,0,1752385229,13756.050526179992,-24.09893159999774,52955.52699624 2025-07-13,05:40:31.000,194,11063769,114965,0,1752385230,13755.902327359996,-24.000243779999437,52955.71564848 2025-07-13,05:40:32.000,194,11063786,115205,0,1752385231,13755.760864849995,-23.964998129995365,52955.92526208 2025-07-13,05:40:33.000,194,11063769,114925,0,1752385232,13755.639611269995,-24.000243779999437,52956.09994008 2025-07-13,05:40:34.000,194,11063746,114845,0,1752385233,13755.56551185999,-23.943850739997288,52956.3165408 2025-07-13,05:40:35.000,194,11063793,114765,0,1752385234,13755.51162138,-23.894506830001774,52956.51916728001 2025-07-13,05:40:36.000,194,11063828,114885,0,1752385235,13755.518357689994,-23.852212049998343,52956.735768000006 2025-07-13,05:40:37.000,194,11063784,114885,0,1752385236,13755.57224817,-23.788769879996835,52957.00826568 2025-07-13,05:40:38.000,194,11063815,114605,0,1752385237,13755.680029129995,-23.774671619998117,52957.19691792 2025-07-13,05:40:39.000,194,11063818,114765,0,1752385238,13755.81475533,-23.718278579995967,52957.44845424001 2025-07-13,05:40:40.000,194,11063774,115125,0,1752385239,13755.888854739991,-23.767622489998757,52957.73492616001 2025-07-13,05:40:41.000,194,11063809,114845,0,1752385240,13756.063998799997,-23.788769879996835,52957.98646248 2025-07-13,05:40:42.000,194,11063761,114765,0,1752385241,13756.185252379997,-23.69008205999853,52958.18210184 2025-07-13,05:40:43.000,194,11063769,114725,0,1752385242,13756.191988689992,-23.626639889997023,52958.43363816001 2025-07-13,05:40:44.000,194,11063798,114885,0,1752385243,13755.983163079996,-23.718278579995967,52958.67120024001 2025-07-13,05:40:45.000,194,11063803,114605,0,1752385244,13755.781073779995,-23.767622489998757,52958.90876232001 2025-07-13,05:40:46.000,194,11063816,114525,0,1752385245,13755.599193409995,-23.781720749997476,52959.18824712 2025-07-13,05:40:47.000,194,11063809,115005,0,1752385246,13755.5924571,-23.87335943999642,52959.362925119996 2025-07-13,05:40:48.000,194,11063757,114685,0,1752385247,13755.58572078999,-23.816966400001547,52959.60747432001 2025-07-13,05:40:49.000,194,11063757,114685,0,1752385248,13755.578984479995,-23.802868139995553,52959.803113680005 2025-07-13,05:40:50.000,194,11063778,115005,0,1752385249,13755.599193409995,-23.802868139995553,52960.06163712001 2025-07-13,05:40:51.000,194,11063795,114845,0,1752385250,13755.66655650999,-23.859261179997702,52960.27125072 2025-07-13,05:40:52.000,194,11063773,114685,0,1752385251,13755.75412854,-23.845162919998984,52960.53676128 2025-07-13,05:40:53.000,194,11063806,114805,0,1752385252,13755.83496426,-23.87335943999642,52960.72541352 2025-07-13,05:40:54.000,194,11063802,115045,0,1752385253,13755.983163079996,-23.92270334999921,52960.9629756 2025-07-13,05:40:55.000,194,11063744,114965,0,1752385254,13756.178516070002,-23.92270334999921,52961.20053768 2025-07-13,05:40:56.000,194,11063776,114845,0,1752385255,13756.414286919993,-24.000243779999437,52961.38220280001 2025-07-13,05:40:57.000,194,11063803,114765,0,1752385256,13756.650057769999,-23.993194650000078,52961.61277776 2025-07-13,05:40:58.000,194,11063718,114845,0,1752385257,13756.78478396999,-23.87335943999642,52961.90623680001 2025-07-13,05:40:59.000,194,11063773,114725,0,1752385258,13756.80499289999,-23.802868139995553,52962.1158504 2025-07-13,05:41:00.000,194,11063810,114805,0,1752385259,13756.737629799994,-23.816966400001547,52962.318476880006 2025-07-13,05:41:01.000,194,11063818,114765,0,1752385260,13756.81172921,-23.831064660000266,52962.47918064001 2025-07-13,05:41:02.000,194,11063774,114725,0,1752385261,13756.85214707,-23.767622489998757,52962.71674272 2025-07-13,05:41:03.000,194,11063757,115005,0,1752385262,13756.980136959995,-23.633689019996382,52962.98225328001 2025-07-13,05:41:04.000,194,11063748,114885,0,1752385263,13757.00708219999,-23.443362509999133,52963.14295704 2025-07-13,05:41:05.000,194,11063780,114885,0,1752385264,13757.000345889996,-23.28828164999868,52963.34558352001 2025-07-13,05:41:06.000,194,11063801,114885,0,1752385265,13756.99360958,-23.224839479997172,52963.58314560001 2025-07-13,05:41:07.000,194,11063819,114805,0,1752385266,13757.128335779991,-23.274183389999962,52963.806733440004 2025-07-13,05:41:08.000,194,11063760,114725,0,1752385267,13757.296743530002,-23.28123251999932,52964.02333416 2025-07-13,05:41:09.000,194,11063764,114725,0,1752385268,13757.276534600001,-23.267134260000603,52964.21897352 2025-07-13,05:41:10.000,194,11063775,114885,0,1752385269,13757.195698880001,-23.309429039996758,52964.51243256 2025-07-13,05:41:11.000,194,11063754,114685,0,1752385270,13757.209171499991,-23.450411639998492,52964.68012344 2025-07-13,05:41:12.000,194,11063760,114965,0,1752385271,13757.242853049996,-23.591394240000227,52964.88973704 2025-07-13,05:41:13.000,194,11063734,114725,0,1752385272,13757.081181609996,-23.68303292999917,52965.12729912 2025-07-13,05:41:14.000,194,11063760,114765,0,1752385273,13756.94645540999,-23.788769879996835,52965.35787408001 2025-07-13,05:41:15.000,194,11063796,114885,0,1752385274,13756.82520182999,-23.809917270002188,52965.44171952 2025-07-13,05:41:16.000,194,11063834,115045,0,1752385275,13756.697211939994,-23.795819009996194,52965.69325584001 2025-07-13,05:41:17.000,194,11063734,114805,0,1752385276,13756.609639909999,-23.75352423000004,52965.83299824001 2025-07-13,05:41:18.000,194,11063738,115245,0,1752385277,13756.279560720002,-23.52090293999936,52966.07056032 2025-07-13,05:41:19.000,194,11063761,114845,0,1752385278,13756.165043449997,-23.64073814999574,52966.26619968001 2025-07-13,05:41:20.000,194,11063764,114685,0,1752385279,13756.037053560001,-23.73942597000132,52966.38498072001 2025-07-13,05:41:21.000,194,11063777,114765,0,1752385280,13756.030317249992,-23.781720749997476,52966.63651704 2025-07-13,05:41:22.000,194,11063813,114765,0,1752385281,13755.989899389991,-23.802868139995553,52966.78324656 2025-07-13,05:41:23.000,194,11063758,114765,0,1752385282,13755.87538212,-23.802868139995553,52966.93696320001 2025-07-13,05:41:24.000,194,11063713,114765,0,1752385283,13755.67329282,-23.802868139995553,52967.05574424001 2025-07-13,05:41:25.000,194,11063763,115005,0,1752385284,13755.558775549995,-23.859261179997702,52967.22343512001 2025-07-13,05:41:26.000,194,11063750,114645,0,1752385285,13755.390367799999,-23.91565421999985,52967.43304872 2025-07-13,05:41:27.000,194,11063790,114885,0,1752385286,13755.262377909989,-24.007292909998796,52967.6007396 2025-07-13,05:41:28.000,194,11063789,114885,0,1752385287,13755.174805879993,-24.021391169997514,52967.8103532 2025-07-13,05:41:29.000,194,11063720,114845,0,1752385288,13755.033343369993,-23.950899869996647,52967.964069839996 2025-07-13,05:41:30.000,194,11063728,114805,0,1752385289,13754.965980269997,-23.93680160999793,52968.17368344 2025-07-13,05:41:31.000,194,11063768,115045,0,1752385290,13754.952507649992,-24.000243779999437,52968.334387200004 2025-07-13,05:41:32.000,194,11063739,114965,0,1752385291,13754.999661820002,-24.070735080000304,52968.55098792 2025-07-13,05:41:33.000,194,11063822,114925,0,1752385292,13755.087233849998,-23.964998129995365,52968.77457576 2025-07-13,05:41:34.000,194,11063860,114845,0,1752385293,13755.235432669993,-23.838113789999625,52968.99816360001 2025-07-13,05:41:35.000,194,11063784,114965,0,1752385294,13755.383631489989,-23.838113789999625,52969.18681584001 2025-07-13,05:41:36.000,194,11063704,114925,0,1752385295,13755.47120352,-23.68303292999917,52969.37546808 2025-07-13,05:41:37.000,194,11063740,114965,0,1752385296,13755.49141245,-23.492706420001923,52969.63399152 2025-07-13,05:41:38.000,194,11063797,114925,0,1752385297,13755.450994589999,-23.267134260000603,52969.82264376 2025-07-13,05:41:39.000,194,11063722,114765,0,1752385298,13755.450994589999,-22.956972539999697,52969.94841192 2025-07-13,05:41:40.000,194,11063799,115045,0,1752385299,13755.477939829994,-22.618614300001354,52970.22789672 2025-07-13,05:41:41.000,194,11063838,114805,0,1752385300,13755.42404934999,-22.20271562999551,52970.38860048001 2025-07-13,05:41:42.000,194,11063764,114805,0,1752385301,13755.40384041999,-21.751571310000145,52970.52135576 2025-07-13,05:41:43.000,194,11063706,115045,0,1752385302,13755.282586839989,-21.279279599999427,52970.703020880006 2025-07-13,05:41:44.000,194,11063743,114925,0,1752385303,13755.215223739993,-20.78584050000063,52970.84276328001 2025-07-13,05:41:45.000,194,11063754,114925,0,1752385304,13755.134388019993,-20.369941830002062,52971.0942996 2025-07-13,05:41:46.000,194,11063791,114845,0,1752385305,13755.053552299993,-20.087976629998593,52971.2689776 2025-07-13,05:41:47.000,194,11063763,114965,0,1752385306,13755.013134439992,-20.038632719995803,52971.50653968 2025-07-13,05:41:48.000,194,11063785,114725,0,1752385307,13754.912089789992,-19.954043159996218,52971.67423056 2025-07-13,05:41:49.000,194,11063737,114765,0,1752385308,13754.878408240002,-19.94699402999686,52971.84890856001 2025-07-13,05:41:50.000,194,11063815,115045,0,1752385309,13754.851462999992,-19.777814909997687,52972.08647064001 2025-07-13,05:41:51.000,194,11063726,115045,0,1752385310,13754.844726689997,-19.622734049997234,52972.30307136001 2025-07-13,05:41:52.000,194,11063803,114725,0,1752385311,13754.959243960002,-19.446505799998704,52972.49871072001 2025-07-13,05:41:53.000,194,11063754,114885,0,1752385312,13755.073761229993,-19.213884509998024,52972.70832432001 2025-07-13,05:41:54.000,194,11063774,114885,0,1752385313,13755.215223739993,-19.05880364999757,52972.90396368001 2025-07-13,05:41:55.000,194,11063757,114845,0,1752385314,13755.40384041999,-18.995361479996063,52973.1555 2025-07-13,05:41:56.000,194,11063797,114845,0,1752385315,13755.63287496,-18.93191931000183,52973.45594616001 2025-07-13,05:41:57.000,194,11063749,114885,0,1752385316,13755.75412854,-18.819133229997533,52973.70748248 2025-07-13,05:41:58.000,194,11063797,114845,0,1752385317,13755.902327359996,-18.565364549998776,52973.9240832 2025-07-13,05:41:59.000,194,11063749,114805,0,1752385318,13756.104416659997,-18.283399349995307,52974.19658088001 2025-07-13,05:42:00.000,194,11063762,115205,0,1752385319,13756.353660129993,-18.008483279998472,52974.46209144001 2025-07-13,05:42:01.000,194,11063744,115045,0,1752385320,13756.549013119999,-17.832255029999942,52974.71362776 2025-07-13,05:42:02.000,194,11063818,115005,0,1752385321,13756.74436610999,-17.56438808999519,52974.98612544001 2025-07-13,05:42:03.000,194,11063752,114845,0,1752385322,13756.99360958,-17.45160200999817,52975.18176480001 2025-07-13,05:42:04.000,194,11063744,114805,0,1752385323,13757.188962569991,-17.233078979996208,52975.40535264 2025-07-13,05:42:05.000,194,11063747,114965,0,1752385324,13757.283270909997,-17.077998119995755,52975.663876080005 2025-07-13,05:42:06.000,194,11063784,114805,0,1752385325,13757.316952460002,-16.951113780000014,52975.90842528 2025-07-13,05:42:07.000,194,11063727,114845,0,1752385326,13757.357370320002,-16.838327699995716,52976.22284568 2025-07-13,05:42:08.000,194,11063808,114845,0,1752385327,13757.478623900002,-16.711443359999976,52976.46739488 2025-07-13,05:42:09.000,194,11063803,114685,0,1752385328,13757.714394749994,-16.549313370000164,52976.6839956 2025-07-13,05:42:10.000,194,11063787,114645,0,1752385329,13757.92995667,-16.40833076999843,52976.91457056 2025-07-13,05:42:11.000,194,11063752,114925,0,1752385330,13758.1522549,-16.189807739996468,52977.124184160006 2025-07-13,05:42:12.000,194,11063839,114805,0,1752385331,13758.347607889991,-15.9853829700005,52977.31982352 2025-07-13,05:42:13.000,194,11063785,114685,0,1752385332,13758.435179920001,-15.788007329996617,52977.58533408 2025-07-13,05:42:14.000,194,11063792,114845,0,1752385333,13758.542960879997,-15.576533430001291,52977.80892192 2025-07-13,05:42:15.000,194,11063759,114885,0,1752385334,13758.516015640002,-15.456698219997634,52978.02552264 2025-07-13,05:42:16.000,194,11063811,114845,0,1752385335,13758.428443609992,-15.372108659998048,52978.179239280005 2025-07-13,05:42:17.000,194,11063748,114805,0,1752385336,13758.408234679991,-15.252273450001667,52978.43776272001 2025-07-13,05:42:18.000,194,11063806,114965,0,1752385337,13758.441916229996,-15.08309432999522,52978.60545360001 2025-07-13,05:42:19.000,194,11063843,114965,0,1752385338,13758.455388850001,-14.94211173000076,52978.801092960006 2025-07-13,05:42:20.000,194,11063821,114925,0,1752385339,13758.522751949997,-14.730637829998159,52979.01070656001 2025-07-13,05:42:21.000,194,11063805,114965,0,1752385340,13758.617060290002,-14.624900880000496,52979.248268639996 2025-07-13,05:42:22.000,194,11063815,114685,0,1752385341,13758.475597780001,-14.420476109997253,52979.48583072 2025-07-13,05:42:23.000,194,11063801,114885,0,1752385342,13758.25329955,-14.237198729999363,52979.737367040005 2025-07-13,05:42:24.000,194,11063778,114685,0,1752385343,13758.03100132,-14.03277395999612,52979.92601928001 2025-07-13,05:42:25.000,194,11063799,114885,0,1752385344,13757.896275119994,-13.786054409996723,52980.1775556 2025-07-13,05:42:26.000,194,11063776,114765,0,1752385345,13757.869329879999,-13.595727899999474,52980.37319496 2025-07-13,05:42:27.000,194,11063781,115125,0,1752385346,13757.876066189994,-13.349008350000076,52980.59678280001 2025-07-13,05:42:28.000,194,11063789,114685,0,1752385347,13757.936692979994,-13.172780100001546,52980.85530624001 2025-07-13,05:42:29.000,194,11063786,114605,0,1752385348,13758.04447393999,-13.123436189998756,52981.06491984 2025-07-13,05:42:30.000,194,11063859,114885,0,1752385349,13758.10510072999,-13.102288800000679,52981.25357208 2025-07-13,05:42:31.000,194,11063739,114565,0,1752385350,13758.158991209995,-13.074092279995966,52981.50510840001 2025-07-13,05:42:32.000,194,11063855,114885,0,1752385351,13758.29371741,-13.03884662999917,52981.70773488 2025-07-13,05:42:33.000,194,11063763,114805,0,1752385352,13758.408234679991,-13.003600979995099,52981.87542576 2025-07-13,05:42:34.000,194,11063774,114965,0,1752385353,13758.569906119992,-12.940158810000867,52982.10600072001 2025-07-13,05:42:35.000,194,11063793,114965,0,1752385354,13758.724841249998,-12.961306199998944,52982.252730240005 2025-07-13,05:42:36.000,194,11063778,115045,0,1752385355,13758.846094829998,-12.940158810000867,52982.44138248001 2025-07-13,05:42:37.000,194,11063774,114765,0,1752385356,13758.953875789994,-12.954257069999585,52982.637021840004 2025-07-13,05:42:38.000,194,11063827,115245,0,1752385357,13759.08186567999,-13.003600979995099,52982.83964832 2025-07-13,05:42:39.000,194,11063782,114845,0,1752385358,13759.236800809995,-13.102288800000679,52982.993364960006 2025-07-13,05:42:40.000,194,11063805,115005,0,1752385359,13759.37152701,-13.08819054000196,52983.18201720001 2025-07-13,05:42:41.000,194,11063785,115045,0,1752385360,13759.398472249995,-12.940158810000867,52983.38464368 2025-07-13,05:42:42.000,194,11063821,115005,0,1752385361,13759.48604427999,-12.799176209999132,52983.51739896001 2025-07-13,05:42:43.000,194,11063786,114765,0,1752385362,13759.560143689996,-12.672291869996116,52983.65714136001 2025-07-13,05:42:44.000,194,11063776,114685,0,1752385363,13759.708342509992,-12.559505789999093,52983.81784512 2025-07-13,05:42:45.000,194,11063815,114765,0,1752385364,13759.856541330002,-12.559505789999093,52983.99252312001 2025-07-13,05:42:46.000,194,11063804,114765,0,1752385365,13760.031685389993,-12.601800569995248,52984.167201120006 2025-07-13,05:42:47.000,194,11063750,115125,0,1752385366,13760.072103249993,-12.545407530000375,52984.30694352001 2025-07-13,05:42:48.000,194,11063728,114925,0,1752385367,13760.125993729998,-12.474916229999508,52984.481621520004 2025-07-13,05:42:49.000,194,11063771,114925,0,1752385368,13760.146202659998,-12.340982759997132,52984.65629952 2025-07-13,05:42:50.000,194,11063792,114965,0,1752385369,13760.159675279989,-12.256393199997547,52984.80302904 2025-07-13,05:42:51.000,194,11063800,114845,0,1752385370,13760.112521109993,-12.080164949999016,52984.865913120004 2025-07-13,05:42:52.000,194,11063774,114645,0,1752385371,13760.139466349989,-11.925084089998563,52985.02661688001 2025-07-13,05:42:53.000,194,11063815,114845,0,1752385372,13760.051894319993,-11.798199749995547,52985.18033352 2025-07-13,05:42:54.000,194,11063775,115005,0,1752385373,13759.870013949992,-11.72065931999532,52985.35501152 2025-07-13,05:42:55.000,194,11063747,114805,0,1752385374,13759.694869890001,-11.636069759995735,52985.45981832001 2025-07-13,05:42:56.000,194,11063780,114885,0,1752385375,13759.694869890001,-11.629020629996376,52985.61353496 2025-07-13,05:42:57.000,194,11063763,114725,0,1752385376,13759.782441919997,-11.650168020001729,52985.76725160001 2025-07-13,05:42:58.000,194,11063777,114965,0,1752385377,13759.910431809993,-11.58672585000022,52985.85109704 2025-07-13,05:42:59.000,194,11063779,114885,0,1752385378,13759.950849669993,-11.55148019999615,52985.95590384 2025-07-13,05:43:00.000,194,11063782,114765,0,1752385379,13759.917168120002,-11.516234549999353,52986.13058184001 2025-07-13,05:43:01.000,194,11063741,114885,0,1752385380,13759.910431809993,-11.488038030001917,52986.228401520006 2025-07-13,05:43:02.000,194,11063811,114685,0,1752385381,13759.950849669993,-11.325908040002105,52986.347182560006 2025-07-13,05:43:03.000,194,11063825,114885,0,1752385382,13760.011476459993,-11.170827180001652,52986.563783280006 2025-07-13,05:43:04.000,194,11063746,114845,0,1752385383,13760.072103249993,-11.015746320001199,52986.67557720001 2025-07-13,05:43:05.000,194,11063746,115005,0,1752385384,13760.004740149998,-10.839518069995393,52986.75243552001 2025-07-13,05:43:06.000,194,11063752,114925,0,1752385385,13759.856541330002,-10.705584600000293,52986.878203680004 2025-07-13,05:43:07.000,194,11063780,114845,0,1752385386,13759.735287750002,-10.5575528699992,52987.01095896001 2025-07-13,05:43:08.000,194,11063752,115045,0,1752385387,13759.701606199997,-10.416570269997464,52987.22057256 2025-07-13,05:43:09.000,194,11063785,114805,0,1752385388,13759.715078820002,-10.31788244999916,52987.27646952001 2025-07-13,05:43:10.000,194,11063778,114765,0,1752385389,13759.647715719992,-10.198047239995503,52987.451147520005 2025-07-13,05:43:11.000,194,11063775,115005,0,1752385390,13759.459099039996,-10.078212029999122,52987.54198008001 2025-07-13,05:43:12.000,194,11063779,114925,0,1752385391,13759.33110915,-9.923131169998669,52987.51403160001 2025-07-13,05:43:13.000,194,11063802,114925,0,1752385392,13759.196382949995,-9.73985379000078,52987.57691568 2025-07-13,05:43:14.000,194,11063744,114725,0,1752385393,13759.14249246999,-9.549527279996255,52987.68172248001 2025-07-13,05:43:15.000,194,11063786,115045,0,1752385394,13759.08186567999,-9.429692069999874,52987.81447776 2025-07-13,05:43:16.000,194,11063814,115005,0,1752385395,13758.913457929993,-9.260512950000702,52987.884348960004 2025-07-13,05:43:17.000,194,11063803,114845,0,1752385396,13758.751786489993,-9.027891660000023,52987.96120728 2025-07-13,05:43:18.000,194,11063765,115125,0,1752385397,13758.441916229996,-8.738877329997194,52987.9681944 2025-07-13,05:43:19.000,194,11063763,115045,0,1752385398,13758.07141918,-8.604943860002095,52988.04505272001 2025-07-13,05:43:20.000,194,11063751,114885,0,1752385399,13757.667240579998,-8.562649079998664,52988.05902696 2025-07-13,05:43:21.000,194,11063744,114805,0,1752385400,13757.263061979997,-8.703631680000399,52988.07998832 2025-07-13,05:43:22.000,194,11063800,114965,0,1752385401,13756.899301239995,-8.87985992999893,52988.14287240001 2025-07-13,05:43:23.000,194,11063803,115125,0,1752385402,13756.596167289994,-8.992646009995951,52988.170820880005 2025-07-13,05:43:24.000,194,11063795,114685,0,1752385403,13756.245879169997,-9.112481219999609,52988.177808 2025-07-13,05:43:25.000,194,11063780,114645,0,1752385404,13755.80801901999,-9.126579479998327,52988.09396256001 2025-07-13,05:43:26.000,194,11063792,115045,0,1752385405,13755.450994589999,-9.084284700002172,52988.052039840004 2025-07-13,05:43:27.000,194,11063742,114845,0,1752385406,13755.174805879993,-9.077235569995537,52987.98915576 2025-07-13,05:43:28.000,194,11063810,114965,0,1752385407,13754.837990380001,-9.154775999995763,52988.003130000005 2025-07-13,05:43:29.000,194,11063762,114725,0,1752385408,13754.59548322,-9.345102510000288,52987.905310320006 2025-07-13,05:43:30.000,194,11063812,114885,0,1752385409,13754.41360285,-9.535429019997537,52987.87736184001 2025-07-13,05:43:31.000,194,11063813,114885,0,1752385410,13754.231722479999,-9.768050309998216,52987.81447776 2025-07-13,05:43:32.000,194,11063786,114685,0,1752385411,13754.063314729989,-9.9654259500021,52987.7236452 2025-07-13,05:43:33.000,194,11063782,114525,0,1752385412,13753.901643290003,-9.951327689996106,52987.66076112001 2025-07-13,05:43:34.000,194,11063754,114885,0,1752385413,13753.706290299997,-9.880836389995238,52987.548967200004 2025-07-13,05:43:35.000,194,11063816,114725,0,1752385414,13753.261693839995,-9.87378725999588,52987.48608312 2025-07-13,05:43:36.000,194,11063771,115045,0,1752385415,13752.877724169994,-9.901983780000592,52987.36730208 2025-07-13,05:43:37.000,194,11063760,114965,0,1752385416,13752.527436049997,-9.923131169998669,52987.31140512 2025-07-13,05:43:38.000,194,11063813,114765,0,1752385417,13752.305137819996,-9.831492479999724,52987.18563696001 2025-07-13,05:43:39.000,194,11063798,114925,0,1752385418,13752.06936696999,-9.86673812999652,52987.12974 2025-07-13,05:43:40.000,194,11063813,114845,0,1752385419,13751.78644194999,-9.887885520001873,52987.05986880001 2025-07-13,05:43:41.000,194,11063769,114685,0,1752385420,13751.530462169998,-9.87378725999588,52986.96204912 2025-07-13,05:43:42.000,194,11063835,114765,0,1752385421,13751.261009770002,-9.923131169998669,52986.83628096 2025-07-13,05:43:43.000,194,11063788,114925,0,1752385422,13751.011766299991,-10.007720729998255,52986.80134536001 2025-07-13,05:43:44.000,194,11063779,114885,0,1752385423,13750.802940689995,-10.078212029999122,52986.68955144 2025-07-13,05:43:45.000,194,11063773,114765,0,1752385424,13750.70863234999,-10.233292889999575,52986.57775752 2025-07-13,05:43:46.000,194,11063817,114845,0,1752385425,13750.580642459994,-10.310833319999801,52986.50788632001 2025-07-13,05:43:47.000,194,11063762,114845,0,1752385426,13750.560433529994,-10.430668529996183,52986.47295072 2025-07-13,05:43:48.000,194,11063825,114965,0,1752385427,13750.506543049989,-10.472963309999614,52986.40307952 2025-07-13,05:43:49.000,194,11063770,114845,0,1752385428,13750.445916259989,-10.571651129997917,52986.35416968 2025-07-13,05:43:50.000,194,11063750,114805,0,1752385429,13750.371816849998,-10.522307219995128,52986.29827272001 2025-07-13,05:43:51.000,194,11063736,115045,0,1752385430,13750.398762089993,-10.628044170000067,52986.23538864 2025-07-13,05:43:52.000,194,11063789,114805,0,1752385431,13750.398762089993,-10.691486340001575,52986.22141440001 2025-07-13,05:43:53.000,194,11063795,114805,0,1752385432,13750.418971019993,-10.797223289999238,52986.21442728 2025-07-13,05:43:54.000,194,11063760,114725,0,1752385433,13750.405498399989,-10.924107630002254,52986.13058184001 2025-07-13,05:43:55.000,194,11063830,115045,0,1752385434,13750.358344229993,-10.895911109997542,52986.10263336001 2025-07-13,05:43:56.000,194,11063737,114765,0,1752385435,13750.277508509993,-10.91000936999626,52986.011800800006 2025-07-13,05:43:57.000,194,11063743,114685,0,1752385436,13750.102364450002,-10.966402409998409,52985.99782656 2025-07-13,05:43:58.000,194,11063778,114765,0,1752385437,13749.7992305,-11.093286750001425,52985.91398112001 2025-07-13,05:43:59.000,194,11063699,114925,0,1752385438,13749.55672334,-11.227220219996525,52985.83712280001 2025-07-13,05:44:00.000,194,11063752,114685,0,1752385439,13749.32768879999,-11.389350209996337,52985.83013568 2025-07-13,05:44:01.000,194,11063784,114805,0,1752385440,13749.112126879998,-11.509185419999994,52985.76725160001 2025-07-13,05:44:02.000,194,11063763,114765,0,1752385441,13748.950455439997,-11.621971499997017,52985.74629024001 2025-07-13,05:44:03.000,194,11063801,114925,0,1752385442,13748.748366139997,-11.72065931999532,52985.64148344 2025-07-13,05:44:04.000,194,11063813,114725,0,1752385443,13748.741629830001,-11.77000322999811,52985.55065088001 2025-07-13,05:44:05.000,194,11063713,114885,0,1752385444,13748.815729239992,-11.847543659998337,52985.508728160006 2025-07-13,05:44:06.000,194,11063746,114805,0,1752385445,13748.802256620002,-11.981477130000712,52985.4528312 2025-07-13,05:44:07.000,194,11063766,114685,0,1752385446,13748.802256620002,-12.030821039996226,52985.43186984001 2025-07-13,05:44:08.000,194,11063756,114845,0,1752385447,13748.681003040001,-12.066066690000298,52985.33405016001 2025-07-13,05:44:09.000,194,11063785,114845,0,1752385448,13748.45870481,-11.967378870001994,52985.31308880001 2025-07-13,05:44:10.000,194,11063781,114725,0,1752385449,13748.3172423,-11.8193471400009,52985.30610168 2025-07-13,05:44:11.000,194,11063825,115045,0,1752385450,13748.12862561999,-11.72065931999532,52985.1384108 2025-07-13,05:44:12.000,194,11063840,114845,0,1752385451,13748.182516099994,-11.685413669998525,52985.1384108 2025-07-13,05:44:13.000,194,11063750,114765,0,1752385452,13748.16904347999,-11.741806710000674,52985.13142368 2025-07-13,05:44:14.000,194,11063786,114765,0,1752385453,13748.115152999999,-11.82639627000026,52985.11046232 2025-07-13,05:44:15.000,194,11063750,114685,0,1752385454,13748.000635729994,-12.094263209997735,52985.07552672001 2025-07-13,05:44:16.000,194,11063744,115205,0,1752385455,13747.940008939993,-12.298687980000977,52985.11744944 2025-07-13,05:44:17.000,194,11063779,114685,0,1752385456,13747.913063699998,-12.425572319996718,52985.054565360006 2025-07-13,05:44:18.000,194,11063810,114765,0,1752385457,13747.933272629998,-12.601800569995248,52985.01264264 2025-07-13,05:44:19.000,194,11063765,114965,0,1752385458,13748.020844659994,-12.68639013000211,52985.04059112 2025-07-13,05:44:20.000,194,11063802,114285,0,1752385459,13748.054526209999,-12.82032359999721,52985.0685396 2025-07-13,05:44:21.000,194,11063822,114685,0,1752385460,13748.094944069999,-12.897864029997436,52985.04059112 2025-07-13,05:44:22.000,194,11063823,114805,0,1752385461,13748.121889309994,-12.961306199998944,52985.04059112 2025-07-13,05:44:23.000,194,11063781,115005,0,1752385462,13748.283560749995,-13.04589575999853,52985.11744944 2025-07-13,05:44:24.000,194,11063782,114645,0,1752385463,13748.485650049995,-13.102288800000679,52985.1384108 2025-07-13,05:44:25.000,194,11063828,115045,0,1752385464,13748.660794110001,-13.03884662999917,52985.21526912001 2025-07-13,05:44:26.000,194,11063821,114845,0,1752385465,13748.829201859997,-12.99655184999574,52985.21526912001 2025-07-13,05:44:27.000,194,11063796,114685,0,1752385466,13748.889828649997,-12.968355329998303,52985.25020472 2025-07-13,05:44:28.000,194,11063807,114845,0,1752385467,13748.896564959992,-12.940158810000867,52985.30610168 2025-07-13,05:44:29.000,194,11063765,114925,0,1752385468,13748.856147099992,-12.86966751,52985.389947120006 2025-07-13,05:44:30.000,194,11063803,114965,0,1752385469,13748.869619719997,-12.834421859995928,52985.389947120006 2025-07-13,05:44:31.000,194,11063829,114885,0,1752385470,13748.869619719997,-12.883765769998718,52985.45981832001 2025-07-13,05:44:32.000,194,11063780,114765,0,1752385471,13748.869619719997,-12.904913159996795,52985.51571528 2025-07-13,05:44:33.000,194,11063791,114925,0,1752385472,13748.869619719997,-12.954257069999585,52985.58558648 2025-07-13,05:44:34.000,194,11063789,114765,0,1752385473,13748.957191749992,-12.904913159996795,52985.62750920001 2025-07-13,05:44:35.000,194,11063802,115125,0,1752385474,13749.098654259993,-12.834421859995928,52985.66943192001 2025-07-13,05:44:36.000,194,11063794,114685,0,1752385475,13749.233380459998,-12.855569250001281,52985.732316 2025-07-13,05:44:37.000,194,11063816,114765,0,1752385476,13749.374842969999,-12.848520120001922,52985.844109920006 2025-07-13,05:44:38.000,194,11063861,114965,0,1752385477,13749.523041789995,-12.99655184999574,52985.90000688 2025-07-13,05:44:39.000,194,11063767,115245,0,1752385478,13749.65776799,-13.081141409995325,52985.96289096001 2025-07-13,05:44:40.000,194,11063783,115045,0,1752385479,13749.792494189991,-13.158681839995552,52986.1166076 2025-07-13,05:44:41.000,194,11063796,115045,0,1752385480,13749.893538839991,-13.285566179998568,52986.17250456001 2025-07-13,05:44:42.000,194,11063811,114885,0,1752385481,13750.021528730002,-13.370155739998154,52986.2912856 2025-07-13,05:44:43.000,194,11063823,114725,0,1752385482,13750.142782310002,-13.327860960001999,52986.41006664 2025-07-13,05:44:44.000,194,11063867,114885,0,1752385483,13750.297717439993,-13.327860960001999,52986.43801512001 2025-07-13,05:44:45.000,194,11063778,114765,0,1752385484,13750.459388879994,-13.208025749998342,52986.493912080005 2025-07-13,05:44:46.000,194,11063748,115125,0,1752385485,13750.513279359999,-13.03884662999917,52986.57775752 2025-07-13,05:44:47.000,194,11063797,114725,0,1752385486,13750.641269249994,-12.98950271999638,52986.72448704001 2025-07-13,05:44:48.000,194,11063835,114725,0,1752385487,13750.701896039995,-12.919011419995513,52986.79435824 2025-07-13,05:44:49.000,194,11063839,114725,0,1752385488,13750.85683117,-12.975404459997662,52986.80833248 2025-07-13,05:44:50.000,194,11063788,114845,0,1752385489,13751.045447849996,-13.067043149996607,52986.80134536001 2025-07-13,05:44:51.000,194,11063795,114525,0,1752385490,13751.261009770002,-13.137534449997474,52986.85724232 2025-07-13,05:44:52.000,194,11063768,115005,0,1752385491,13751.463099070002,-13.130485319998115,52986.94108776001 2025-07-13,05:44:53.000,194,11063792,115005,0,1752385492,13751.732551469999,-13.08819054000196,52986.996984720005 2025-07-13,05:44:54.000,194,11063802,114965,0,1752385493,13752.05589435,-12.904913159996795,52987.08781728001 2025-07-13,05:44:55.000,194,11063853,114845,0,1752385494,13752.291665199991,-12.86261838000064,52987.14371424 2025-07-13,05:44:56.000,194,11063836,114765,0,1752385495,13752.500490810002,-12.86261838000064,52987.24852104 2025-07-13,05:44:57.000,194,11063786,114885,0,1752385496,13752.628480699997,-12.876716639999358,52987.332366480005 2025-07-13,05:44:58.000,194,11063840,114965,0,1752385497,13752.884460479989,-12.876716639999358,52987.451147520005 2025-07-13,05:44:59.000,194,11063822,114685,0,1752385498,13753.08654977999,-12.975404459997662,52987.48608312 2025-07-13,05:45:00.000,194,11063810,114805,0,1752385499,13753.30884800999,-12.975404459997662,52987.5839028 2025-07-13,05:45:01.000,194,11063833,114765,0,1752385500,13753.483992069996,-12.961306199998944,52987.62582552 2025-07-13,05:45:02.000,194,11063759,114725,0,1752385501,13753.645663509997,-12.86966751,52987.69569672 2025-07-13,05:45:03.000,194,11063787,114725,0,1752385502,13753.827543879997,-12.770979690001695,52987.81447776 2025-07-13,05:45:04.000,194,11063810,115005,0,1752385503,13754.049842109998,-12.721635779998905,52987.905310320006 2025-07-13,05:45:05.000,194,11063832,114725,0,1752385504,13754.37318499,-12.700488390000828,52987.98216864 2025-07-13,05:45:06.000,194,11063804,114885,0,1752385505,13754.730209419991,-12.651144479998038,52988.14287240001 2025-07-13,05:45:07.000,194,11063858,114845,0,1752385506,13754.939035030002,-12.559505789999093,52988.23370496001 2025-07-13,05:45:08.000,194,11063839,115045,0,1752385507,13755.134388019993,-12.496063619997585,52988.40139584001 2025-07-13,05:45:09.000,194,11063798,114805,0,1752385508,13755.336477319994,-12.418523189997359,52988.48524128 2025-07-13,05:45:10.000,194,11063766,114965,0,1752385509,13755.5924571,-12.340982759997132,52988.59004808 2025-07-13,05:45:11.000,194,11063795,114725,0,1752385510,13755.861909499996,-12.340982759997132,52988.66690640001 2025-07-13,05:45:12.000,194,11063812,114765,0,1752385511,13756.124625589997,-12.340982759997132,52988.82062304 2025-07-13,05:45:13.000,194,11063820,114885,0,1752385512,13756.495122639993,-12.432621449996077,52988.9463912 2025-07-13,05:45:14.000,194,11063799,114845,0,1752385513,13756.858883379995,-12.489014489998226,52989.09312072 2025-07-13,05:45:15.000,194,11063757,115005,0,1752385514,13757.188962569991,-12.489014489998226,52989.2608116 2025-07-13,05:45:16.000,194,11063809,115125,0,1752385515,13757.357370320002,-12.45376884000143,52989.42151536 2025-07-13,05:45:17.000,194,11063810,114685,0,1752385516,13757.606613789998,-12.369179280001845,52989.58920624 2025-07-13,05:45:18.000,194,11063861,114685,0,1752385517,13757.754812609994,-12.298687980000977,52989.77087136001 2025-07-13,05:45:19.000,194,11063805,114445,0,1752385518,13757.92995667,-12.18590189999668,52989.917600880006 2025-07-13,05:45:20.000,194,11063808,114965,0,1752385519,13758.04447393999,-12.094263209997735,52990.07131752 2025-07-13,05:45:21.000,194,11063804,114805,0,1752385520,13758.18593644999,-11.960329739995359,52990.29490536001 2025-07-13,05:45:22.000,194,11063790,114685,0,1752385521,13758.23309062,-11.812298010001541,52990.37176368001 2025-07-13,05:45:23.000,194,11063809,114845,0,1752385522,13758.239826929996,-11.650168020001729,52990.60932576001 2025-07-13,05:45:24.000,194,11063810,114965,0,1752385523,13758.27350848,-11.509185419999994,52990.78400376 2025-07-13,05:45:25.000,194,11063765,114845,0,1752385524,13758.354344200001,-11.438694119999127,52990.90977192 2025-07-13,05:45:26.000,194,11063825,114925,0,1752385525,13758.637269220002,-11.382301079996978,52991.12637264 2025-07-13,05:45:27.000,194,11063827,114925,0,1752385526,13758.926930549998,-11.3611536899989,52991.25214080001 2025-07-13,05:45:28.000,194,11063832,114725,0,1752385527,13759.18291032999,-11.290662389998033,52991.34996048001 2025-07-13,05:45:29.000,194,11063812,114885,0,1752385528,13759.378263319995,-11.19197456999973,52991.51765136001 2025-07-13,05:45:30.000,194,11063823,114885,0,1752385529,13759.55340738,-11.022795450000558,52991.68534224001 2025-07-13,05:45:31.000,194,11063842,115045,0,1752385530,13759.688133579992,-10.839518069995393,52991.80412328001 2025-07-13,05:45:32.000,194,11063806,114845,0,1752385531,13759.863277639997,-10.78312503000052,52991.93687856 2025-07-13,05:45:33.000,194,11063824,114965,0,1752385532,13760.152938969994,-10.698535470000934,52992.027711120005 2025-07-13,05:45:34.000,194,11063831,114565,0,1752385533,13760.36176457999,-10.585749389996636,52992.17444064 2025-07-13,05:45:35.000,194,11063842,114805,0,1752385534,13760.52343601999,-10.416570269997464,52992.27226032 2025-07-13,05:45:36.000,194,11063838,114925,0,1752385535,13760.58406280999,-10.36722636000195,52992.412002720004 2025-07-13,05:45:37.000,194,11063811,114685,0,1752385536,13760.617744359995,-10.282636799995089,52992.6146292 2025-07-13,05:45:38.000,194,11063767,114525,0,1752385537,13760.637953289995,-10.183948979996785,52992.6845004 2025-07-13,05:45:39.000,194,11063750,114805,0,1752385538,13760.62448066999,-10.050015510001685,52992.74039736001 2025-07-13,05:45:40.000,194,11063797,115005,0,1752385539,13760.678371149996,-10.035917249995691,52992.85917840001 2025-07-13,05:45:41.000,194,11063769,114805,0,1752385540,13760.840042589996,-10.028868119996332,52993.00590792001 2025-07-13,05:45:42.000,194,11063850,115085,0,1752385541,13761.082549749997,-10.106408549996559,52993.152637440005 2025-07-13,05:45:43.000,194,11063805,114965,0,1752385542,13761.331793219993,-10.127555940001912,52993.22250864001 2025-07-13,05:45:44.000,194,11063788,114925,0,1752385543,13761.72249919999,-10.14870332999999,52993.35526392 2025-07-13,05:45:45.000,194,11063922,114845,0,1752385544,13761.985215289991,-10.155752459999349,52993.52994192001 2025-07-13,05:45:46.000,194,11063853,114725,0,1752385545,13762.220986139997,-10.176899849997426,52993.69064568 2025-07-13,05:45:47.000,194,11063817,115005,0,1752385546,13762.497174849988,-10.296735060001083,52993.753529760004 2025-07-13,05:45:48.000,194,11063779,114765,0,1752385547,13762.833990349995,-10.37427549000131,52993.91423352001 2025-07-13,05:45:49.000,194,11063780,114765,0,1752385548,13763.10344274999,-10.402472009998746,52994.03301456001 2025-07-13,05:45:50.000,194,11063819,114885,0,1752385549,13763.285323119992,-10.26853853999637,52994.10288576001 2025-07-13,05:45:51.000,194,11063836,115045,0,1752385550,13763.541302899997,-10.176899849997426,52994.27057664001 2025-07-13,05:45:52.000,194,11063810,114805,0,1752385551,13763.682765409998,-10.042966380002326,52994.35442208 2025-07-13,05:45:53.000,194,11063819,114845,0,1752385552,13763.790546369994,-10.050015510001685,52994.5710228 2025-07-13,05:45:54.000,194,11063770,114925,0,1752385553,13763.91853625999,-10.120506809995277,52994.661855360006 2025-07-13,05:45:55.000,194,11063844,114925,0,1752385554,13764.113889249995,-10.226243760000216,52994.80159776001 2025-07-13,05:45:56.000,194,11063845,114885,0,1752385555,13764.376605339996,-10.219194630000857,52994.878456080005 2025-07-13,05:45:57.000,194,11063844,115045,0,1752385556,13764.551749400001,-10.198047239995503,52995.0251856 2025-07-13,05:45:58.000,194,11063798,114925,0,1752385557,13764.673002980002,-10.233292889999575,52995.17191512 2025-07-13,05:45:59.000,194,11063848,114725,0,1752385558,13764.895301209988,-10.282636799995089,52995.35358024001 2025-07-13,05:46:00.000,194,11063788,115005,0,1752385559,13765.151280989994,-10.162801589998708,52995.53524536 2025-07-13,05:46:01.000,194,11063817,114925,0,1752385560,13765.434206009995,-9.91608203999931,52995.57018096001 2025-07-13,05:46:02.000,194,11063825,114885,0,1752385561,13765.791230440002,-9.725755530002061,52995.70992336001 2025-07-13,05:46:03.000,194,11063825,114885,0,1752385562,13766.282981069999,-9.598871189999045,52995.87761424001 2025-07-13,05:46:04.000,194,11063871,114885,0,1752385563,13766.66695074,-9.570674670001608,52995.9684468 2025-07-13,05:46:05.000,194,11063812,114685,0,1752385564,13767.003766239992,-9.570674670001608,52996.11517632001 2025-07-13,05:46:06.000,194,11063821,114645,0,1752385565,13767.360790669998,-9.45788858999731,52996.31081568001 2025-07-13,05:46:07.000,194,11063806,114805,0,1752385566,13767.61677044999,-9.345102510000288,52996.47850656001 2025-07-13,05:46:08.000,194,11063838,114685,0,1752385567,13767.832332369995,-9.218218169997272,52996.625236080006 2025-07-13,05:46:09.000,194,11063812,114725,0,1752385568,13768.101784769991,-9.147726869996404,52996.771965600004 2025-07-13,05:46:10.000,194,11063857,114965,0,1752385569,13768.438600269998,-9.140677739997045,52996.88375952001 2025-07-13,05:46:11.000,194,11063870,114845,0,1752385570,13768.809097319994,-9.013793400001305,52997.009527680006 2025-07-13,05:46:12.000,194,11063798,114725,0,1752385571,13769.172858059996,-8.908056449996366,52997.17023144001 2025-07-13,05:46:13.000,194,11063802,114885,0,1752385572,13769.516409869997,-8.86576167000021,52997.323948080004 2025-07-13,05:46:14.000,194,11063825,114885,0,1752385573,13769.853225369989,-8.858712540000852,52997.45670336001 2025-07-13,05:46:15.000,194,11063882,114765,0,1752385574,13770.23719503999,-8.893958189997647,52997.56849728 2025-07-13,05:46:16.000,194,11063862,115005,0,1752385575,13770.641373639992,-8.943302100000437,52997.68727832 2025-07-13,05:46:17.000,194,11063873,115045,0,1752385576,13771.018606999998,-8.837565149995498,52997.81304648 2025-07-13,05:46:18.000,194,11063814,114925,0,1752385577,13771.348686189995,-8.717729939999117,52997.994711600004 2025-07-13,05:46:19.000,194,11063896,114845,0,1752385578,13771.712446929996,-8.562649079998664,52998.064582800005 2025-07-13,05:46:20.000,194,11063802,114765,0,1752385579,13772.049262430002,-8.456912130001001,52998.281183520005 2025-07-13,05:46:22.000,194,11063871,114765,0,1752385581,13772.73636604999,-8.506256039996515,52998.51175848001 2025-07-13,05:46:23.000,194,11063806,114765,0,1752385582,13773.207907750002,-8.555599949999305,52998.63752664001 2025-07-13,05:46:24.000,194,11063843,114765,0,1752385583,13773.61208634999,-8.442813870002283,52998.79823040001 2025-07-13,05:46:25.000,194,11063849,114885,0,1752385584,13774.04321019,-8.252487359997758,52999.021818240006 2025-07-13,05:46:26.000,194,11063815,114885,0,1752385585,13774.427179860002,-8.076259109999228,52999.15457352 2025-07-13,05:46:27.000,194,11063817,114845,0,1752385586,13774.770731669989,-7.984620420000283,52999.30829016001 2025-07-13,05:46:28.000,194,11063857,114965,0,1752385587,13775.01323882999,-7.857736079997267,52999.38514848 2025-07-13,05:46:29.000,194,11063818,114365,0,1752385588,13775.316372779991,-7.759048259998963,52999.56681360001 2025-07-13,05:46:30.000,194,11063890,114925,0,1752385589,13775.720551379993,-7.751999129999604,52999.71354312001 2025-07-13,05:46:31.000,194,11063835,114845,0,1752385590,13776.097784739999,-7.843637819998548,52999.85328552001 2025-07-13,05:46:32.000,194,11063823,115085,0,1752385591,13776.555853819991,-7.921178249998775,52999.99302792 2025-07-13,05:46:33.000,194,11063818,114845,0,1752385592,13776.939823489993,-7.984620420000283,53000.195654400006 2025-07-13,05:46:34.000,194,11063855,114605,0,1752385593,13777.33726578,-7.963473030002206,53000.34937104 2025-07-13,05:46:35.000,194,11063867,114805,0,1752385594,13777.69429020999,-7.759048259998963,53000.48212632001 2025-07-13,05:46:36.000,194,11063839,114845,0,1752385595,13778.051314639997,-7.611016529997869,53000.64283008001 2025-07-13,05:46:37.000,194,11063826,115045,0,1752385596,13778.516120029999,-7.441837409998698,53000.8244952 2025-07-13,05:46:38.000,194,11063905,114645,0,1752385597,13779.041552210001,-7.3783952399971895,53001.00616032001 2025-07-13,05:46:39.000,194,11063915,114805,0,1752385598,13779.553511769998,-7.1951178599993,53001.18782544 2025-07-13,05:46:40.000,194,11063851,114925,0,1752385599,13779.99137191999,-7.068233519996284,53001.37647768 2025-07-13,05:46:41.000,194,11063863,114925,0,1752385600,13780.375341589992,-6.96954569999798,53001.50224584 2025-07-13,05:46:42.000,194,11063853,114885,0,1752385601,13780.705420779988,-6.913152659995831,53001.648975359996 2025-07-13,05:46:43.000,194,11063879,114685,0,1752385602,13781.022027349994,-6.8567596200009575,53001.80967912 2025-07-13,05:46:44.000,194,11063901,114685,0,1752385603,13781.29147974999,-6.835612229995604,53001.94942152 2025-07-13,05:46:45.000,194,11063862,114845,0,1752385604,13781.574404769992,-6.821513969996886,53002.05422832 2025-07-13,05:46:46.000,194,11063796,114765,0,1752385605,13781.830384549998,-6.680531369995151,53002.207944960006 2025-07-13,05:46:47.000,194,11063823,114845,0,1752385606,13782.086364329989,-6.440860949995113,53002.31275176 2025-07-13,05:46:48.000,194,11063856,114805,0,1752385607,13782.342344109995,-6.20119053000235,53002.43851992 2025-07-13,05:46:49.000,194,11063888,114645,0,1752385608,13782.571378649991,-6.039060539995262,53002.55031384 2025-07-13,05:46:50.000,194,11063838,114685,0,1752385609,13782.638741750001,-5.891028810001444,53002.711017600006 2025-07-13,05:46:51.000,194,11063813,114525,0,1752385610,13782.665686989996,-5.799390119995223,53002.83678576 2025-07-13,05:46:52.000,194,11063781,115005,0,1752385611,13782.746522709996,-5.686604039998201,53002.89268272 2025-07-13,05:46:53.000,194,11063811,114805,0,1752385612,13782.753259019992,-5.69365316999756,53002.96255392 2025-07-13,05:46:54.000,194,11063929,115125,0,1752385613,13782.807149499997,-5.813488380001218,53003.095309200005 2025-07-13,05:46:55.000,194,11063889,114685,0,1752385614,13782.901457840002,-5.989716629999748,53003.16518040001 2025-07-13,05:46:56.000,194,11063892,114885,0,1752385615,13783.049656659998,-6.187092269996356,53003.325884159996 2025-07-13,05:46:57.000,194,11063797,114885,0,1752385616,13783.164173929988,-6.299878350000654,53003.4446652 2025-07-13,05:46:58.000,194,11063901,114765,0,1752385617,13783.379735849994,-6.356271389995527,53003.57043336001 2025-07-13,05:46:59.000,194,11063902,114805,0,1752385618,13783.561616219995,-6.462008340000466,53003.62633032 2025-07-13,05:47:00.000,194,11063905,114885,0,1752385619,13783.62897931999,-6.546597900000052,53003.75908560001 2025-07-13,05:47:01.000,194,11063892,114685,0,1752385620,13783.682869799995,-6.652334849997715,53003.84293104 2025-07-13,05:47:02.000,194,11063846,115045,0,1752385621,13783.67613349,-6.624138330000278,53003.94773784 2025-07-13,05:47:03.000,194,11063915,114725,0,1752385622,13783.66939717999,-6.518401379995339,53004.1084416 2025-07-13,05:47:04.000,194,11063932,114885,0,1752385623,13783.521198359995,-6.405615299998317,53004.17132568001 2025-07-13,05:47:05.000,194,11063852,114765,0,1752385624,13783.541407289995,-6.454959210001107,53004.269145360005 2025-07-13,05:47:06.000,194,11063876,114765,0,1752385625,13783.50772573999,-6.553647029999411,53004.318055200005 2025-07-13,05:47:07.000,194,11063889,114685,0,1752385626,13783.53467098,-6.793317449999449,53004.47177184 2025-07-13,05:47:08.000,194,11063836,114725,0,1752385627,13783.541407289995,-6.990693089996057,53004.50670744001 2025-07-13,05:47:09.000,194,11063920,114925,0,1752385628,13783.541407289995,-7.173970470001223,53004.6324756 2025-07-13,05:47:10.000,194,11063879,114685,0,1752385629,13783.57508884,-7.399542629995267,53004.71632104001 2025-07-13,05:47:11.000,194,11063846,115005,0,1752385630,13783.57508884,-7.491181320001488,53004.78619224 2025-07-13,05:47:12.000,194,11063876,114685,0,1752385631,13783.57508884,-7.611016529997869,53004.821127840005 2025-07-13,05:47:13.000,194,11063847,114485,0,1752385632,13783.59529777,-7.667409570000018,53004.95388312 2025-07-13,05:47:14.000,194,11063866,114965,0,1752385633,13783.642451939995,-7.82953955999983,53005.02375432 2025-07-13,05:47:15.000,194,11063909,114765,0,1752385634,13783.642451939995,-8.06216085000051,53005.086638400004 2025-07-13,05:47:16.000,194,11063891,114965,0,1752385635,13783.602034079995,-8.273634749995836,53005.107599760006 2025-07-13,05:47:17.000,194,11063850,115045,0,1752385636,13783.49425312,-8.428715609996289,53005.09362552 2025-07-13,05:47:18.000,194,11063878,115045,0,1752385637,13783.460571569994,-8.619042120000813,53005.24734216001 2025-07-13,05:47:19.000,194,11063937,114725,0,1752385638,13783.40668108999,-8.774122980001266,53005.226380800006 2025-07-13,05:47:20.000,194,11063888,114885,0,1752385639,13783.34605429999,-8.795270369999344,53005.29625200001 2025-07-13,05:47:21.000,194,11063865,114685,0,1752385640,13783.211328099998,-8.781172110000625,53005.31022624 2025-07-13,05:47:22.000,194,11063898,114685,0,1752385641,13783.036184039993,-8.64018950999889,53005.35913608 2025-07-13,05:47:23.000,194,11063868,114845,0,1752385642,13782.935139389992,-8.724779069998476,53005.35913608 2025-07-13,05:47:24.000,194,11063885,115205,0,1752385643,13782.854303669992,-8.745926459996554,53005.36612320001 2025-07-13,05:47:25.000,194,11063853,115045,0,1752385644,13782.753259019992,-8.886909059998288,53005.47093 2025-07-13,05:47:26.000,194,11063854,114725,0,1752385645,13782.699368540001,-8.950351229999796,53005.41503304001 2025-07-13,05:47:27.000,194,11063886,115045,0,1752385646,13782.645478059996,-9.006744270001946,53005.47791712 2025-07-13,05:47:28.000,194,11063857,114685,0,1752385647,13782.571378649991,-9.10543209000025,53005.49887848 2025-07-13,05:47:29.000,194,11063892,114645,0,1752385648,13782.55790603,-9.22526729999663,53005.49887848 2025-07-13,05:47:30.000,194,11063895,114805,0,1752385649,13782.51748817,-9.28166033999878,53005.491891360005 2025-07-13,05:47:31.000,194,11063883,114965,0,1752385650,13782.53096078999,-9.394446419995802,53005.540801200004 2025-07-13,05:47:32.000,194,11063924,115205,0,1752385651,13782.605060199996,-9.471986849996028,53005.60368528001 2025-07-13,05:47:33.000,194,11063921,114925,0,1752385652,13782.672423299991,-9.486085110002023,53005.610672400006 2025-07-13,05:47:34.000,194,11063877,114685,0,1752385653,13782.753259019992,-9.436741199999233,53005.610672400006 2025-07-13,05:47:35.000,194,11063929,114845,0,1752385654,13782.672423299991,-9.486085110002023,53005.62464664 2025-07-13,05:47:36.000,194,11063889,114885,0,1752385655,13782.652214369991,-9.51428162999946,53005.65259512001 2025-07-13,05:47:37.000,194,11063889,114725,0,1752385656,13782.59832389,-9.570674670001608,53005.69451784 2025-07-13,05:47:38.000,194,11063894,114725,0,1752385657,13782.571378649991,-9.577723800000967,53005.65259512001 2025-07-13,05:47:39.000,194,11063925,114885,0,1752385658,13782.571378649991,-9.605920319998404,53005.68054360001 2025-07-13,05:47:40.000,194,11063876,114885,0,1752385659,13782.544433409996,-9.620018579997122,53005.77137616001 2025-07-13,05:47:41.000,194,11063914,114765,0,1752385660,13782.504015549996,-9.655264230001194,53005.76438904 2025-07-13,05:47:42.000,194,11063916,114765,0,1752385661,13782.47707031,-9.648215100001835,53005.757401920004 2025-07-13,05:47:43.000,194,11063922,114925,0,1752385662,13782.42991613999,-9.63411683999584,53005.77137616001 2025-07-13,05:47:44.000,194,11063856,114965,0,1752385663,13782.51075185999,-9.598871189999045,53005.77137616001 2025-07-13,05:47:45.000,194,11063850,115125,0,1752385664,13782.57811496,-9.577723800000967,53005.876182960004 2025-07-13,05:47:46.000,194,11063837,114765,0,1752385665,13782.699368540001,-9.493134240001382,53005.876182960004 2025-07-13,05:47:47.000,194,11063912,115125,0,1752385666,13782.759995330001,-9.408544680001796,53005.97400264 2025-07-13,05:47:48.000,194,11063859,114805,0,1752385667,13782.807149499997,-9.408544680001796,53005.91810568001 2025-07-13,05:47:49.000,194,11063941,114965,0,1752385668,13782.813885809992,-9.429692069999874,53006.00893824 2025-07-13,05:47:50.000,194,11063925,114685,0,1752385669,13782.780204260001,-9.528379889998178,53006.00893824 2025-07-13,05:47:51.000,194,11063851,114685,0,1752385670,13782.766731639997,-9.521330759998818,53006.07182232 2025-07-13,05:47:52.000,194,11063895,114885,0,1752385671,13782.746522709996,-9.45788858999731,53006.13470640001 2025-07-13,05:47:53.000,194,11063922,114885,0,1752385672,13782.746522709996,-9.33100425000157,53006.18361624001 2025-07-13,05:47:54.000,194,11063859,114765,0,1752385673,13782.800413190002,-9.253463820001343,53006.12771928 2025-07-13,05:47:55.000,194,11063833,114565,0,1752385674,13782.786940569997,-9.246414690001984,53006.18361624001 2025-07-13,05:47:56.000,194,11063921,114805,0,1752385675,13782.753259019992,-9.246414690001984,53006.162654880005 2025-07-13,05:47:57.000,194,11063891,114805,0,1752385676,13782.733050089992,-9.27461120999942,53006.211564720004 2025-07-13,05:47:58.000,194,11063913,114925,0,1752385677,13782.733050089992,-9.22526729999663,53006.281435920006 2025-07-13,05:47:59.000,194,11063838,114805,0,1752385678,13782.773467949992,-9.126579479998327,53006.32335864001 2025-07-13,05:48:00.000,194,11063897,114845,0,1752385679,13782.881248910002,-9.027891660000023,53006.34432 2025-07-13,05:48:01.000,194,11063934,114685,0,1752385680,13782.968820939997,-8.83051601999614,53006.4141912 2025-07-13,05:48:02.000,194,11063893,114925,0,1752385681,13783.022711420002,-8.633140379999531,53006.35829424 2025-07-13,05:48:03.000,194,11063916,114925,0,1752385682,13783.117019759993,-8.47101038999972,53006.42117832001 2025-07-13,05:48:04.000,194,11063905,114725,0,1752385683,13783.238273339994,-8.358224309995421,53006.428165440004 2025-07-13,05:48:05.000,194,11063943,114805,0,1752385684,13783.36626322999,-8.19609431999561,53006.4141912 2025-07-13,05:48:06.000,194,11063938,115005,0,1752385685,13783.460571569994,-8.01281693999772,53006.45611392 2025-07-13,05:48:07.000,194,11063892,114525,0,1752385686,13783.52793466999,-7.871834339995985,53006.47008816001 2025-07-13,05:48:08.000,194,11063897,115045,0,1752385687,13783.58856145999,-7.737900870000885,53006.58886920001 2025-07-13,05:48:09.000,194,11063884,114885,0,1752385688,13783.703078729995,-7.611016529997869,53006.58188208 2025-07-13,05:48:10.000,194,11063949,114805,0,1752385689,13783.83780493,-7.455935669997416,53006.67271464 2025-07-13,05:48:11.000,194,11063929,114805,0,1752385690,13784.006212679997,-7.4841321900021285,53006.714637360004 2025-07-13,05:48:12.000,194,11063902,114765,0,1752385691,13784.167884119997,-7.646262180001941,53006.81245704 2025-07-13,05:48:13.000,194,11063888,115045,0,1752385692,13784.376709729993,-7.751999129999604,53006.784508560006 2025-07-13,05:48:14.000,194,11063889,114885,0,1752385693,13784.62595319999,-7.836588689999189,53006.903289600006 2025-07-13,05:48:15.000,194,11063817,115205,0,1752385694,13784.82804249999,-7.730851740001526,53006.92425096001 2025-07-13,05:48:16.000,194,11063914,114765,0,1752385695,13785.043604419996,-7.6392130499953055,53006.91726384 2025-07-13,05:48:17.000,194,11063876,114445,0,1752385696,13785.265902649997,-7.582820010000432,53006.97316080001 2025-07-13,05:48:18.000,194,11063908,114765,0,1752385697,13785.447783019998,-7.526426969998283,53006.99412216001 2025-07-13,05:48:19.000,194,11063861,114765,0,1752385698,13785.663344939989,-7.582820010000432,53007.001109280005 2025-07-13,05:48:20.000,194,11063929,114685,0,1752385699,13785.878906859994,-7.618065659997228,53007.0779676 2025-07-13,05:48:21.000,194,11063894,114845,0,1752385700,13786.101205089995,-7.625114789996587,53007.1478388 2025-07-13,05:48:22.000,194,11063862,115005,0,1752385701,13786.25614022,-7.540525229997002,53007.20373576 2025-07-13,05:48:23.000,194,11063910,114805,0,1752385702,13786.512119999992,-7.5334760999976425,53007.25963272001 2025-07-13,05:48:24.000,194,11063907,114685,0,1752385703,13786.680527750003,-7.4841321900021285,53007.2526456 2025-07-13,05:48:25.000,194,11063859,114925,0,1752385704,13786.842199189989,-7.42069002000062,53007.32950392001 2025-07-13,05:48:26.000,194,11063953,114685,0,1752385705,13786.963452769989,-7.357247849999112,53007.44828496001 2025-07-13,05:48:27.000,194,11063901,114605,0,1752385706,13787.12512420999,-7.3783952399971895,53007.455272080006 2025-07-13,05:48:28.000,194,11063886,114525,0,1752385707,13787.36763136999,-7.512328709999565,53007.46924632 2025-07-13,05:48:29.000,194,11063845,114925,0,1752385708,13787.610138529992,-7.709704349996173,53007.56706600001 2025-07-13,05:48:30.000,194,11063865,114805,0,1752385709,13787.765073659997,-7.836588689999189,53007.58802736 2025-07-13,05:48:31.000,194,11063946,114925,0,1752385710,13787.913272479993,-7.914129119999416,53007.69982128 2025-07-13,05:48:32.000,194,11063934,114765,0,1752385711,13787.899799860003,-7.970522160001565,53007.6369372 2025-07-13,05:48:33.000,194,11063920,115005,0,1752385712,13787.893063549993,-8.048062590001791,53007.7766796 2025-07-13,05:48:34.000,194,11063848,114885,0,1752385713,13787.926745099998,-8.041013459995156,53007.73475688001 2025-07-13,05:48:35.000,194,11063971,114925,0,1752385714,13787.933481409993,-8.18199605999689,53007.78366672001 2025-07-13,05:48:36.000,194,11063864,114845,0,1752385715,13787.973899269993,-8.224290840000322,53007.839563680005 2025-07-13,05:48:37.000,194,11063878,114845,0,1752385716,13787.980635579988,-8.203143450002244,53007.916422 2025-07-13,05:48:38.000,194,11063904,114605,0,1752385717,13788.000844509988,-8.245438229998399,53007.92340912 2025-07-13,05:48:39.000,194,11063928,114885,0,1752385718,13788.014317129993,-8.203143450002244,53007.909434880006 2025-07-13,05:48:40.000,194,11063862,114805,0,1752385719,13788.047998679998,-8.06216085000051,53007.96533184 2025-07-13,05:48:41.000,194,11063874,114805,0,1752385720,13788.000844509988,-7.970522160001565,53007.958344720006 2025-07-13,05:48:42.000,194,11063926,115085,0,1752385721,13787.913272479993,-7.8506869499979075,53008.03520304 2025-07-13,05:48:43.000,194,11063840,114725,0,1752385722,13787.845909379997,-7.759048259998963,53008.02821592001 2025-07-13,05:48:44.000,194,11063888,114765,0,1752385723,13787.832436759993,-7.667409570000018,53008.007254560005 2025-07-13,05:48:45.000,194,11063878,115045,0,1752385724,13787.906536169998,-7.688556959998095,53008.04917728001 2025-07-13,05:48:46.000,194,11063940,115205,0,1752385725,13788.081680229989,-7.773146519997681,53008.11206136 2025-07-13,05:48:47.000,194,11063922,115045,0,1752385726,13788.317451079994,-7.914129119999416,53008.18193256 2025-07-13,05:48:48.000,194,11063874,114765,0,1752385727,13788.620585029996,-8.019866069997079,53008.21686816001 2025-07-13,05:48:49.000,194,11063959,114885,0,1752385728,13788.916982670002,-8.104455629996664,53008.272765120004 2025-07-13,05:48:50.000,194,11063869,114685,0,1752385729,13789.199907689988,-8.069209979999869,53008.342636320005 2025-07-13,05:48:51.000,194,11063858,115045,0,1752385730,13789.428942229999,-8.041013459995156,53008.45443024001 2025-07-13,05:48:52.000,194,11063884,114525,0,1752385731,13789.66471307999,-8.01281693999772,53008.510327200005 2025-07-13,05:48:53.000,194,11063930,114685,0,1752385732,13789.839857139996,-7.984620420000283,53008.57321128001 2025-07-13,05:48:54.000,194,11063904,114845,0,1752385733,13789.927429169991,-7.984620420000283,53008.63609536 2025-07-13,05:48:55.000,194,11063941,114765,0,1752385734,13789.967847029991,-8.069209979999869,53008.775837760004 2025-07-13,05:48:56.000,194,11063907,114725,0,1752385735,13790.028473819992,-8.245438229998399,53008.86667032001 2025-07-13,05:48:57.000,194,11063882,115005,0,1752385736,13790.001528579996,-8.485108649998438,53008.943528640004 2025-07-13,05:48:58.000,194,11063970,114765,0,1752385737,13789.934165480001,-8.710680809999758,53009.013399840005 2025-07-13,05:48:59.000,194,11063854,115045,0,1752385738,13789.91395655,-8.922154709995084,53009.08327104001 2025-07-13,05:49:00.000,194,11063926,114965,0,1752385739,13789.994792270001,-9.077235569995537,53009.139168 2025-07-13,05:49:01.000,194,11063929,114805,0,1752385740,13790.062155369997,-9.175923390001117,53009.26493616 2025-07-13,05:49:02.000,194,11063948,114845,0,1752385741,13790.122782159997,-9.161825129995123,53009.32782024 2025-07-13,05:49:03.000,194,11063905,115045,0,1752385742,13790.223826809997,-9.175923390001117,53009.35576872 2025-07-13,05:49:04.000,194,11063831,114845,0,1752385743,13790.378761939988,-9.22526729999663,53009.3837172 2025-07-13,05:49:05.000,194,11063894,114685,0,1752385744,13790.473070279993,-9.422642940000514,53009.47454976 2025-07-13,05:49:06.000,194,11063944,114885,0,1752385745,13790.553905999994,-9.662313360000553,53009.5234596 2025-07-13,05:49:07.000,194,11063859,114565,0,1752385746,13790.648214339999,-9.894934650001233,53009.60031792 2025-07-13,05:49:08.000,194,11063945,115005,0,1752385747,13790.76273160999,-10.042966380002326,53009.635253520006 2025-07-13,05:49:09.000,194,11063908,114845,0,1752385748,13790.86377625999,-10.127555940001912,53009.663202 2025-07-13,05:49:10.000,194,11063851,114885,0,1752385749,13790.796413159995,-10.219194630000857,53009.71909896 2025-07-13,05:49:11.000,194,11063941,114805,0,1752385750,13790.6886322,-10.289685930001724,53009.684163360005 2025-07-13,05:49:12.000,194,11063910,114845,0,1752385751,13790.628005409999,-10.36722636000195,53009.802944400006 2025-07-13,05:49:13.000,194,11063940,114805,0,1752385752,13790.654950649994,-10.381324620000669,53009.79595728001 2025-07-13,05:49:14.000,194,11063872,115045,0,1752385753,13790.614532789994,-10.472963309999614,53009.79595728001 2025-07-13,05:49:15.000,194,11063894,115045,0,1752385754,13790.62126909999,-10.571651129997917,53009.900764080005 2025-07-13,05:49:16.000,194,11063908,114925,0,1752385755,13790.601060169989,-10.747879379996448,53009.96364816001 2025-07-13,05:49:17.000,194,11063928,114765,0,1752385756,13790.587587549999,-10.924107630002254,53010.00557088 2025-07-13,05:49:18.000,194,11063966,114805,0,1752385757,13790.614532789994,-11.107385010000144,53010.06146784001 2025-07-13,05:49:19.000,194,11063910,114765,0,1752385758,13790.654950649994,-11.262465870000597,53010.17326176 2025-07-13,05:49:20.000,194,11063914,114525,0,1752385759,13790.6886322,-11.41754673000105,53010.2221716 2025-07-13,05:49:21.000,194,11063967,114765,0,1752385760,13790.648214339999,-11.621971499997017,53010.31300416 2025-07-13,05:49:22.000,194,11063897,115085,0,1752385761,13790.648214339999,-11.861641919997055,53010.39684960001 2025-07-13,05:49:23.000,194,11063901,114885,0,1752385762,13790.648214339999,-12.200000159995398,53010.41082384 2025-07-13,05:49:24.000,194,11063851,114925,0,1752385763,13790.695368509994,-12.481965359998867,53010.522617760005 2025-07-13,05:49:25.000,194,11063927,114925,0,1752385764,13790.62126909999,-12.700488390000828,53010.59947608 2025-07-13,05:49:26.000,194,11063944,115045,0,1752385765,13790.634741719994,-12.890814899998077,53010.690308640005 2025-07-13,05:49:27.000,194,11063929,114765,0,1752385766,13790.580851239989,-13.208025749998342,53010.71825712 2025-07-13,05:49:28.000,194,11063933,114605,0,1752385767,13790.520224449989,-13.44769616999838,53010.78114120001 2025-07-13,05:49:29.000,194,11063854,115205,0,1752385768,13790.412443489993,-13.553433119996043,53010.8160768 2025-07-13,05:49:30.000,194,11063877,114845,0,1752385769,13790.351816699993,-13.800152669995441,53010.89992224001 2025-07-13,05:49:31.000,194,11063905,114765,0,1752385770,13790.264244669997,-14.145560040000419,53010.89992224001 2025-07-13,05:49:32.000,194,11063869,114685,0,1752385771,13790.156463710002,-14.469820020000043,53011.05363888 2025-07-13,05:49:33.000,194,11063931,114885,0,1752385772,13790.075627990002,-14.76588348000223,53011.04665176001 2025-07-13,05:49:34.000,194,11063889,114645,0,1752385773,13789.920692859996,-15.139487369997369,53011.060626 2025-07-13,05:49:35.000,194,11063918,114685,0,1752385774,13789.799439279996,-15.58358256000065,53011.05363888 2025-07-13,05:49:36.000,194,11063868,114805,0,1752385775,13789.65124046,-16.084070789998805,53011.144471440006 2025-07-13,05:49:37.000,194,11063935,114765,0,1752385776,13789.267270789998,-16.58455901999696,53011.10254872 2025-07-13,05:49:38.000,194,11063860,114725,0,1752385777,13788.910246359992,-17.007506820002163,53011.15844568 2025-07-13,05:49:39.000,194,11063853,114685,0,1752385778,13788.539749309995,-17.43750374999945,53011.16543280001 2025-07-13,05:49:40.000,194,11063894,114685,0,1752385779,13788.22314273999,-17.85340241999802,53011.123510080004 2025-07-13,05:49:41.000,194,11063907,114965,0,1752385780,13787.866118309998,-18.332743259998097,53011.123510080004 2025-07-13,05:49:42.000,194,11063893,114845,0,1752385781,13787.502357569996,-18.776838450001378,53011.01870328001 2025-07-13,05:49:43.000,194,11063920,114925,0,1752385782,13787.077970039994,-19.185687990000588,53010.9907548 2025-07-13,05:49:44.000,194,11063877,114525,0,1752385783,13786.741154539988,-19.270277550000174,53010.906909360005 2025-07-13,05:49:45.000,194,11063876,114845,0,1752385784,13786.424547969997,-19.453554929998063,53010.857999520005 2025-07-13,05:49:46.000,194,11063909,114605,0,1752385785,13786.15509557,-19.784864039997046,53010.7462056 2025-07-13,05:49:47.000,194,11063950,114845,0,1752385786,13785.92606102999,-20.200762709995615,53010.641398800006 2025-07-13,05:49:48.000,194,11063911,114925,0,1752385787,13785.777862209994,-20.58141572999739,53010.571527600005 2025-07-13,05:49:49.000,194,11063924,114725,0,1752385788,13785.595981839993,-20.91977396999573,53010.48768216 2025-07-13,05:49:50.000,194,11063867,115365,0,1752385789,13785.279375270002,-21.067805699996825,53010.42479808001 2025-07-13,05:49:51.000,194,11063919,114725,0,1752385790,13785.063813349996,-21.335672640001576,53010.31999128 2025-07-13,05:49:52.000,194,11063924,115045,0,1752385791,13784.504699619989,-21.575343060001615,53010.19422312 2025-07-13,05:49:53.000,194,11063935,114845,0,1752385792,13783.891695409991,-21.61763783999777,53010.117364800004 2025-07-13,05:49:54.000,194,11063944,115005,0,1752385793,13783.184382859989,-21.80091521999566,53010.01255800001 2025-07-13,05:49:55.000,194,11063880,115045,0,1752385794,13782.31539887,-22.41418952999811,53009.85884136 2025-07-13,05:49:56.000,194,11063919,114605,0,1752385795,13781.365579159996,-23.147299049996946,53009.70512472001 2025-07-13,05:49:57.000,194,11063935,114845,0,1752385796,13780.543749340002,-23.619590759997664,53009.48852400001 2025-07-13,05:49:58.000,194,11063871,114685,0,1752385797,13779.782546309994,-24.007292909998796,53009.36275584 2025-07-13,05:49:59.000,194,11063898,114885,0,1752385798,13778.91356231999,-24.197619419996045,53009.12519376001 2025-07-13,05:50:00.000,194,11063937,114765,0,1752385799,13777.829016409996,-24.627616350000608,53008.86667032001 2025-07-13,05:50:01.000,194,11063917,115005,0,1752385800,13776.56259013,-25.20564500999899,53008.5452628 2025-07-13,05:50:02.000,194,11063926,114885,0,1752385801,13775.08060193,-25.572199770002044,53008.25879088 2025-07-13,05:50:03.000,194,11063917,115045,0,1752385802,13773.807439339995,-25.60039628999948,53007.86052504001 2025-07-13,05:50:04.000,194,11063944,114845,0,1752385803,13772.74310236,-25.692034979998425,53007.49020768 2025-07-13,05:50:05.000,194,11063859,114925,0,1752385804,13771.56424811,-25.995147569999972,53007.098928960004 2025-07-13,05:50:06.000,194,11063862,114725,0,1752385805,13770.021633119999,-26.319407549999596,53006.693676 2025-07-13,05:50:07.000,194,11063940,114925,0,1752385806,13768.492490750003,-26.544979710000916,53006.19759048 2025-07-13,05:50:08.000,194,11063924,114525,0,1752385807,13767.044184099992,-26.65776578999794,53005.74342768 2025-07-13,05:50:09.000,194,11063926,114805,0,1752385808,13765.912484020002,-26.88333794999926,53005.275290640006 2025-07-13,05:50:10.000,194,11063911,115005,0,1752385809,13764.686475599992,-27.23579444999632,53004.75824376 2025-07-13,05:50:11.000,194,11063883,114805,0,1752385810,13763.440258249997,-27.50366139000107,53004.19228704001 2025-07-13,05:50:12.000,194,11063877,114685,0,1752385811,13762.396130200003,-27.672840510000242,53003.67524016 2025-07-13,05:50:13.000,194,11063907,114885,0,1752385812,13761.399156319989,-27.785626589997264,53003.144219040005 2025-07-13,05:50:14.000,194,11063874,115045,0,1752385813,13760.42239136999,-28.08873917999881,53002.63415928001 2025-07-13,05:50:15.000,194,11063924,114845,0,1752385814,13759.35131808,-28.476441329999943,53002.089163920005 2025-07-13,05:50:16.000,194,11063928,114445,0,1752385815,13758.21288169,-28.814799569998286,53001.57211704 2025-07-13,05:50:17.000,194,11063938,114845,0,1752385816,13757.276534600001,-29.068568249997043,53000.99218608 2025-07-13,05:50:18.000,194,11063904,114645,0,1752385817,13756.636585149994,-29.392828229996667,53000.48911344 2025-07-13,05:50:19.000,194,11063858,114765,0,1752385818,13755.996635700001,-29.81577603000187,52999.96507944 2025-07-13,05:50:20.000,194,11063904,114925,0,1752385819,13755.221960049988,-30.22462557000108,52999.43405832 2025-07-13,05:50:21.000,194,11063860,115045,0,1752385820,13754.46749332999,-30.393804690000252,52998.951947040005 2025-07-13,05:50:22.000,194,11063925,115205,0,1752385821,13753.854489119993,-30.281018609995954,52998.448874400005 2025-07-13,05:50:23.000,194,11063909,114925,0,1752385822,13753.463783139996,-30.090692099998705,52997.96676312001 2025-07-13,05:50:24.000,194,11063964,114805,0,1752385823,13753.11349502,-30.048397319995274,52997.5405488 2025-07-13,05:50:25.000,194,11063908,114765,0,1752385824,13752.702580110003,-29.9920042800004,52997.058437520005 2025-07-13,05:50:26.000,194,11063967,114685,0,1752385825,13752.318610440001,-29.731186470002285,52996.625236080006 2025-07-13,05:50:27.000,194,11063935,114925,0,1752385826,13752.13673007,-29.55495821999648,52996.28286720001 2025-07-13,05:50:28.000,194,11063891,114845,0,1752385827,13751.880750289994,-29.30823866999708,52995.91953696 2025-07-13,05:50:29.000,194,11063875,114725,0,1752385828,13751.584352649988,-29.17430520000198,52995.68896200001 2025-07-13,05:50:30.000,194,11063889,115005,0,1752385829,13751.301427630002,-29.13201041999855,52995.451399920006 2025-07-13,05:50:31.000,194,11063894,114645,0,1752385830,13751.159965120001,-28.95578217000002,52995.24877344 2025-07-13,05:50:32.000,194,11063935,115045,0,1752385831,13751.247537149997,-28.44824480999523,52995.06710832001 2025-07-13,05:50:33.000,194,11063904,114845,0,1752385832,13751.591088959998,-27.940707449997717,52994.878456080005 2025-07-13,05:50:34.000,194,11063888,114965,0,1752385833,13752.17714793,-27.51775964999979,52994.77364928001 2025-07-13,05:50:35.000,194,11063896,115005,0,1752385834,13752.783415829988,-27.263990970001032,52994.640894000004 2025-07-13,05:50:36.000,194,11063916,114725,0,1752385835,13753.551355169991,-26.989074899996922,52994.710765200005 2025-07-13,05:50:37.000,194,11063926,114605,0,1752385836,13754.26540402999,-26.7635027399956,52994.710765200005 2025-07-13,05:50:38.000,194,11063920,114965,0,1752385837,13754.871671929992,-26.46743928000069,52994.77364928001 2025-07-13,05:50:39.000,194,11063967,114925,0,1752385838,13755.63287496,-26.079737129999558,52994.93435304 2025-07-13,05:50:40.000,194,11063893,114965,0,1752385839,13756.333451199993,-25.572199770002044,52995.10204392 2025-07-13,05:50:41.000,194,11063898,114685,0,1752385840,13757.141808399996,-25.14925196999684,52995.164928000006 2025-07-13,05:50:42.000,194,11063984,114765,0,1752385841,13758.13204597,-24.895483289998083,52995.40249008001 2025-07-13,05:50:43.000,194,11063949,114645,0,1752385842,13759.317636529995,-24.669911129996763,52995.6540264 2025-07-13,05:50:44.000,194,11063895,114725,0,1752385843,13760.54364494999,-24.402044189999287,52995.884601360005 2025-07-13,05:50:45.000,194,11063934,114685,0,1752385844,13761.877434329996,-24.056636820001586,52996.15709904 2025-07-13,05:50:46.000,194,11063961,115005,0,1752385845,13763.433521940002,-23.633689019996382,52996.44357096 2025-07-13,05:50:47.000,194,11063961,114685,0,1752385846,13764.962664309998,-23.429264250000415,52996.84882392 2025-07-13,05:50:48.000,194,11063919,114885,0,1752385847,13766.363816789999,-23.379920339997625,52997.21914128001 2025-07-13,05:50:49.000,194,11063887,114725,0,1752385848,13767.66392462,-23.182544700001017,52997.53356168001 2025-07-13,05:50:50.000,194,11063965,114765,0,1752385849,13768.95729613999,-23.034512969999923,52998.00169872 2025-07-13,05:50:51.000,194,11063971,114725,0,1752385850,13770.24393135,-22.87238298000011,52998.4139388 2025-07-13,05:50:52.000,194,11063924,114765,0,1752385851,13771.43625821999,-22.625663430000714,52998.735346320005 2025-07-13,05:50:53.000,194,11063936,114725,0,1752385852,13772.54101306,-22.60451603999536,52999.1475864 2025-07-13,05:50:54.000,194,11063865,114845,0,1752385853,13773.517778009998,-22.682056469995587,52999.51091664 2025-07-13,05:50:55.000,194,11063889,114765,0,1752385854,13774.481070339993,-22.731400379998377,52999.958092320005 2025-07-13,05:50:56.000,194,11063937,114725,0,1752385855,13775.25574598999,-22.618614300001354,53000.40526800001 2025-07-13,05:50:57.000,194,11063860,114685,0,1752385856,13775.801387099993,-22.7102529900003,53000.78257248 2025-07-13,05:50:58.000,194,11063951,114765,0,1752385857,13776.367237139995,-23.027463840000564,53001.201799680006 2025-07-13,05:50:59.000,194,11063867,114965,0,1752385858,13776.966768730003,-23.217790349997813,53001.62801400001 2025-07-13,05:51:00.000,194,11063953,115005,0,1752385859,13777.606718179995,-23.3023799099974,53002.019292720004 2025-07-13,05:51:01.000,194,11063867,114525,0,1752385860,13778.226458699988,-23.323527299995476,53002.354674480004 2025-07-13,05:51:02.000,194,11063937,114805,0,1752385861,13778.947243869996,-23.316478169996117,53002.69704336 2025-07-13,05:51:03.000,194,11063905,115045,0,1752385862,13779.80949154999,-23.076807749996078,53003.03242512 2025-07-13,05:51:04.000,194,11063889,114925,0,1752385863,13780.792992809998,-22.92877602000226,53003.31889704 2025-07-13,05:51:05.000,194,11063935,114725,0,1752385864,13781.688922039997,-22.900579499997548,53003.745111360004 2025-07-13,05:51:06.000,194,11063906,114765,0,1752385865,13782.37602566,-22.780744290001167,53004.09446736001 2025-07-13,05:51:07.000,194,11063913,114725,0,1752385866,13782.989029869997,-22.71730211999966,53004.45779760001 2025-07-13,05:51:08.000,194,11063897,114365,0,1752385867,13783.298900129994,-22.759596899995813,53004.86305056001 2025-07-13,05:51:09.000,194,11063887,114925,0,1752385868,13783.42689001999,-22.526975609995134,53005.18445808 2025-07-13,05:51:10.000,194,11063896,114685,0,1752385869,13783.332581679999,-22.357796489995962,53005.51285272001 2025-07-13,05:51:11.000,194,11063885,114885,0,1752385870,13783.258482269994,-22.2520595399983,53005.80631176 2025-07-13,05:51:12.000,194,11063943,114725,0,1752385871,13783.332581679999,-21.927799559998675,53006.10675792001 2025-07-13,05:51:13.000,194,11063893,114765,0,1752385872,13783.177646549993,-21.596490449999692,53006.400216960006 2025-07-13,05:51:14.000,194,11063938,114885,0,1752385873,13782.813885809992,-21.39206567999645,53006.63777904001 2025-07-13,05:51:15.000,194,11063925,114685,0,1752385874,13782.31539887,-21.2017391699992,53006.91027672 2025-07-13,05:51:16.000,194,11063911,114925,0,1752385875,13781.459887500001,-21.173542650001764,53007.08495472 2025-07-13,05:51:17.000,194,11063883,114885,0,1752385876,13780.516804099992,-21.01846179000131,53007.31552968 2025-07-13,05:51:18.000,194,11063888,114765,0,1752385877,13779.600665939994,-20.715349199999764,53007.37841376001 2025-07-13,05:51:19.000,194,11063882,114845,0,1752385878,13778.77209980999,-20.369941830002062,53007.504181920005 2025-07-13,05:51:20.000,194,11063911,114685,0,1752385879,13778.004160470002,-20.369941830002062,53007.553091760004 2025-07-13,05:51:21.000,194,11063930,114845,0,1752385880,13777.344002089994,-20.186664449996897,53007.574053120006 2025-07-13,05:51:22.000,194,11063934,114765,0,1752385881,13776.832042529997,-19.806011429995124,53007.53911752 2025-07-13,05:51:23.000,194,11063901,114845,0,1752385882,13776.636689539991,-19.657979700001306,53007.553091760004 2025-07-13,05:51:24.000,194,11063922,114685,0,1752385883,13776.387446069995,-19.679127089999383,53007.51815616 2025-07-13,05:51:25.000,194,11063902,114685,0,1752385884,13775.942849609994,-19.30552319999697,53007.46924632 2025-07-13,05:51:26.000,194,11063952,114725,0,1752385885,13775.808123409988,-19.07995103999565,53007.47623344001 2025-07-13,05:51:27.000,194,11063880,114765,0,1752385886,13775.531934699997,-19.206835379998665,53007.406362240006 2025-07-13,05:51:28.000,194,11063924,114605,0,1752385887,13775.289427539996,-19.206835379998665,53007.44828496001 2025-07-13,05:51:29.000,194,11063909,114925,0,1752385888,13774.905457869994,-19.30552319999697,53007.35745240001 2025-07-13,05:51:30.000,194,11063868,114965,0,1752385889,13774.252035799997,-19.52404622999893,53007.32950392001 2025-07-13,05:51:31.000,194,11063970,114725,0,1752385890,13773.807439339995,-19.99633793999965,53007.23168424001 2025-07-13,05:51:32.000,194,11063921,114845,0,1752385891,13773.463887529993,-20.673054419996333,53007.070980480006 2025-07-13,05:51:33.000,194,11063968,114685,0,1752385892,13773.073181549997,-21.455507849997957,53006.98713504 2025-07-13,05:51:34.000,194,11063944,114925,0,1752385893,13772.547749369995,-22.23796127999958,53006.84739264 2025-07-13,05:51:35.000,194,11063906,114845,0,1752385894,13771.786546340001,-22.88648123999883,53006.68668888001 2025-07-13,05:51:36.000,194,11063950,114765,0,1752385895,13770.823254009993,-23.394018599996343,53006.42117832001 2025-07-13,05:51:37.000,194,11063881,114845,0,1752385896,13769.893643229989,-23.859261179997702,53006.211564720004 2025-07-13,05:51:38.000,194,11063911,114565,0,1752385897,13768.92361459,-24.28220897999563,53005.93906704001 2025-07-13,05:51:39.000,194,11063877,114445,0,1752385898,13767.88622285,-24.817942859997856,53005.610672400006 2025-07-13,05:51:40.000,194,11063866,114445,0,1752385899,13766.983557309992,-25.55105237999669,53005.275290640006 2025-07-13,05:51:41.000,194,11063942,114805,0,1752385900,13765.932692950002,-26.354653199996392,53004.918947520004 2025-07-13,05:51:42.000,194,11063865,115125,0,1752385901,13765.27927087999,-27.144155759997375,53004.57657864001 2025-07-13,05:51:43.000,194,11063962,115005,0,1752385902,13765.11759943999,-28.03939526999602,53004.25517112 2025-07-13,05:51:44.000,194,11063920,114965,0,1752385903,13765.42073338999,-28.77955392000149,53003.933763600005 2025-07-13,05:51:45.000,194,11063879,114765,0,1752385904,13766.215617969989,-29.42807388000074,53003.68921440001 2025-07-13,05:51:46.000,194,11063937,114685,0,1752385905,13767.077865649997,-30.21757644000172,53003.430690960005 2025-07-13,05:51:47.000,194,11063972,114565,0,1752385906,13767.94011332999,-31.23265115999675,53003.263000080005 2025-07-13,05:51:48.000,194,11063986,114925,0,1752385907,13768.694580049989,-32.06444850000116,53003.11627056001 2025-07-13,05:51:49.000,194,11063928,114725,0,1752385908,13769.327793190001,-32.79050889000064,53003.05338648 2025-07-13,05:51:50.000,194,11063982,114765,0,1752385909,13769.671345000002,-33.671650140000565,53002.990502399996 2025-07-13,05:51:51.000,194,11063927,114685,0,1752385910,13769.987951569994,-34.256727929998306,53003.05338648 2025-07-13,05:51:52.000,194,11063903,114725,0,1752385911,13770.088996219994,-34.35541574999661,53003.095309200005 2025-07-13,05:51:53.000,194,11063911,114885,0,1752385912,13770.109205149995,-34.35541574999661,53003.1302448 2025-07-13,05:51:54.000,194,11063928,115005,0,1752385913,13769.900379539999,-34.545742260001134,53003.23505160001 2025-07-13,05:51:55.000,194,11063929,114845,0,1752385914,13769.475992009997,-34.69377399000223,53003.29094856 2025-07-13,05:51:56.000,194,11063923,114845,0,1752385915,13768.714788979989,-34.64443007999944,53003.36780688 2025-07-13,05:51:57.000,194,11063934,114725,0,1752385916,13767.522462109999,-34.5034474799977,53003.40274248001 2025-07-13,05:51:58.000,194,11063970,114845,0,1752385917,13765.892275090002,-34.34836661999725,53003.47261368001 2025-07-13,05:51:59.000,194,11063948,114725,0,1752385918,13763.97916304999,-34.11574532999657,53003.50754928 2025-07-13,05:52:00.000,194,11063917,114685,0,1752385919,13761.89090695,-33.897222300001886,53003.45863944 2025-07-13,05:52:01.000,194,11063900,114805,0,1752385920,13759.755496680002,-33.911320560000604,53003.325884159996 2025-07-13,05:52:02.000,194,11063992,115005,0,1752385921,13757.566195929998,-33.91836968999996,53003.200116 2025-07-13,05:52:03.000,194,11063967,114605,0,1752385922,13755.55203924,-33.798534479996306,53003.046399360006 2025-07-13,05:52:04.000,194,11063935,114845,0,1752385923,13753.625454579997,-33.65050274999521,53002.70403048001 2025-07-13,05:52:05.000,194,11063994,114925,0,1752385924,13752.07610328,-33.55886405999627,53002.473455520005 2025-07-13,05:52:06.000,194,11064017,114885,0,1752385925,13751.05892047,-33.34739016000094,53002.14506088 2025-07-13,05:52:07.000,194,11063927,114725,0,1752385926,13750.270772199998,-33.001982789995964,53001.753782160005 2025-07-13,05:52:08.000,194,11064008,114685,0,1752385927,13749.50956916999,-32.69887020000169,53001.48827160001 2025-07-13,05:52:09.000,194,11063942,114725,0,1752385928,13748.916773889992,-32.5508384700006,53001.180838320004 2025-07-13,05:52:10.000,194,11063986,114645,0,1752385929,13748.485650049995,-32.38165935000143,53000.93628912001 2025-07-13,05:52:11.000,194,11064010,114845,0,1752385930,13748.243142889994,-32.07149763000052,53000.63584296 2025-07-13,05:52:12.000,194,11063976,114885,0,1752385931,13748.37113277999,-31.8459254699992,53000.363345280006 2025-07-13,05:52:13.000,194,11063977,115045,0,1752385932,13748.613639939991,-31.578058530001726,53000.125783200005 2025-07-13,05:52:14.000,194,11063970,114805,0,1752385933,13748.883092340002,-31.070521169996937,52999.839311280004 2025-07-13,05:52:15.000,194,11064016,114685,0,1752385934,13749.206435219989,-30.429050339997048,52999.60873632 2025-07-13,05:52:16.000,194,11063942,114605,0,1752385935,13749.374842969999,-29.82987429000059,52999.42008408 2025-07-13,05:52:17.000,194,11063997,114965,0,1752385936,13749.63755906,-29.3223369299958,52999.287328800005 2025-07-13,05:52:18.000,194,11063959,114885,0,1752385937,13749.967638249997,-28.758406529996137,52999.119637920005 2025-07-13,05:52:19.000,194,11063975,114285,0,1752385938,13750.351607919998,-28.31431134000013,52998.93098568 2025-07-13,05:52:20.000,194,11064006,114845,0,1752385939,13750.722104969995,-27.91251093000028,52998.79124328 2025-07-13,05:52:21.000,194,11063927,114885,0,1752385940,13751.031975229991,-27.440219219999562,52998.665475120004 2025-07-13,05:52:22.000,194,11063981,114805,0,1752385941,13751.402472280002,-26.81989577999775,52998.51175848001 2025-07-13,05:52:23.000,194,11063940,114765,0,1752385942,13751.86727766999,-26.100884519997635,52998.351054720006 2025-07-13,05:52:24.000,194,11063949,114525,0,1752385943,13752.446600329997,-25.445315429999027,52998.162402480004 2025-07-13,05:52:25.000,194,11064011,114925,0,1752385944,13753.19433074,-24.810893729998497,52998.02266008 2025-07-13,05:52:26.000,194,11063931,114645,0,1752385945,13754.056578419993,-24.14122638000117,52997.778110880005 2025-07-13,05:52:27.000,194,11063962,114885,0,1752385946,13754.918826100002,-23.50680468000064,52997.53356168001 2025-07-13,05:52:28.000,194,11063977,114525,0,1752385947,13755.80801901999,-22.597466909996,52997.36587080001 2025-07-13,05:52:29.000,194,11063923,114845,0,1752385948,13756.99360958,-21.61058870999841,52997.14927008001 2025-07-13,05:52:30.000,194,11063971,114805,0,1752385949,13758.158991209995,-20.870430060000217,52997.00254056001 2025-07-13,05:52:31.000,194,11063949,114845,0,1752385950,13759.20985557,-20.21486097000161,52996.79991408 2025-07-13,05:52:32.000,194,11063969,114685,0,1752385951,13760.132730039993,-19.601586659999157,52996.59728760001 2025-07-13,05:52:33.000,194,11064000,114885,0,1752385952,13761.015186650002,-19.227982769996743,52996.40164824 2025-07-13,05:52:34.000,194,11063934,114485,0,1752385953,13761.66187240999,-19.34076885000104,52996.122163440006 2025-07-13,05:52:35.000,194,11063991,114805,0,1752385954,13762.167095659992,-19.4817514499955,52995.96145968 2025-07-13,05:52:36.000,194,11063938,114845,0,1752385955,13762.348976029993,-19.672077960000024,52995.64005216001 2025-07-13,05:52:37.000,194,11063943,114685,0,1752385956,13762.409602819993,-19.961092289995577,52995.30467040001 2025-07-13,05:52:38.000,194,11063966,114685,0,1752385957,13762.416339130003,-20.63075964000018,52994.84352048 2025-07-13,05:52:39.000,194,11063985,115085,0,1752385958,13762.625164739999,-21.448458719998598,52994.38935768 2025-07-13,05:52:40.000,194,11063975,114925,0,1752385959,13762.67905521999,-22.336649099997885,52993.90025928 2025-07-13,05:52:41.000,194,11063922,114645,0,1752385960,13762.67905521999,-23.217790349997813,52993.30635408 2025-07-13,05:52:42.000,194,11064023,114885,0,1752385961,13762.78009986999,-24.04253855999559,52992.73341024 2025-07-13,05:52:43.000,194,11063953,114685,0,1752385962,13762.813781419994,-25.057613279997895,52992.13251792 2025-07-13,05:52:44.000,194,11063944,114765,0,1752385963,13762.71947307999,-26.255965379998088,52991.5316256 2025-07-13,05:52:45.000,194,11063934,114765,0,1752385964,13762.706000459999,-27.74333181000111,52990.923746160006 2025-07-13,05:52:46.000,194,11063951,114885,0,1752385965,13762.78009986999,-29.01217521000217,52990.24599552001 2025-07-13,05:52:47.000,194,11064002,114685,0,1752385966,13762.90135344999,-30.2387238299998,52989.52632216001 2025-07-13,05:52:48.000,194,11063937,114765,0,1752385967,13762.94850762,-31.46527244999743,52988.91844272 2025-07-13,05:52:49.000,194,11063911,114805,0,1752385968,13763.271850500001,-32.74116497999785,52988.18479512001 2025-07-13,05:52:50.000,194,11063919,114885,0,1752385969,13763.810755299994,-34.00295924999955,52987.500057360005 2025-07-13,05:52:51.000,194,11063965,114765,0,1752385970,13764.430495820001,-35.349343080000835,52986.8851908 2025-07-13,05:52:52.000,194,11063941,115045,0,1752385971,13764.922246449998,-36.625235610001255,52986.326221200005 2025-07-13,05:52:53.000,194,11063955,114925,0,1752385972,13765.20517147,-37.98571770000126,52985.64148344 2025-07-13,05:52:54.000,194,11063949,114885,0,1752385973,13765.38031552999,-39.31800326999655,52985.103475200005 2025-07-13,05:52:55.000,194,11063952,114885,0,1752385974,13765.52177803999,-40.53045362999546,52984.52354424001 2025-07-13,05:52:56.000,194,11063929,114645,0,1752385975,13765.872066160002,-41.6865109499995,52983.94361328 2025-07-13,05:52:57.000,194,11063933,114805,0,1752385976,13766.44465251,-42.877813920000335,52983.43355352 2025-07-13,05:52:58.000,194,11063933,114685,0,1752385977,13767.253009710003,-43.977478200002224,52982.923493760005 2025-07-13,05:52:59.000,194,11063987,115005,0,1752385978,13768.155675249996,-45.01370030999533,52982.469330960004 2025-07-13,05:53:00.000,194,11063916,115045,0,1752385979,13769.011186619995,-45.958283729996765,52982.07106512 2025-07-13,05:53:01.000,194,11063922,114645,0,1752385980,13769.886906919994,-46.57860716999858,52981.73568336 2025-07-13,05:53:02.000,194,11063919,114645,0,1752385981,13770.904089729993,-47.050898879999295,52981.33741752001 2025-07-13,05:53:03.000,194,11063899,114845,0,1752385982,13772.022317189992,-47.43860103000043,52981.09985544001 2025-07-13,05:53:04.000,194,11063990,114765,0,1752385983,13773.100126789992,-47.84040144000028,52980.82037064 2025-07-13,05:53:05.000,194,11063926,114645,0,1752385984,13774.130782219996,-48.087120989999676,52980.68761536001 2025-07-13,05:53:06.000,194,11063915,114725,0,1752385985,13775.16143765,-48.19285793999734,52980.56883432001 2025-07-13,05:53:07.000,194,11063992,114645,0,1752385986,13776.185356769995,-48.30564402000164,52980.526911600005 2025-07-13,05:53:08.000,194,11063927,114805,0,1752385987,13777.162121719994,-48.23515272000077,52980.47101464001 2025-07-13,05:53:09.000,194,11063968,114645,0,1752385988,13778.165831910002,-48.17171054999926,52980.491976 2025-07-13,05:53:10.000,194,11063960,114725,0,1752385989,13778.967452799996,-48.05892447000224,52980.58280856 2025-07-13,05:53:11.000,194,11064007,114685,0,1752385990,13779.540039149993,-47.89679447999515,52980.68062824 2025-07-13,05:53:12.000,194,11063955,114765,0,1752385991,13780.1799886,-47.509092330001295,52980.813383520006 2025-07-13,05:53:13.000,194,11063916,115005,0,1752385992,13780.766047569989,-46.867621500001405,52980.96710016 2025-07-13,05:53:14.000,194,11063899,114725,0,1752385993,13781.284743439996,-46.233199800000875,52981.092868319996 2025-07-13,05:53:15.000,194,11063965,114885,0,1752385994,13781.709130969997,-45.598778100000345,52981.3304304 2025-07-13,05:53:16.000,194,11063969,114765,0,1752385995,13782.079628019994,-44.98550378999789,52981.59594096 2025-07-13,05:53:17.000,194,11063952,114605,0,1752385996,13782.37602566,-44.36518034999608,52981.84049016001 2025-07-13,05:53:18.000,194,11063918,114725,0,1752385997,13782.773467949992,-43.53338300999894,52982.154910560006 2025-07-13,05:53:19.000,194,11063907,114845,0,1752385998,13783.130492379998,-42.701585670001805,52982.45535672 2025-07-13,05:53:20.000,194,11063923,114725,0,1752385999,13783.339317989994,-41.94027962999826,52982.79073848 2025-07-13,05:53:21.000,194,11063970,114645,0,1752386000,13783.48751680999,-41.40454574999603,52983.0772104 2025-07-13,05:53:22.000,194,11064003,114485,0,1752386001,13783.59529777,-40.932254039995314,52983.45451488 2025-07-13,05:53:23.000,194,11063953,114805,0,1752386002,13783.891695409991,-40.26258668999799,52983.7759224 2025-07-13,05:53:24.000,194,11063938,114885,0,1752386003,13784.336291869993,-39.45898586999829,52984.13925264001 2025-07-13,05:53:25.000,194,11064003,114885,0,1752386004,13784.760679399995,-38.535549840002204,52984.600402560005 2025-07-13,05:53:26.000,194,11063983,115045,0,1752386005,13785.110967519991,-37.675555980000354,52984.935784320005 2025-07-13,05:53:27.000,194,11063932,114805,0,1752386006,13785.427574089998,-36.88605341999937,52985.4528312 2025-07-13,05:53:28.000,194,11063993,114725,0,1752386007,13785.629663389998,-36.05425608000223,52985.86507128001 2025-07-13,05:53:29.000,194,11063932,114965,0,1752386008,13785.84522530999,-35.02508310000121,52986.35416968 2025-07-13,05:53:30.000,194,11063956,114845,0,1752386009,13786.161831879996,-34.031155769996985,52986.82230672001 2025-07-13,05:53:31.000,194,11063965,114965,0,1752386010,13786.377393800001,-33.001982789995964,52987.29044376 2025-07-13,05:53:32.000,194,11063965,114925,0,1752386011,13786.552537859992,-31.923465899999428,52987.74460656 2025-07-13,05:53:33.000,194,11064034,114685,0,1752386012,13786.821990259989,-30.971833349998633,52988.25466632 2025-07-13,05:53:34.000,194,11063995,114845,0,1752386013,13787.017343249994,-30.083642969999346,52988.73677760001 2025-07-13,05:53:35.000,194,11064005,114845,0,1752386014,13787.199223619995,-29.167256069995346,52989.23985024001 2025-07-13,05:53:36.000,194,11063995,114845,0,1752386015,13787.40804922999,-28.180377869997756,52989.749910000006 2025-07-13,05:53:37.000,194,11064029,114765,0,1752386016,13787.738128420002,-27.22874531999696,52990.20407280001 2025-07-13,05:53:38.000,194,11064011,114725,0,1752386017,13788.196197499994,-26.333505809998314,52990.74906816001 2025-07-13,05:53:39.000,194,11064012,115005,0,1752386018,13788.701420749996,-25.522855859999254,52991.203230959996 2025-07-13,05:53:40.000,194,11064061,114885,0,1752386019,13789.071917799993,-24.768598950002342,52991.66438088001 2025-07-13,05:53:41.000,194,11064027,114725,0,1752386020,13789.361579129989,-24.1059807299971,52992.11854368001 2025-07-13,05:53:42.000,194,11064053,114965,0,1752386021,13789.63103153,-23.591394240000227,52992.544758 2025-07-13,05:53:43.000,194,11063949,115045,0,1752386022,13789.967847029991,-23.210741219998454,52992.915075360004 2025-07-13,05:53:44.000,194,11064003,114965,0,1752386023,13790.190145259992,-22.921726889995625,52993.28539272 2025-07-13,05:53:45.000,194,11063988,115125,0,1752386024,13790.358553009988,-22.69615473000158,52993.634748720004 2025-07-13,05:53:46.000,194,11064032,114845,0,1752386025,13790.574114929994,-22.42828778999683,52993.94916912 2025-07-13,05:53:47.000,194,11064026,114845,0,1752386026,13790.82335839999,-22.23796127999958,52994.207692560005 2025-07-13,05:53:48.000,194,11063997,115045,0,1752386027,13791.214064380001,-22.125175199995283,52994.43826752001 2025-07-13,05:53:49.000,194,11063980,114885,0,1752386028,13791.806859659999,-22.18861736999679,52994.612945520006 2025-07-13,05:53:50.000,194,11064021,114805,0,1752386029,13792.440072799996,-22.407140399998752,52994.87146896001 2025-07-13,05:53:51.000,194,11063991,115045,0,1752386030,13792.898141879989,-22.69615473000158,52994.99025000001 2025-07-13,05:53:52.000,194,11064049,114885,0,1752386031,13793.51114609,-22.89353036999819,52995.1299924 2025-07-13,05:53:53.000,194,11063942,114885,0,1752386032,13794.063523509998,-23.04861122999864,52995.262747680004 2025-07-13,05:53:54.000,194,11064006,114885,0,1752386033,13794.676527719996,-23.260085130001244,52995.37454160001 2025-07-13,05:53:55.000,194,11064023,114725,0,1752386034,13795.370367649994,-23.57024685000215,52995.53524536 2025-07-13,05:53:56.000,194,11064036,114965,0,1752386035,13795.90927245,-24.007292909998796,52995.62607792 2025-07-13,05:53:57.000,194,11064042,114845,0,1752386036,13796.508804039993,-24.528928530002304,52995.67498776 2025-07-13,05:53:58.000,194,11064089,114885,0,1752386037,13797.142017179991,-24.951876330000232,52995.75184608 2025-07-13,05:53:59.000,194,11063998,114645,0,1752386038,13797.768494009993,-25.297283699997934,52995.82171728 2025-07-13,05:54:00.000,194,11063993,114725,0,1752386039,13798.442125009991,-25.83301758000016,52995.835691520006 2025-07-13,05:54:01.000,194,11064044,114765,0,1752386040,13799.055129219989,-26.530881450002198,52995.80075592 2025-07-13,05:54:02.000,194,11064080,114845,0,1752386041,13799.46604413,-27.28513835999911,52995.765820320004 2025-07-13,05:54:03.000,194,11064034,114685,0,1752386042,13799.802859629992,-28.025297009997303,52995.74485896 2025-07-13,05:54:04.000,194,11064013,114685,0,1752386043,13800.031894170002,-28.77955392000149,52995.61210368001 2025-07-13,05:54:05.000,194,11064022,114765,0,1752386044,13800.247456089994,-29.611351259998628,52995.52825824 2025-07-13,05:54:06.000,194,11064093,114725,0,1752386045,13800.274401329989,-30.40790294999897,52995.43742568 2025-07-13,05:54:07.000,194,11064105,114605,0,1752386046,13800.186829299993,-31.112815950000368,52995.332618880006 2025-07-13,05:54:08.000,194,11063990,114965,0,1752386047,13799.796123319997,-31.993957200000295,52995.143966640004 2025-07-13,05:54:09.000,194,11064020,114605,0,1752386048,13799.33805423999,-32.94558975000109,52995.046146960005 2025-07-13,05:54:10.000,194,11063999,114805,0,1752386049,13798.846303609993,-33.798534479996306,52994.808584880004 2025-07-13,05:54:11.000,194,11064048,115005,0,1752386050,13798.435388699996,-34.47525096000027,52994.55704856 2025-07-13,05:54:12.000,194,11064085,114725,0,1752386051,13798.091836889995,-35.10262353000144,52994.31948648001 2025-07-13,05:54:13.000,194,11064080,114965,0,1752386052,13797.856066039989,-35.701799579997896,52994.02602744 2025-07-13,05:54:14.000,194,11064018,114965,0,1752386053,13797.593349950002,-36.18818954999733,52993.823400960006 2025-07-13,05:54:15.000,194,11064000,114685,0,1752386054,13797.418205889997,-36.745070819997636,52993.61378736 2025-07-13,05:54:16.000,194,11064050,114925,0,1752386055,13797.485568989992,-37.13982209999813,52993.35526392 2025-07-13,05:54:17.000,194,11063991,114925,0,1752386056,13797.613558880003,-37.47113120999711,52993.17359880001 2025-07-13,05:54:18.000,194,11064054,114525,0,1752386057,13797.613558880003,-37.70375249999779,52992.85917840001 2025-07-13,05:54:19.000,194,11063983,115045,0,1752386058,13797.559668399997,-37.99276683000062,52992.70546176 2025-07-13,05:54:20.000,194,11064025,114765,0,1752386059,13797.451887440002,-38.295879420002166,52992.52379664001 2025-07-13,05:54:21.000,194,11064089,115045,0,1752386060,13797.283479689992,-38.486205929999414,52992.363092880005 2025-07-13,05:54:22.000,194,11064065,114685,0,1752386061,13797.054445149995,-38.69063069999538,52992.209376239996 2025-07-13,05:54:23.000,194,11064028,114765,0,1752386062,13796.953400499995,-38.99374328999693,52992.097582320006 2025-07-13,05:54:24.000,194,11064028,114725,0,1752386063,13796.92645526,-39.25456110000232,52991.92290432001 2025-07-13,05:54:25.000,194,11064029,114805,0,1752386064,13796.832146919995,-39.49423151999508,52991.79713616 2025-07-13,05:54:26.000,194,11063991,114805,0,1752386065,13796.603112379998,-39.762098459999834,52991.671368 2025-07-13,05:54:27.000,194,11064067,114925,0,1752386066,13796.380814149998,-40.02996539999731,52991.55957408 2025-07-13,05:54:28.000,194,11064061,115005,0,1752386067,13796.064207579991,-40.23439017000055,52991.405857440004 2025-07-13,05:54:29.000,194,11064008,114885,0,1752386068,13795.62634743,-40.48110971999995,52991.322012 2025-07-13,05:54:30.000,194,11063997,114925,0,1752386069,13794.972925360002,-40.72782926999935,52991.16829536 2025-07-13,05:54:31.000,194,11064039,114845,0,1752386070,13794.393602699995,-40.974548819998745,52991.05650144 2025-07-13,05:54:32.000,194,11064010,114965,0,1752386071,13793.915324690002,-41.17192445999535,52990.94470752001 2025-07-13,05:54:33.000,194,11064006,114765,0,1752386072,13793.30232047999,-41.390447489997314,52990.8329136 2025-07-13,05:54:34.000,194,11063992,114885,0,1752386073,13792.770151989993,-41.62306877999799,52990.735093920004 2025-07-13,05:54:35.000,194,11064034,114565,0,1752386074,13792.258192429996,-41.665363560001424,52990.60932576001 2025-07-13,05:54:36.000,194,11063983,115045,0,1752386075,13791.813595969994,-41.73585486000229,52990.448622 2025-07-13,05:54:37.000,194,11064026,114965,0,1752386076,13791.267954859992,-41.86273919999803,52990.3787508 2025-07-13,05:54:38.000,194,11064002,114805,0,1752386077,13790.66168695999,-42.060114840001916,52990.21804704 2025-07-13,05:54:39.000,194,11063983,114685,0,1752386078,13789.940901789996,-42.21519569999509,52990.099266 2025-07-13,05:54:40.000,194,11063994,114725,0,1752386079,13789.011291009992,-42.49716089999856,52989.896639520004 2025-07-13,05:54:41.000,194,11064029,115045,0,1752386080,13787.859382000002,-42.79322436000075,52989.67305168001 2025-07-13,05:54:42.000,194,11064012,115005,0,1752386081,13786.599692030002,-43.03289478000079,52989.4704252 2025-07-13,05:54:43.000,194,11064054,114885,0,1752386082,13785.252430029992,-43.25846694000211,52989.28876008001 2025-07-13,05:54:44.000,194,11064003,114925,0,1752386083,13783.79738707,-43.512235620000865,52988.99530104 2025-07-13,05:54:45.000,194,11064009,115205,0,1752386084,13782.22782683999,-43.815348209995136,52988.65991928 2025-07-13,05:54:46.000,194,11064003,115045,0,1752386085,13780.732366019998,-44.17485383999883,52988.25466632 2025-07-13,05:54:47.000,194,11063996,114965,0,1752386086,13779.304268300002,-44.60485076999612,52987.9332588 2025-07-13,05:54:48.000,194,11064041,114765,0,1752386087,13777.862697960001,-45.03484770000068,52987.49307024001 2025-07-13,05:54:49.000,194,11063969,114925,0,1752386088,13776.32008297,-45.40140245999646,52987.0249332 2025-07-13,05:54:50.000,194,11063985,114725,0,1752386089,13774.844831079994,-45.7538589600008,52986.563783280006 2025-07-13,05:54:51.000,194,11064045,114725,0,1752386090,13773.551459559989,-46.226150670001516,52986.109620480005 2025-07-13,05:54:52.000,194,11064027,114885,0,1752386091,13772.278296969998,-46.75483541999711,52985.557638000006 2025-07-13,05:54:53.000,194,11064046,114845,0,1752386092,13771.025343309993,-47.19188148000103,52985.07552672001 2025-07-13,05:54:54.000,194,11063956,114845,0,1752386093,13769.846489059993,-47.72056622999662,52984.49559576001 2025-07-13,05:54:55.000,194,11064005,114845,0,1752386094,13768.829306249994,-48.07302273000096,52983.9156648 2025-07-13,05:54:56.000,194,11063973,114765,0,1752386095,13767.98053118999,-48.36908618999587,52983.3916308 2025-07-13,05:54:57.000,194,11064012,114925,0,1752386096,13767.057656719997,-48.63695313000062,52982.8326612 2025-07-13,05:54:58.000,194,11063991,114965,0,1752386097,13766.289717379994,-48.904820069998095,52982.32958856 2025-07-13,05:54:59.000,194,11063991,114765,0,1752386098,13765.434206009995,-49.186785270001565,52981.79158032001 2025-07-13,05:55:00.000,194,11063973,114725,0,1752386099,13764.652794050002,-49.26432570000179,52981.316456160006 2025-07-13,05:55:01.000,194,11063996,114885,0,1752386100,13763.965690429999,-49.313669609997305,52980.757486559996 2025-07-13,05:55:02.000,194,11063939,115125,0,1752386101,13763.292059430001,-49.482848729996476,52980.27537528 2025-07-13,05:55:03.000,194,11064040,114725,0,1752386102,13762.726209389999,-49.63088045999757,52979.74435416 2025-07-13,05:55:04.000,194,11063996,114965,0,1752386103,13762.301821859997,-49.73661740999523,52979.26923 2025-07-13,05:55:05.000,194,11063932,114645,0,1752386104,13761.917852189996,-49.891698269995686,52978.83602856 2025-07-13,05:55:06.000,194,11063988,114565,0,1752386105,13761.72249919999,-50.07497565000085,52978.33994304001 2025-07-13,05:55:07.000,194,11064000,115005,0,1752386106,13761.62819086,-50.25120389999938,52977.92071584 2025-07-13,05:55:08.000,194,11064026,114445,0,1752386107,13761.655136099995,-50.48382519000006,52977.459565920006 2025-07-13,05:55:09.000,194,11063946,114725,0,1752386108,13761.93132481,-50.61775865999516,52977.01937736 2025-07-13,05:55:10.000,194,11063951,114765,0,1752386109,13762.322030789997,-50.78693778000161,52976.621111520006 2025-07-13,05:55:11.000,194,11063976,114725,0,1752386110,13762.685791529999,-51.01955907000229,52976.264768400004 2025-07-13,05:55:12.000,194,11063982,115125,0,1752386111,13762.98218916999,-51.33676991999528,52975.90143816001 2025-07-13,05:55:13.000,194,11063960,114885,0,1752386112,13763.278586809996,-51.625784249998105,52975.600992 2025-07-13,05:55:14.000,194,11063968,114765,0,1752386113,13763.649083859993,-52.034633789997315,52975.33548144 2025-07-13,05:55:15.000,194,11063980,114685,0,1752386114,13764.08694401,-52.33774637999886,52975.04900952 2025-07-13,05:55:16.000,194,11064050,114685,0,1752386115,13764.619112499997,-52.56331854000018,52974.825421680005 2025-07-13,05:55:17.000,194,11064002,114925,0,1752386116,13765.110863129994,-52.8241363499983,52974.62978232001 2025-07-13,05:55:18.000,194,11064024,114885,0,1752386117,13765.629559,-52.958069820000674,52974.42715584 2025-07-13,05:55:19.000,194,11063998,114805,0,1752386118,13766.020264979998,-53.14134719999856,52974.25946496 2025-07-13,05:55:20.000,194,11063960,114565,0,1752386119,13766.390762029994,-53.23298588999751,52974.084786960004 2025-07-13,05:55:21.000,194,11063979,114805,0,1752386120,13766.72084121999,-53.26118241000222,52973.97299304 2025-07-13,05:55:22.000,194,11064046,114685,0,1752386121,13767.023975169992,-53.19069111000135,52973.854212 2025-07-13,05:55:23.000,194,11064012,114605,0,1752386122,13767.320372809998,-53.11315068000113,52973.74241808001 2025-07-13,05:55:24.000,194,11063947,114725,0,1752386123,13767.67739723999,-53.077905029997055,52973.749405200004 2025-07-13,05:55:25.000,194,11063915,114765,0,1752386124,13768.088312150001,-53.084954159996414,52973.71446960001 2025-07-13,05:55:26.000,194,11063941,115045,0,1752386125,13768.593535399988,-52.951020690001315,52973.82626352 2025-07-13,05:55:27.000,194,11064004,114765,0,1752386126,13769.213275919996,-52.83118547999766,52973.819276400005 2025-07-13,05:55:28.000,194,11063967,114805,0,1752386127,13769.893643229989,-52.78184157000214,52973.95901880001 2025-07-13,05:55:29.000,194,11063969,114525,0,1752386128,13770.560537919991,-52.75364504999743,52974.084786960004 2025-07-13,05:55:30.000,194,11063937,114845,0,1752386129,13771.267850469994,-52.662006359998486,52974.21055512 2025-07-13,05:55:31.000,194,11063928,114805,0,1752386130,13771.914536229997,-52.64790809999977,52974.35728464 2025-07-13,05:55:32.000,194,11063936,114725,0,1752386131,13772.53427674999,-52.662006359998486,52974.62978232001 2025-07-13,05:55:33.000,194,11064035,114725,0,1752386132,13773.026027380001,-52.725448529999994,52974.86035728 2025-07-13,05:55:34.000,194,11064036,114605,0,1752386133,13773.423469669993,-52.77479243999551,52975.13984208 2025-07-13,05:55:35.000,194,11064000,114805,0,1752386134,13773.61208634999,-52.77479243999551,52975.34945568001 2025-07-13,05:55:36.000,194,11063975,115005,0,1752386135,13773.83438457999,-52.77479243999551,52975.57304352 2025-07-13,05:55:37.000,194,11063993,114805,0,1752386136,13774.04321019,-52.845283739996376,52975.82457984001 2025-07-13,05:55:38.000,194,11063954,114885,0,1752386137,13774.211617939996,-52.96511895000003,52976.0551548 2025-07-13,05:55:39.000,194,11063987,114885,0,1752386138,13774.346344140002,-53.127248939999845,52976.215858560005 2025-07-13,05:55:40.000,194,11063938,114765,0,1752386139,13774.393498309997,-53.26118241000222,52976.36258808 2025-07-13,05:55:41.000,194,11064029,114885,0,1752386140,13774.386762000002,-53.359870230000524,52976.5791888 2025-07-13,05:55:42.000,194,11063967,114725,0,1752386141,13774.292453659997,-53.55019673999777,52976.66303424001 2025-07-13,05:55:43.000,194,11063975,114845,0,1752386142,13774.225090560001,-53.78281802999845,52976.80976376001 2025-07-13,05:55:44.000,194,11063989,114685,0,1752386143,13773.94216554,-53.980193670002336,52976.92155768 2025-07-13,05:55:45.000,194,11063973,114525,0,1752386144,13773.625558969994,-54.177569309998944,52977.005403120005 2025-07-13,05:55:46.000,194,11063971,114925,0,1752386145,13773.255061919997,-54.346748429998115,52977.04732584001 2025-07-13,05:55:47.000,194,11064043,114805,0,1752386146,13772.88456487,-54.50887841999793,52977.09623568001 2025-07-13,05:55:48.000,194,11064019,114725,0,1752386147,13772.588167229995,-54.579369719998795,52977.18008112 2025-07-13,05:55:49.000,194,11063992,114845,0,1752386148,13772.237879109998,-54.515927549997286,52977.23597808001 2025-07-13,05:55:50.000,194,11063909,114725,0,1752386149,13771.954954089997,-54.45953450999514,52977.2080296 2025-07-13,05:55:51.000,194,11063957,114765,0,1752386150,13771.672029069996,-54.41019059999962,52977.18008112 2025-07-13,05:55:52.000,194,11063961,114685,0,1752386151,13771.44299453,-54.353797559997474,52977.21501672001 2025-07-13,05:55:53.000,194,11063974,114765,0,1752386152,13771.25437784999,-54.30445365000196,52977.24995232 2025-07-13,05:55:54.000,194,11063962,115045,0,1752386153,13771.052288549989,-54.20576582999638,52977.2080296 2025-07-13,05:55:55.000,194,11063930,114805,0,1752386154,13770.890617110002,-54.170520179999585,52977.18706824 2025-07-13,05:55:56.000,194,11063916,114885,0,1752386155,13770.681791499992,-54.114127139997436,52977.24995232 2025-07-13,05:55:57.000,194,11063995,114805,0,1752386156,13770.46622958,-54.10707800999808,52977.22899096 2025-07-13,05:55:58.000,194,11063974,114485,0,1752386157,13770.27761289999,-54.14937279000151,52977.16610688001 2025-07-13,05:55:59.000,194,11064014,114525,0,1752386158,13770.18330456,-54.177569309998944,52977.15213264 2025-07-13,05:56:00.000,194,11064006,114685,0,1752386159,13770.03510573999,-54.23396235000109,52977.07527432001 2025-07-13,05:56:01.000,194,11064009,114685,0,1752386160,13769.947533709994,-54.26920799999789,52977.02636448001 2025-07-13,05:56:02.000,194,11063973,114845,0,1752386161,13769.705026549993,-54.290355389995966,52976.94251904 2025-07-13,05:56:03.000,194,11064001,114965,0,1752386162,13769.482728319992,-54.353797559997474,52976.87963496001 2025-07-13,05:56:04.000,194,11063944,114925,0,1752386163,13769.12570389,-54.50182928999857,52976.77482816 2025-07-13,05:56:05.000,194,11063974,114485,0,1752386164,13768.782152079999,-54.73445057999925,52976.69098272001 2025-07-13,05:56:06.000,194,11064026,114885,0,1752386165,13768.445336579993,-54.988219259998004,52976.64207288001 2025-07-13,05:56:07.000,194,11064024,114685,0,1752386166,13768.04789429,-55.25608619999548,52976.41149792 2025-07-13,05:56:08.000,194,11063985,114525,0,1752386167,13767.74476034,-55.54510052999831,52976.334639600005 2025-07-13,05:56:09.000,194,11063961,114605,0,1752386168,13767.448362699994,-55.96099919999688,52976.13201312 2025-07-13,05:56:10.000,194,11063948,114845,0,1752386169,13767.199119229997,-56.36984873999609,52975.96432224 2025-07-13,05:56:11.000,194,11064006,114725,0,1752386170,13766.990293620001,-56.79984567000065,52975.77567000001 2025-07-13,05:56:12.000,194,11063951,114885,0,1752386171,13766.70063228999,-57.243940859996655,52975.62195336 2025-07-13,05:56:13.000,194,11063949,114765,0,1752386172,13766.330135239994,-57.54000431999884,52975.3564428 2025-07-13,05:56:14.000,194,11063929,114845,0,1752386173,13765.939429259997,-57.751478220001445,52975.10490648001 2025-07-13,05:56:15.000,194,11063976,114725,0,1752386174,13765.50830542,-57.934755599999335,52974.91625424001 2025-07-13,05:56:16.000,194,11063992,114685,0,1752386175,13765.043500029999,-58.12508210999658,52974.67170504 2025-07-13,05:56:17.000,194,11064001,114885,0,1752386176,13764.571958330002,-58.30835949000175,52974.35728464 2025-07-13,05:56:18.000,194,11063952,114645,0,1752386177,13764.12736187,-58.64671773000009,52974.105748320006 2025-07-13,05:56:19.000,194,11064001,114805,0,1752386178,13763.790546369994,-58.956879450001,52973.889147600006 2025-07-13,05:56:20.000,194,11064022,114805,0,1752386179,13763.494148730002,-59.17540247999568,52973.65857264 2025-07-13,05:56:21.000,194,11063945,114885,0,1752386180,13763.217960019996,-59.386876379998284,52973.46293328 2025-07-13,05:56:22.000,194,11064005,114525,0,1752386181,13762.935034999995,-59.66179244999512,52973.148512880005 2025-07-13,05:56:23.000,194,11064024,114725,0,1752386182,13762.503911159998,-59.94375764999859,52972.931912160006 2025-07-13,05:56:24.000,194,11064009,114685,0,1752386183,13761.985215289991,-60.077691120000964,52972.68736296001 2025-07-13,05:56:25.000,194,11063990,114765,0,1752386184,13761.385683699998,-60.16932980999991,52972.379929680006 2025-07-13,05:56:26.000,194,11064008,114645,0,1752386185,13760.786152109991,-60.28916501999629,52972.08647064001 2025-07-13,05:56:27.000,194,11063955,114885,0,1752386186,13760.146202659998,-60.4512950099961,52971.81397296 2025-07-13,05:56:28.000,194,11063959,114925,0,1752386187,13759.560143689996,-60.80375151000044,52971.50653968 2025-07-13,05:56:29.000,194,11063946,114765,0,1752386188,13759.048184129999,-61.106864100001985,52971.255003360006 2025-07-13,05:56:30.000,194,11064015,114645,0,1752386189,13758.502543019997,-61.48046798999712,52970.919621600005 2025-07-13,05:56:31.000,194,11064019,114765,0,1752386190,13757.94342928999,-61.818826229995466,52970.59821408 2025-07-13,05:56:32.000,194,11063978,115045,0,1752386191,13757.323688769997,-62.06554578000214,52970.22090960001 2025-07-13,05:56:33.000,194,11064002,114565,0,1752386192,13756.75110242,-62.340461849998974,52969.92046344 2025-07-13,05:56:34.000,194,11063970,114685,0,1752386193,13756.218933930002,-62.61537791999581,52969.62001728001 2025-07-13,05:56:35.000,194,11063969,114645,0,1752386194,13755.71371068,-62.75636051999754,52969.24969992 2025-07-13,05:56:36.000,194,11063970,114845,0,1752386195,13755.141124329988,-62.84799920999649,52968.91431816 2025-07-13,05:56:37.000,194,11063966,114885,0,1752386196,13754.649373699991,-62.95373616000143,52968.56496216001 2025-07-13,05:56:38.000,194,11063943,114765,0,1752386197,13754.30582188999,-63.03127659000165,52968.22259328 2025-07-13,05:56:39.000,194,11064012,114845,0,1752386198,13754.123941519989,-63.10881702000188,52967.8802244 2025-07-13,05:56:40.000,194,11064000,114885,0,1752386199,13753.948797459998,-63.07357136999781,52967.54484264 2025-07-13,05:56:41.000,194,11063966,115005,0,1752386200,13753.739971850002,-63.00308006999694,52967.279332080005 2025-07-13,05:56:42.000,194,11064060,114885,0,1752386201,13753.45704683,-62.918490509997355,52966.93696320001 2025-07-13,05:56:43.000,194,11064014,114565,0,1752386202,13753.22801228999,-62.77750790999562,52966.63651704 2025-07-13,05:56:44.000,194,11064011,114845,0,1752386203,13752.945087269989,-62.728164000000106,52966.35004512 2025-07-13,05:56:45.000,194,11064046,114645,0,1752386204,13752.756470589993,-62.699967479995394,52966.154405760004 2025-07-13,05:56:46.000,194,11063984,114605,0,1752386205,13752.641953320002,-62.65767269999924,52965.86094672001 2025-07-13,05:56:47.000,194,11064000,114645,0,1752386206,13752.554381289992,-62.53078835999622,52965.62338464001 2025-07-13,05:56:48.000,194,11064005,115045,0,1752386207,13752.547644979997,-62.40390402000048,52965.42075816 2025-07-13,05:56:49.000,194,11063982,114845,0,1752386208,13752.554381289992,-62.24177403000067,52965.2251188 2025-07-13,05:56:50.000,194,11064032,114805,0,1752386209,13752.513963429992,-62.01620186999935,52965.09236352001 2025-07-13,05:56:51.000,194,11063982,114685,0,1752386210,13752.493754499992,-61.76948231999995,52964.882749920005 2025-07-13,05:56:52.000,194,11064055,114805,0,1752386211,13752.433127709992,-61.55800841999735,52964.72903328 2025-07-13,05:56:53.000,194,11064009,114925,0,1752386212,13752.27819258,-61.4029275599969,52964.58230376 2025-07-13,05:56:54.000,194,11064013,114965,0,1752386213,13752.03568542,-61.247846699996444,52964.49147120001 2025-07-13,05:56:55.000,194,11064035,114965,0,1752386214,13751.752760399999,-61.09276583999599,52964.379677280005 2025-07-13,05:56:56.000,194,11064019,114965,0,1752386215,13751.490044309998,-60.888341070000024,52964.30281896001 2025-07-13,05:56:57.000,194,11064045,114685,0,1752386216,13751.274482389992,-60.76145672999701,52964.20499928001 2025-07-13,05:56:58.000,194,11064037,114885,0,1752386217,13751.011766299991,-60.592277609997836,52964.10019248 2025-07-13,05:56:59.000,194,11063971,114605,0,1752386218,13750.72884127999,-60.39490197000123,52964.05128264 2025-07-13,05:57:00.000,194,11064038,114685,0,1752386219,13750.418971019993,-60.253919369999494,52963.9325016 2025-07-13,05:57:01.000,194,11064035,114485,0,1752386220,13750.048473969997,-60.18342806999863,52963.89756600001 2025-07-13,05:57:02.000,194,11064039,114805,0,1752386221,13749.71165846999,-60.063592860002245,52963.82070768001 2025-07-13,05:57:03.000,194,11064061,115005,0,1752386222,13749.44894237999,-59.93670851999923,52963.72987512001 2025-07-13,05:57:04.000,194,11063992,114605,0,1752386223,13749.139072119993,-59.77457852999942,52963.62506832 2025-07-13,05:57:05.000,194,11064036,114885,0,1752386224,13748.808992929997,-59.563104629996815,52963.57615848 2025-07-13,05:57:06.000,194,11064075,115045,0,1752386225,13748.62037625,-59.35163073000149,52963.49930016 2025-07-13,05:57:07.000,194,11063977,114725,0,1752386226,13748.445232189995,-59.0908129199961,52963.443403200006 2025-07-13,05:57:08.000,194,11064020,114725,0,1752386227,13748.21619765,-58.85114249999606,52963.35955776 2025-07-13,05:57:09.000,194,11064008,114685,0,1752386228,13747.852436909998,-58.8088477199999,52963.31064792 2025-07-13,05:57:10.000,194,11064036,115045,0,1752386229,13747.461730930001,-58.66081598999881,52963.29667368001 2025-07-13,05:57:11.000,194,11064031,114685,0,1752386230,13747.05081601999,-58.48458774000028,52963.28968656 2025-07-13,05:57:12.000,194,11064041,114565,0,1752386231,13746.646637419988,-58.26606470999832,52963.28968656 2025-07-13,05:57:13.000,194,11064069,114765,0,1752386232,13746.282876680001,-57.95590298999741,52963.254750960004 2025-07-13,05:57:14.000,194,11063991,114685,0,1752386233,13745.91237962999,-57.751478220001445,52963.2337896 2025-07-13,05:57:15.000,194,11064039,114965,0,1752386234,13745.494728409998,-57.59639736000099,52963.28968656 2025-07-13,05:57:16.000,194,11064000,114805,0,1752386235,13745.056868259991,-57.39902171999711,52963.29667368001 2025-07-13,05:57:17.000,194,11064072,114805,0,1752386236,13744.67289858999,-57.27918651000073,52963.29667368001 2025-07-13,05:57:18.000,194,11064014,114685,0,1752386237,13744.255247369998,-57.14525303999835,52963.324622160006 2025-07-13,05:57:19.000,194,11064056,114845,0,1752386238,13743.857805079992,-56.898533489998954,52963.28968656 2025-07-13,05:57:20.000,194,11063987,114725,0,1752386239,13743.54119851,-56.68705958999635,52963.36654488001 2025-07-13,05:57:21.000,194,11063992,114725,0,1752386240,13743.25153717999,-56.56722437999997,52963.33160928 2025-07-13,05:57:22.000,194,11064064,114925,0,1752386241,13743.089865739988,-56.34870134999801,52963.41545472001 2025-07-13,05:57:23.000,194,11064026,114685,0,1752386242,13742.988821090003,-56.264111789998424,52963.373532000005 2025-07-13,05:57:24.000,194,11064051,114445,0,1752386243,13742.968612160003,-56.257062659999065,52963.38750624 2025-07-13,05:57:25.000,194,11064080,115045,0,1752386244,13743.049447879988,-56.250013529999705,52963.443403200006 2025-07-13,05:57:26.000,194,11064062,114685,0,1752386245,13743.123547289993,-56.306406570001855,52963.54821 2025-07-13,05:57:27.000,194,11064040,114805,0,1752386246,13743.211119319989,-56.46148743000231,52963.56917136 2025-07-13,05:57:28.000,194,11064034,114725,0,1752386247,13743.41994493,-56.63771568000084,52963.660003920006 2025-07-13,05:57:29.000,194,11064004,114765,0,1752386248,13743.776969359991,-56.884435230000236,52963.77179784001 2025-07-13,05:57:30.000,194,11064013,114845,0,1752386249,13744.107048550002,-57.117056520000915,52963.90455312 2025-07-13,05:57:31.000,194,11064030,114845,0,1752386250,13744.430391429989,-57.31443215999752,52963.974424320004 2025-07-13,05:57:32.000,194,11063987,114885,0,1752386251,13744.73352537999,-57.518856930000766,52964.12814096 2025-07-13,05:57:33.000,194,11064049,114725,0,1752386252,13744.976032539991,-57.68098692000058,52964.13512808001 2025-07-13,05:57:34.000,194,11064079,114845,0,1752386253,13745.238748629992,-57.758527350000804,52964.26788336 2025-07-13,05:57:35.000,194,11064093,115045,0,1752386254,13745.642927229994,-57.7937729999976,52964.41461288 2025-07-13,05:57:36.000,194,11064095,114885,0,1752386255,13746.04036952,-57.82901865000167,52964.49147120001 2025-07-13,05:57:37.000,194,11064039,114725,0,1752386256,13746.417602879992,-57.885411689996545,52964.596278000005 2025-07-13,05:57:38.000,194,11064060,114845,0,1752386257,13746.808308859989,-57.885411689996545,52964.763968880005 2025-07-13,05:57:39.000,194,11064008,114885,0,1752386258,13747.11817912,-57.7937729999976,52964.89672416 2025-07-13,05:57:40.000,194,11064066,114805,0,1752386259,13747.347213659996,-57.582299100002274,52964.98755672 2025-07-13,05:57:41.000,194,11064009,114685,0,1752386260,13747.731183329997,-57.356726940000954,52965.09236352001 2025-07-13,05:57:42.000,194,11064022,114885,0,1752386261,13748.014108349998,-57.0888599999962,52965.267041520005 2025-07-13,05:57:43.000,194,11064054,114725,0,1752386262,13748.283560749995,-56.90558261999831,52965.385822560005 2025-07-13,05:57:44.000,194,11064029,114845,0,1752386263,13748.526067909996,-56.59542089999741,52965.553513440005 2025-07-13,05:57:45.000,194,11064047,114405,0,1752386264,13748.687739349996,-56.29230830999586,52965.72819144 2025-07-13,05:57:46.000,194,11064100,114885,0,1752386265,13748.849410789997,-55.96099919999688,52965.839985360006 2025-07-13,05:57:47.000,194,11064104,115045,0,1752386266,13748.910037579997,-55.76362356000027,52966.03562472 2025-07-13,05:57:48.000,194,11064123,114725,0,1752386267,13748.957191749992,-55.566247919996385,52966.224276960005 2025-07-13,05:57:49.000,194,11064097,114805,0,1752386268,13748.930246509997,-55.390019669997855,52966.391967840005 2025-07-13,05:57:50.000,194,11064057,114965,0,1752386269,13748.957191749992,-55.333626629995706,52966.678439760006 2025-07-13,05:57:51.000,194,11064024,114885,0,1752386270,13748.977400679993,-55.34067576000234,52966.9020276 2025-07-13,05:57:52.000,194,11064102,114725,0,1752386271,13749.044763780003,-55.35477402000106,52967.05574424001 2025-07-13,05:57:53.000,194,11064083,114725,0,1752386272,13748.977400679993,-55.32657749999635,52967.2863192 2025-07-13,05:57:54.000,194,11064047,114925,0,1752386273,13748.869619719997,-55.263135330002115,52967.565804000005 2025-07-13,05:57:55.000,194,11064055,115045,0,1752386274,13748.748366139997,-55.171496639995894,52967.74746912 2025-07-13,05:57:56.000,194,11064111,114845,0,1752386275,13748.694475659991,-55.07280881999759,52967.964069839996 2025-07-13,05:57:57.000,194,11064125,114805,0,1752386276,13748.593431009991,-54.995268389997364,52968.166696320004 2025-07-13,05:57:58.000,194,11063996,114725,0,1752386277,13748.526067909996,-54.88248231000034,52968.38329704 2025-07-13,05:57:59.000,194,11064107,114725,0,1752386278,13748.37113277999,-54.7908436200014,52968.58592352 2025-07-13,05:58:00.000,194,11064045,114485,0,1752386279,13748.047789899989,-54.74149970999861,52968.77457576 2025-07-13,05:58:01.000,194,11064102,115005,0,1752386280,13747.791810119998,-54.544124070002,52968.97720224001 2025-07-13,05:58:02.000,194,11064064,114765,0,1752386281,13747.475203549991,-54.26215886999853,52969.22873856 2025-07-13,05:58:03.000,194,11064112,114685,0,1752386282,13747.11144280999,-53.987242800001695,52969.39642944 2025-07-13,05:58:04.000,194,11064058,114685,0,1752386283,13746.97671661,-53.719375859996944,52969.5920688 2025-07-13,05:58:05.000,194,11064142,114765,0,1752386284,13746.788099929989,-53.55019673999777,52969.71783696001 2025-07-13,05:58:06.000,194,11064106,115005,0,1752386285,13746.700527899993,-53.44445979000011,52969.913476320005 2025-07-13,05:58:07.000,194,11064068,114725,0,1752386286,13746.700527899993,-53.39511587999732,52970.15103840001 2025-07-13,05:58:08.000,194,11064095,114725,0,1752386287,13746.687055279988,-53.359870230000524,52970.33270352 2025-07-13,05:58:09.000,194,11064077,114805,0,1752386288,13746.660110039993,-53.169543719996,52970.514368640004 2025-07-13,05:58:10.000,194,11064074,114565,0,1752386289,13746.579274319993,-53.04265938000026,52970.78686632 2025-07-13,05:58:11.000,194,11064122,114725,0,1752386290,13746.532120149997,-52.859381999995094,52970.96154432001 2025-07-13,05:58:12.000,194,11064045,114765,0,1752386291,13746.404130260002,-52.7888907000015,52971.1641708 2025-07-13,05:58:13.000,194,11064080,115085,0,1752386292,13746.208777269996,-52.711350270001276,52971.36679728001 2025-07-13,05:58:14.000,194,11064062,114725,0,1752386293,13745.905643319995,-52.69725200999528,52971.57641088 2025-07-13,05:58:15.000,194,11064102,114485,0,1752386294,13745.683345089994,-52.73954678999871,52971.7231404 2025-07-13,05:58:16.000,194,11064122,114525,0,1752386295,13745.615981989999,-52.901676779998525,52971.89083128 2025-07-13,05:58:17.000,194,11064076,114685,0,1752386296,13745.494728409998,-53.04265938000026,52972.07948352 2025-07-13,05:58:18.000,194,11064060,114685,0,1752386297,13745.272430179997,-53.120199810000486,52972.240187280004 2025-07-13,05:58:19.000,194,11064097,114685,0,1752386298,13744.96255992,-53.19069111000135,52972.379929680006 2025-07-13,05:58:20.000,194,11064064,114565,0,1752386299,13744.63248072999,-53.169543719996,52972.55460768 2025-07-13,05:58:21.000,194,11064010,114765,0,1752386300,13744.309137849988,-53.120199810000486,52972.68037584 2025-07-13,05:58:22.000,194,11064082,114605,0,1752386301,13743.965586040002,-53.04970850999962,52972.813131120005 2025-07-13,05:58:23.000,194,11064055,114765,0,1752386302,13743.608561609995,-52.97216807999939,52972.90396368001 2025-07-13,05:58:24.000,194,11064047,114885,0,1752386303,13743.035975259998,-52.845283739996376,52973.02274472001 2025-07-13,05:58:25.000,194,11064078,114725,0,1752386304,13742.21414543999,-52.81003808999958,52973.12056440001 2025-07-13,05:58:26.000,194,11064118,114805,0,1752386305,13741.19696262999,-52.81003808999958,52973.23235832 2025-07-13,05:58:27.000,194,11064078,114845,0,1752386306,13740.395341739997,-52.887578519999806,52973.35113936 2025-07-13,05:58:28.000,194,11064095,114685,0,1752386307,13739.75539228999,-53.02856112000154,52973.39306208 2025-07-13,05:58:29.000,194,11064095,114645,0,1752386308,13739.068288670001,-53.10610155000177,52973.45594616001 2025-07-13,05:58:30.000,194,11064087,114685,0,1752386309,13738.320558259999,-53.06380676999834,52973.50485600001 2025-07-13,05:58:31.000,194,11064104,114925,0,1752386310,13737.491992129995,-52.99331546999747,52973.483894640005 2025-07-13,05:58:32.000,194,11064056,114685,0,1752386311,13736.798152199997,-52.98626633999811,52973.5397916 2025-07-13,05:58:33.000,194,11064088,114445,0,1752386312,13736.08410334,-52.951020690001315,52973.49786888 2025-07-13,05:58:34.000,194,11064064,114685,0,1752386313,13735.518253299997,-52.859381999995094,52973.46293328 2025-07-13,05:58:35.000,194,11064044,114605,0,1752386314,13734.91872170999,-52.852332869995735,52973.483894640005 2025-07-13,05:58:36.000,194,11064111,114965,0,1752386315,13734.312453810002,-52.78184157000214,52973.40703632001 2025-07-13,05:58:37.000,194,11064086,114925,0,1752386316,13733.59840494999,-52.718399400000635,52973.42799768001 2025-07-13,05:58:38.000,194,11064099,114565,0,1752386317,13732.74289357999,-52.75364504999743,52973.386074960006 2025-07-13,05:58:39.000,194,11064148,114845,0,1752386318,13731.813282800002,-52.80298896000022,52973.34415224 2025-07-13,05:58:40.000,194,11064079,114685,0,1752386319,13730.876935709988,-52.838234609997016,52973.25331968 2025-07-13,05:58:41.000,194,11064047,114725,0,1752386320,13729.96079754999,-52.894627649999165,52973.23934544001 2025-07-13,05:58:42.000,194,11064045,115125,0,1752386321,13729.07160463,-52.83118547999766,52973.1555 2025-07-13,05:58:43.000,194,11064052,114565,0,1752386322,13728.128521229992,-52.70430114000192,52973.099603040006 2025-07-13,05:58:44.000,194,11064105,114925,0,1752386323,13727.151756279993,-52.65495722999913,52973.00178336001 2025-07-13,05:58:45.000,194,11064107,114965,0,1752386324,13726.309717529999,-52.75364504999743,52972.97383488001 2025-07-13,05:58:46.000,194,11064128,114845,0,1752386325,13725.359897819995,-52.88052939000045,52972.86902808 2025-07-13,05:58:47.000,194,11064114,114525,0,1752386326,13724.403341799996,-52.97216807999939,52972.813131120005 2025-07-13,05:58:48.000,194,11064073,114805,0,1752386327,13723.440049470002,-53.120199810000486,52972.79915688 2025-07-13,05:58:49.000,194,11064045,114645,0,1752386328,13722.523911309989,-53.28937892999966,52972.715311440006 2025-07-13,05:58:50.000,194,11064046,114805,0,1752386329,13721.762708279995,-53.50085283000226,52972.75024704 2025-07-13,05:58:51.000,194,11064047,114685,0,1752386330,13720.994768939992,-53.585442390001845,52972.67338872 2025-07-13,05:58:52.000,194,11064107,114805,0,1752386331,13720.22682959999,-53.66298282000207,52972.54063344001 2025-07-13,05:58:53.000,194,11064053,114765,0,1752386332,13719.364581919996,-53.78986715999781,52972.47076224001 2025-07-13,05:58:54.000,194,11064086,115085,0,1752386333,13718.515806859992,-53.90265324000211,52972.407878160004 2025-07-13,05:58:55.000,194,11064081,114965,0,1752386334,13717.761340139994,-54.02248844999849,52972.36595544 2025-07-13,05:58:56.000,194,11064110,114685,0,1752386335,13717.067500209996,-53.96609540999634,52972.2471744 2025-07-13,05:58:57.000,194,11064103,114805,0,1752386336,13716.454495999998,-53.82511281000188,52972.26813576 2025-07-13,05:58:58.000,194,11064124,114645,0,1752386337,13715.84149179,-53.69117933999951,52972.18429032001 2025-07-13,05:58:59.000,194,11064119,114525,0,1752386338,13715.262169129994,-53.4162632699954,52972.20525168001 2025-07-13,05:59:00.000,194,11064070,114685,0,1752386339,13714.756945879992,-52.97216807999939,52972.21922592 2025-07-13,05:59:01.000,194,11064124,114885,0,1752386340,13714.346030969995,-52.59856418999698,52972.14935472 2025-07-13,05:59:02.000,194,11064060,114685,0,1752386341,13713.975533919998,-52.14741987000161,52972.20525168001 2025-07-13,05:59:03.000,194,11064064,114765,0,1752386342,13713.537673769992,-51.82315989000199,52972.25416152001 2025-07-13,05:59:04.000,194,11064057,115085,0,1752386343,13712.965087419994,-51.456605129998934,52972.22621304 2025-07-13,05:59:05.000,194,11064115,114845,0,1752386344,13712.392501069997,-51.12529601999995,52972.28909712 2025-07-13,05:59:06.000,194,11064058,114485,0,1752386345,13711.92095937,-50.91382211999735,52972.28909712 2025-07-13,05:59:07.000,194,11064063,114685,0,1752386346,13711.536989699998,-50.70939735000138,52972.39390392 2025-07-13,05:59:08.000,194,11064152,114645,0,1752386347,13711.435945049998,-50.54726736000157,52972.428839520006 2025-07-13,05:59:09.000,194,11064071,114645,0,1752386348,13711.429208739988,-50.44153040999663,52972.48473648 2025-07-13,05:59:10.000,194,11064106,114845,0,1752386349,13711.429208739988,-50.38513737000176,52972.55460768 2025-07-13,05:59:11.000,194,11064090,114525,0,1752386350,13711.375318259998,-50.49087431999942,52972.645440240005 2025-07-13,05:59:12.000,194,11064110,115085,0,1752386351,13711.368581950002,-50.4767760600007,52972.68736296001 2025-07-13,05:59:13.000,194,11064079,114965,0,1752386352,13711.361845639993,-50.46972693000134,52972.82011824 2025-07-13,05:59:14.000,194,11064090,114765,0,1752386353,13711.328164090002,-50.349891719997686,52972.910950800004 2025-07-13,05:59:15.000,194,11064035,114685,0,1752386354,13711.307955160002,-50.31464607000089,52972.95986064 2025-07-13,05:59:16.000,194,11064047,114365,0,1752386355,13711.301218849992,-50.27235128999746,52973.12755152 2025-07-13,05:59:17.000,194,11064171,114645,0,1752386356,13711.240592059992,-50.24415477000002,52973.18344848 2025-07-13,05:59:18.000,194,11064062,114805,0,1752386357,13711.065448000001,-50.25825302999874,52973.30222952 2025-07-13,05:59:19.000,194,11064055,114685,0,1752386358,13710.71515987999,-50.30759694000153,52973.35113936 2025-07-13,05:59:20.000,194,11064076,114965,0,1752386359,13710.425498549994,-50.55431649000093,52973.434984800006 2025-07-13,05:59:21.000,194,11064058,114525,0,1752386360,13710.236881869998,-50.758741259996896,52973.59568856001 2025-07-13,05:59:22.000,194,11064043,114605,0,1752386361,13710.075210429997,-50.92087124999671,52973.64459840001 2025-07-13,05:59:23.000,194,11064076,114685,0,1752386362,13709.980902089992,-51.01955907000229,52973.73543096 2025-07-13,05:59:24.000,194,11064120,114885,0,1752386363,13710.055001499997,-51.11119776000123,52973.854212 2025-07-13,05:59:25.000,194,11064035,114805,0,1752386364,13710.182991389993,-51.13234514999931,52974.02190288 2025-07-13,05:59:26.000,194,11064126,114645,0,1752386365,13710.391816999989,-51.11824689000059,52974.16164528 2025-07-13,05:59:27.000,194,11064080,114685,0,1752386366,13710.486125339994,-51.01955907000229,52974.378246 2025-07-13,05:59:28.000,194,11064085,114885,0,1752386367,13710.566961059994,-50.79398691000097,52974.49702704 2025-07-13,05:59:29.000,194,11064091,114845,0,1752386368,13710.54001582,-50.406284759999835,52974.67869216001 2025-07-13,05:59:30.000,194,11064111,114845,0,1752386369,13710.72189619,-50.11022129999765,52974.825421680005 2025-07-13,05:59:31.000,194,11064123,114685,0,1752386370,13710.930721799996,-49.84940348999953,52975.03503528001 2025-07-13,05:59:32.000,194,11064083,114725,0,1752386371,13711.126074790001,-49.673175240001,52975.23766176 2025-07-13,05:59:33.000,194,11064081,114725,0,1752386372,13711.483099219993,-49.602683940000134,52975.48919808001 2025-07-13,05:59:34.000,194,11064081,114725,0,1752386373,13711.77276054999,-49.51104525000119,52975.7407344 2025-07-13,05:59:35.000,194,11064077,114805,0,1752386374,13712.176939149991,-49.419406560002244,52975.950348000006 2025-07-13,05:59:36.000,194,11064085,114765,0,1752386375,13712.480073099992,-49.32776786999602,52976.25079416 2025-07-13,05:59:37.000,194,11064092,114965,0,1752386376,13712.635008229998,-49.137441359998775,52976.5093176 2025-07-13,05:59:38.000,194,11064105,114765,0,1752386377,13712.756261809998,-48.98236049999832,52976.73290544001 2025-07-13,05:59:39.000,194,11064049,114925,0,1752386378,13712.91119693999,-48.87662355000066,52976.92155768 2025-07-13,05:59:40.000,194,11064040,114845,0,1752386379,13713.13349516999,-48.855476159995305,52977.24995232 2025-07-13,05:59:41.000,194,11064055,114965,0,1752386380,13713.38273864,-48.848427029995946,52977.49450152 2025-07-13,05:59:42.000,194,11064154,114965,0,1752386381,13713.436629119991,-48.80613224999979,52977.76001208 2025-07-13,05:59:43.000,194,11064096,114725,0,1752386382,13713.477046979991,-48.756788339997,52977.99757416 2025-07-13,05:59:44.000,194,11064092,114645,0,1752386383,13713.490519599996,-48.6228548700019,52978.26308472 2025-07-13,05:59:45.000,194,11064028,114765,0,1752386384,13713.517464839992,-48.319742280000355,52978.514621040005 2025-07-13,05:59:46.000,194,11064065,114885,0,1752386385,13713.530937459996,-47.910892740001145,52978.79410584001 2025-07-13,05:59:47.000,194,11063983,114565,0,1752386386,13713.396211259991,-47.60073102000024,52979.04564216 2025-07-13,05:59:48.000,194,11064087,114645,0,1752386387,13713.187385649995,-47.31876581999677,52979.37403680001 2025-07-13,05:59:49.000,194,11063992,114685,0,1752386388,13712.91119693999,-47.01565322999522,52979.639547360006 2025-07-13,05:59:50.000,194,11064045,114845,0,1752386389,13712.810152289989,-46.71254064000095,52980.00986472 2025-07-13,05:59:51.000,194,11064037,114805,0,1752386390,13712.904460629994,-46.60680368999601,52980.359220720005 2025-07-13,05:59:52.000,194,11064078,114805,0,1752386391,13713.19412195999,-46.5574597800005,52980.72953808 2025-07-13,05:59:53.000,194,11064065,114805,0,1752386392,13713.584827940002,-46.48696847999963,52981.078894080005 2025-07-13,05:59:54.000,194,11064016,114605,0,1752386393,13714.056369639999,-46.25434718999895,52981.49812128 2025-07-13,05:59:55.000,194,11064063,114685,0,1752386394,13714.54138396,-45.8877924299959,52981.7845932 2025-07-13,05:59:56.000,194,11064047,114765,0,1752386395,13714.932089939997,-45.35205855000095,52982.182859040004 2025-07-13,05:59:57.000,194,11064032,114685,0,1752386396,13715.262169129994,-44.84452118999616,52982.50426656 2025-07-13,05:59:58.000,194,11064019,114725,0,1752386397,13715.53162152999,-44.35813121999672,52982.81868696001 2025-07-13,05:59:59.000,194,11064043,114765,0,1752386398,13715.625929869995,-43.899937770002,52983.189004320004 2025-07-13,06:00:00.000,194,11064050,114965,0,1752386399,13715.72023821,-43.31485997999698,52983.461502 2025-07-13,06:00:01.000,194,11064047,114885,0,1752386400,13715.73371082999,-42.86371566000162,52983.76893528 2025-07-13,06:00:02.000,194,11064032,114685,0,1752386401,13715.814546549991,-42.412571339998976,52984.09034280001 2025-07-13,06:00:03.000,194,11064045,114725,0,1752386402,13715.807810239996,-42.00372179999977,52984.334892000006 2025-07-13,06:00:04.000,194,11064017,114765,0,1752386403,13715.706765589995,-41.6865109499995,52984.64232528001 2025-07-13,06:00:05.000,194,11064055,114965,0,1752386404,13715.61245724999,-41.44684052999946,52984.94277144 2025-07-13,06:00:06.000,194,11064024,114885,0,1752386405,13715.76065607,-41.36225096999988,52985.22924336 2025-07-13,06:00:07.000,194,11064009,114645,0,1752386406,13715.895382269991,-41.24946488999558,52985.56462512 2025-07-13,06:00:08.000,194,11064076,114725,0,1752386407,13716.063790020002,-41.193071850000706,52985.80917432 2025-07-13,06:00:09.000,194,11064076,114885,0,1752386408,13716.144625740002,-41.05913837999833,52986.15154320001 2025-07-13,06:00:10.000,194,11064003,114685,0,1752386409,13716.023372160002,-40.90405751999788,52986.52884768 2025-07-13,06:00:11.000,194,11064007,114365,0,1752386410,13715.935800129992,-40.62914145000104,52986.8153196 2025-07-13,06:00:12.000,194,11064059,114605,0,1752386411,13715.875173339991,-40.36832363999565,52987.15768848001 2025-07-13,06:00:13.000,194,11064042,114725,0,1752386412,13715.854964409991,-40.02291626999795,52987.4092248 2025-07-13,06:00:14.000,194,11063998,114845,0,1752386413,13715.942536440001,-39.91717932000029,52987.73063232001 2025-07-13,06:00:15.000,194,11063964,114765,0,1752386414,13715.962745370001,-39.881933669996215,52988.06601408001 2025-07-13,06:00:16.000,194,11063990,114885,0,1752386415,13716.077262639992,-39.91717932000029,52988.34549888 2025-07-13,06:00:17.000,194,11063998,114565,0,1752386416,13716.211988839998,-40.02291626999795,52988.63895792 2025-07-13,06:00:18.000,194,11064016,114765,0,1752386417,13716.326506109988,-40.100456699998176,52989.00228816001 2025-07-13,06:00:19.000,194,11064068,114685,0,1752386418,13716.339978729993,-40.02996539999731,52989.31670856001 2025-07-13,06:00:20.000,194,11064027,114565,0,1752386419,13716.393869209998,-39.86078627999814,52989.61715472 2025-07-13,06:00:21.000,194,11064036,114845,0,1752386420,13716.461232309994,-39.67750890000025,52989.87567816 2025-07-13,06:00:22.000,194,11064024,114565,0,1752386421,13716.703739469995,-39.515378910000436,52990.14118872 2025-07-13,06:00:23.000,194,11064057,114885,0,1752386422,13717.168544859996,-39.339150660001906,52990.46259624001 2025-07-13,06:00:24.000,194,11063980,114685,0,1752386423,13717.613141319998,-39.1629224099961,52990.74208104 2025-07-13,06:00:25.000,194,11064005,114885,0,1752386424,13717.97690206,-38.99374328999693,52991.021565840005 2025-07-13,06:00:26.000,194,11063962,114925,0,1752386425,13718.381080660001,-38.85980982000183,52991.36393472 2025-07-13,06:00:27.000,194,11064042,115205,0,1752386426,13718.953667009999,-38.78931852000096,52991.692329360005 2025-07-13,06:00:28.000,194,11064004,114885,0,1752386427,13719.559934910001,-38.77522026000224,52992.0556596 2025-07-13,06:00:29.000,194,11064017,114765,0,1752386428,13720.172939119999,-38.72587634999945,52992.432964080006 2025-07-13,06:00:30.000,194,11064026,114805,0,1752386429,13720.745525469996,-38.655385049998586,52992.78232008 2025-07-13,06:00:31.000,194,11064008,114805,0,1752386430,13721.365265989989,-38.54259897000156,52993.22250864001 2025-07-13,06:00:32.000,194,11064025,114765,0,1752386431,13721.991742819991,-38.36637071999576,52993.62776160001 2025-07-13,06:00:33.000,194,11064033,114685,0,1752386432,13722.476757139993,-38.12670029999572,52994.040001680005 2025-07-13,06:00:34.000,194,11064049,114645,0,1752386433,13722.759682159995,-37.91522640000039,52994.424293280004 2025-07-13,06:00:35.000,194,11063984,114565,0,1752386434,13722.8539905,-37.73899815000186,52994.75268792001 2025-07-13,06:00:36.000,194,11063968,114925,0,1752386435,13722.90788097999,-37.612113809998846,52995.213837840005 2025-07-13,06:00:37.000,194,11063960,114645,0,1752386436,13722.82704525999,-37.69670336999843,52995.59114232001 2025-07-13,06:00:38.000,194,11063963,114685,0,1752386437,13722.678846439994,-37.837685970000166,52995.99639528001 2025-07-13,06:00:39.000,194,11063978,114805,0,1752386438,13722.523911309989,-37.93637378999847,52996.42959672001 2025-07-13,06:00:40.000,194,11063982,114725,0,1752386439,13722.187095809997,-38.035061609996774,52996.771965600004 2025-07-13,06:00:41.000,194,11063976,114885,0,1752386440,13721.64819100999,-38.04211073999613,52997.1911928 2025-07-13,06:00:42.000,194,11064013,114805,0,1752386441,13721.035186799993,-38.013914219998696,52997.56849728 2025-07-13,06:00:43.000,194,11063978,114725,0,1752386442,13720.543436169995,-38.070307260000845,52997.95278888 2025-07-13,06:00:44.000,194,11063987,114565,0,1752386443,13720.038212919993,-37.95047204999719,52998.33708048 2025-07-13,06:00:45.000,194,11063972,114885,0,1752386444,13719.600352770001,-37.837685970000166,52998.65150088 2025-07-13,06:00:46.000,194,11063945,114885,0,1752386445,13719.182701549995,-37.68260510999971,52998.94495992001 2025-07-13,06:00:47.000,194,11063986,114845,0,1752386446,13718.791995569998,-37.53457337999862,52999.23143184001 2025-07-13,06:00:48.000,194,11063938,114805,0,1752386447,13718.428234829997,-37.32309947999602,52999.51091664 2025-07-13,06:00:49.000,194,11064000,114685,0,1752386448,13718.01058360999,-37.034085150000465,52999.79738856 2025-07-13,06:00:50.000,194,11064011,114925,0,1752386449,13717.565987149988,-36.8155621199985,53000.08386048 2025-07-13,06:00:51.000,194,11063968,114765,0,1752386450,13717.269589509997,-36.61113734999526,53000.37731952 2025-07-13,06:00:52.000,194,11063960,114885,0,1752386451,13717.027082349996,-36.343270409997785,53000.62186872001 2025-07-13,06:00:53.000,194,11063991,114845,0,1752386452,13716.89909246,-36.15294390000054,53000.93628912001 2025-07-13,06:00:54.000,194,11063988,114645,0,1752386453,13716.87888353,-36.06835434000095,53001.24372240001 2025-07-13,06:00:55.000,194,11063943,114685,0,1752386454,13716.83172935999,-36.01901042999816,53001.48827160001 2025-07-13,06:00:56.000,194,11063907,114765,0,1752386455,13716.703739469995,-35.941469999997935,53001.7677564 2025-07-13,06:00:57.000,194,11063972,114645,0,1752386456,13716.528595409989,-35.84278217999963,53002.040254080006 2025-07-13,06:00:58.000,194,11063929,115045,0,1752386457,13716.326506109988,-35.722946969995974,53002.27781616001 2025-07-13,06:00:59.000,194,11063955,114645,0,1752386458,13716.279351939993,-35.65950480000174,53002.49441688001 2025-07-13,06:01:00.000,194,11063984,114525,0,1752386459,13716.211988839998,-35.68770131999918,53002.70403048001 2025-07-13,06:01:01.000,194,11063997,114805,0,1752386460,13716.225461460002,-35.68770131999918,53002.89268272 2025-07-13,06:01:02.000,194,11063972,114685,0,1752386461,13716.124416810002,-35.701799579997896,53003.11627056001 2025-07-13,06:01:03.000,194,11063919,114685,0,1752386462,13715.989690609997,-35.63130827999703,53003.23505160001 2025-07-13,06:01:04.000,194,11063970,114765,0,1752386463,13715.747183449996,-35.46917828999722,53003.430690960005 2025-07-13,06:01:05.000,194,11063973,114725,0,1752386464,13715.53162152999,-35.314097429996764,53003.66825304001 2025-07-13,06:01:06.000,194,11063963,114725,0,1752386465,13715.343004849994,-35.081476139996084,53003.7940212 2025-07-13,06:01:07.000,194,11063999,114565,0,1752386466,13715.201542339993,-34.91229701999691,53003.9686992 2025-07-13,06:01:08.000,194,11063985,114685,0,1752386467,13715.012925659998,-34.679675729996234,53004.1783128 2025-07-13,06:01:09.000,194,11063998,114685,0,1752386468,13714.649164919996,-34.63738095000008,53004.38093928001 2025-07-13,06:01:10.000,194,11063979,114685,0,1752386469,13714.305613109995,-34.55279139000049,53004.555617280006 2025-07-13,06:01:11.000,194,11063927,114725,0,1752386470,13713.854280339998,-34.64443007999944,53004.73029528 2025-07-13,06:01:12.000,194,11063944,114885,0,1752386471,13713.450101739996,-34.83475658999669,53004.89798616 2025-07-13,06:01:13.000,194,11063957,114645,0,1752386472,13713.13349516999,-35.02508310000121,53005.03074144001 2025-07-13,06:01:14.000,194,11064014,114925,0,1752386473,13712.783207049994,-35.13786917999823,53005.107599760006 2025-07-13,06:01:15.000,194,11063959,114925,0,1752386474,13712.446391550002,-35.2083604799991,53005.24035504 2025-07-13,06:01:16.000,194,11064016,114805,0,1752386475,13712.028740329995,-35.15196743999695,53005.26830352001 2025-07-13,06:01:17.000,194,11064010,114845,0,1752386476,13711.536989699998,-35.116721790000156,53005.31721336001 2025-07-13,06:01:18.000,194,11064030,114605,0,1752386477,13711.153020029997,-35.067377879997366,53005.40804592 2025-07-13,06:01:19.000,194,11064036,114725,0,1752386478,13710.81620452999,-35.00393570999586,53005.46394288001 2025-07-13,06:01:20.000,194,11063990,114725,0,1752386479,13710.59390629999,-34.947542670000985,53005.5058656 2025-07-13,06:01:21.000,194,11064000,114765,0,1752386480,13710.425498549994,-34.93344441000227,53005.5058656 2025-07-13,06:01:22.000,194,11063986,114885,0,1752386481,13710.250354489988,-34.92639527999563,53005.561762560006 2025-07-13,06:01:23.000,194,11064023,114685,0,1752386482,13710.061737809992,-35.02508310000121,53005.561762560006 2025-07-13,06:01:24.000,194,11063997,114765,0,1752386483,13709.846175890001,-35.074427009996725,53005.54778832 2025-07-13,06:01:25.000,194,11064044,114765,0,1752386484,13709.738394929991,-35.08852526999544,53005.58272392001 2025-07-13,06:01:26.000,194,11063995,114805,0,1752386485,13709.55651455999,-34.9968865799965,53005.5757368 2025-07-13,06:01:27.000,194,11064056,114725,0,1752386486,13709.300534779999,-34.82065832999797,53005.561762560006 2025-07-13,06:01:28.000,194,11064045,114645,0,1752386487,13709.031082379988,-34.58098790999793,53005.561762560006 2025-07-13,06:01:29.000,194,11064055,114765,0,1752386488,13708.896356179997,-34.320170099999814,53005.55477544001 2025-07-13,06:01:30.000,194,11064009,114805,0,1752386489,13708.727948430002,-34.05230316000234,53005.46394288001 2025-07-13,06:01:31.000,194,11064014,114925,0,1752386490,13708.727948430002,-33.87607490999653,53005.442981520006 2025-07-13,06:01:32.000,194,11064015,114685,0,1752386491,13708.869410940002,-33.88312403999589,53005.42900728 2025-07-13,06:01:33.000,194,11064010,114845,0,1752386492,13709.118654409998,-33.96771359999548,53005.422020160004 2025-07-13,06:01:34.000,194,11063998,114885,0,1752386493,13709.40157943,-34.15099098000064,53005.42900728 2025-07-13,06:01:35.000,194,11063997,114765,0,1752386494,13709.711449689996,-34.23558054000023,53005.47791712 2025-07-13,06:01:36.000,194,11064098,114685,0,1752386495,13710.061737809992,-34.2919735799951,53005.53381408001 2025-07-13,06:01:37.000,194,11064070,114525,0,1752386496,13710.452443789989,-34.031155769996985,53005.60368528001 2025-07-13,06:01:38.000,194,11064049,114645,0,1752386497,13710.769050359995,-33.71394491999672,53005.610672400006 2025-07-13,06:01:39.000,194,11064056,114885,0,1752386498,13710.998084899991,-33.502471020001394,53005.75041480001 2025-07-13,06:01:40.000,194,11064033,114725,0,1752386499,13711.072184309996,-33.23460407999664,53005.75041480001 2025-07-13,06:01:41.000,194,11064036,114485,0,1752386500,13710.81620452999,-32.78345976000128,53005.77137616001 2025-07-13,06:01:42.000,194,11063998,114885,0,1752386501,13710.59390629999,-32.353462829996715,53005.82028600001 2025-07-13,06:01:43.000,194,11064021,114645,0,1752386502,13710.47265271999,-32.170185449998826,53005.79932464001 2025-07-13,06:01:44.000,194,11064012,114765,0,1752386503,13710.58043368,-32.226578490000975,53005.86220872 2025-07-13,06:01:45.000,194,11064071,114805,0,1752386504,13710.76231405,-32.3041189200012,53005.88317008 2025-07-13,06:01:46.000,194,11064078,114765,0,1752386505,13710.89704024999,-32.360511959996074,53005.9600284 2025-07-13,06:01:47.000,194,11064081,114885,0,1752386506,13710.910512869996,-32.41690499999822,53006.01592536001 2025-07-13,06:01:48.000,194,11064082,114885,0,1752386507,13710.92398549,-32.339364569998,53006.0997708 2025-07-13,06:01:49.000,194,11064012,114685,0,1752386508,13711.011557519996,-32.360511959996074,53006.162654880005 2025-07-13,06:01:50.000,194,11064023,114485,0,1752386509,13711.173228959997,-32.1913328399969,53006.330345760005 2025-07-13,06:01:51.000,194,11064020,114685,0,1752386510,13711.402263499993,-32.057399370001804,53006.379255600004 2025-07-13,06:01:52.000,194,11064012,115045,0,1752386511,13711.725606379994,-31.874121989996638,53006.49104952001 2025-07-13,06:01:53.000,194,11063995,114925,0,1752386512,13712.149993909996,-31.697893739998108,53006.58886920001 2025-07-13,06:01:54.000,194,11064013,114885,0,1752386513,13712.507018340002,-31.62740243999724,53006.72861160001 2025-07-13,06:01:55.000,194,11064060,114725,0,1752386514,13712.823624909994,-31.472321579996787,53006.84040552 2025-07-13,06:01:56.000,194,11064083,114725,0,1752386515,13712.897724319999,-31.084619429995655,53006.96617368 2025-07-13,06:01:57.000,194,11064073,114725,0,1752386516,13712.95161479999,-30.5841311999975,53007.12687744 2025-07-13,06:01:58.000,194,11064074,114565,0,1752386517,13713.09307730999,-30.2387238299998,53007.27360696 2025-07-13,06:01:59.000,194,11064030,114965,0,1752386518,13713.24127613,-30.06249558000127,53007.41334936 2025-07-13,06:02:00.000,194,11064085,114765,0,1752386519,13713.328848159996,-29.879218199996103,53007.51116904 2025-07-13,06:02:01.000,194,11064040,114445,0,1752386520,13713.416420189991,-29.695940819998214,53007.71379552001 2025-07-13,06:02:02.000,194,11064046,114725,0,1752386521,13713.510728529996,-29.569056479995197,53007.79764096 2025-07-13,06:02:03.000,194,11064006,115005,0,1752386522,13713.699345209992,-29.491516050002247,53007.909434880006 2025-07-13,06:02:04.000,194,11064080,114885,0,1752386523,13713.894698199998,-29.435123010000098,53008.056164400004 2025-07-13,06:02:05.000,194,11064060,114685,0,1752386524,13714.015951779998,-29.477417789996252,53008.1609712 2025-07-13,06:02:06.000,194,11064063,115045,0,1752386525,13714.090051189989,-29.54790908999712,53008.244816640006 2025-07-13,06:02:07.000,194,11064085,114765,0,1752386526,13714.17088690999,-29.660695170001418,53008.32866208 2025-07-13,06:02:08.000,194,11064092,114765,0,1752386527,13714.177623219999,-29.59020387000055,53008.391546160005 2025-07-13,06:02:09.000,194,11064035,114445,0,1752386528,13714.184359529994,-29.477417789996252,53008.38455904001 2025-07-13,06:02:10.000,194,11064056,114845,0,1752386529,13714.116996429999,-29.336435190001794,53008.440456000004 2025-07-13,06:02:11.000,194,11064040,114885,0,1752386530,13714.063105949994,-29.153157809996628,53008.412507520006 2025-07-13,06:02:12.000,194,11064022,114565,0,1752386531,13713.813862479998,-28.991027819996816,53008.39853328 2025-07-13,06:02:13.000,194,11063994,114885,0,1752386532,13713.524201150001,-28.85004521999508,53008.32866208 2025-07-13,06:02:14.000,194,11064029,114485,0,1752386533,13713.23453981999,-28.7302100099987,53008.3007136 2025-07-13,06:02:15.000,194,11064072,114765,0,1752386534,13713.07960469,-28.68791522999527,53008.30770072 2025-07-13,06:02:16.000,194,11064078,114605,0,1752386535,13712.958351109999,-28.645620449999114,53008.33564920001 2025-07-13,06:02:17.000,194,11064028,114685,0,1752386536,13712.904460629994,-28.518736109996098,53008.36359768001 2025-07-13,06:02:18.000,194,11064038,114765,0,1752386537,13712.958351109999,-28.37070438000228,53008.391546160005 2025-07-13,06:02:19.000,194,11064033,114685,0,1752386538,13713.025714209994,-28.363655249995645,53008.41949464 2025-07-13,06:02:20.000,194,11063974,114485,0,1752386539,13713.126758859995,-28.307262210000772,53008.440456000004 2025-07-13,06:02:21.000,194,11063997,114685,0,1752386540,13713.23453981999,-28.26496742999734,53008.49635296 2025-07-13,06:02:22.000,194,11064029,114685,0,1752386541,13713.530937459996,-28.250869169998623,53008.56622416 2025-07-13,06:02:23.000,194,11064071,114925,0,1752386542,13714.036160709999,-28.187426999997115,53008.59417264 2025-07-13,06:02:24.000,194,11064043,114965,0,1752386543,13714.55485657999,-28.025297009997303,53008.726927920005 2025-07-13,06:02:25.000,194,11064048,114805,0,1752386544,13714.999453039993,-27.757430069999828,53008.775837760004 2025-07-13,06:02:26.000,194,11064036,114725,0,1752386545,13715.41036794999,-27.468415739997,53008.76885064001 2025-07-13,06:02:27.000,194,11064008,114805,0,1752386546,13715.76065607,-27.158254019996093,53008.85269608 2025-07-13,06:02:28.000,194,11064025,114725,0,1752386547,13716.090735259997,-26.911534469996695,53008.83872184001 2025-07-13,06:02:29.000,194,11063926,114765,0,1752386548,13716.427550759989,-26.70710970000073,53008.87365744 2025-07-13,06:02:30.000,194,11063981,114685,0,1752386549,13716.83172935999,-26.629569270000502,53008.92256728 2025-07-13,06:02:31.000,194,11063949,114885,0,1752386550,13717.343688920002,-26.502684929997486,53008.98545136001 2025-07-13,06:02:32.000,194,11063991,114805,0,1752386551,13717.687240729989,-26.29826016000152,53008.915580160006 2025-07-13,06:02:33.000,194,11063983,114445,0,1752386552,13717.97016574999,-26.093835389998276,53008.97846424 2025-07-13,06:02:34.000,194,11064041,114765,0,1752386553,13718.212672909991,-26.05154061000212,53009.04134832 2025-07-13,06:02:35.000,194,11064043,114765,0,1752386554,13718.562961030002,-25.995147569999972,53009.07628392001 2025-07-13,06:02:36.000,194,11064034,114685,0,1752386555,13718.96713962999,-25.811870190002082,53009.23698768 2025-07-13,06:02:37.000,194,11064025,114485,0,1752386556,13719.33763668,-25.56515063999541,53009.35576872 2025-07-13,06:02:38.000,194,11064000,114605,0,1752386557,13719.694661109992,-25.276136309999856,53009.41166568001 2025-07-13,06:02:39.000,194,11063940,114645,0,1752386558,13719.970849819998,-25.043515019999177,53009.47454976 2025-07-13,06:02:40.000,194,11064024,114685,0,1752386559,13720.172939119999,-24.867286770000646,53009.57935656001 2025-07-13,06:02:41.000,194,11063994,114845,0,1752386560,13720.503018309995,-24.761549819995707,53009.71909896 2025-07-13,06:02:42.000,194,11063989,114925,0,1752386561,13720.853306429992,-24.712205910000193,53009.71909896 2025-07-13,06:02:43.000,194,11063985,114845,0,1752386562,13721.136231449993,-24.61351809000189,53009.77499592001 2025-07-13,06:02:44.000,194,11064065,114725,0,1752386563,13721.244012409988,-24.634665479999967,53009.86582848 2025-07-13,06:02:45.000,194,11063992,114685,0,1752386564,13721.318111819994,-24.803844599999138,53009.94268680001 2025-07-13,06:02:46.000,194,11064013,114485,0,1752386565,13721.270957649998,-24.853188510001928,53010.068454960005 2025-07-13,06:02:47.000,194,11064019,114485,0,1752386566,13721.136231449993,-24.944827200000873,53010.13133904001 2025-07-13,06:02:48.000,194,11064002,114845,0,1752386567,13721.014977869992,-25.064662409997254,53010.2221716 2025-07-13,06:02:49.000,194,11063961,114685,0,1752386568,13721.001505250002,-25.233841529996425,53010.27806856001 2025-07-13,06:02:50.000,194,11064029,114645,0,1752386569,13721.028450489997,-25.41711891000159,53010.38986248 2025-07-13,06:02:51.000,194,11063996,114525,0,1752386570,13721.102549900002,-25.6144945499982,53010.49466928001 2025-07-13,06:02:52.000,194,11063946,114765,0,1752386571,13721.156440379993,-25.76957540999865,53010.59947608 2025-07-13,06:02:53.000,194,11063989,115045,0,1752386572,13721.176649309993,-25.917607139999745,53010.76716696 2025-07-13,06:02:54.000,194,11063974,114925,0,1752386573,13721.109286209998,-26.086786259998917,53010.96280632 2025-07-13,06:02:55.000,194,11064014,114725,0,1752386574,13721.163176689988,-26.23481799000001,53011.08857448001 2025-07-13,06:02:56.000,194,11063993,114765,0,1752386575,13721.284430269989,-26.284161899995524,53011.31914944 2025-07-13,06:02:57.000,194,11064035,114605,0,1752386576,13721.51346481,-26.396947979999823,53011.50081456001 2025-07-13,06:02:58.000,194,11063995,114725,0,1752386577,13721.7761809,-26.29826016000152,53011.759337999996 2025-07-13,06:02:59.000,194,11064033,114485,0,1752386578,13722.025424369996,-26.270063639996806,53011.87811904 2025-07-13,06:03:00.000,194,11064033,114805,0,1752386579,13722.227513669997,-26.213670600001933,53012.150616720006 2025-07-13,06:03:01.000,194,11063953,114765,0,1752386580,13722.402657729988,-26.02334408999741,53012.318307600006 2025-07-13,06:03:02.000,194,11063993,114925,0,1752386581,13722.530647619998,-25.79072279999673,53012.5628568 2025-07-13,06:03:03.000,194,11063984,114605,0,1752386582,13722.87419943,-25.56515063999541,53012.78644464 2025-07-13,06:03:04.000,194,11063958,114965,0,1752386583,13723.157124450001,-25.3677749999988,53013.02400672 2025-07-13,06:03:05.000,194,11064012,114805,0,1752386584,13723.386158989997,-25.247939789995144,53013.254581680005 2025-07-13,06:03:06.000,194,11063981,114885,0,1752386585,13723.581511979988,-25.25498892000178,53013.492143760006 2025-07-13,06:03:07.000,194,11064077,114765,0,1752386586,13723.850964379999,-25.19154675000027,53013.757654320005 2025-07-13,06:03:08.000,194,11064056,114805,0,1752386587,13724.059789989995,-25.099908060001326,53013.94630656001 2025-07-13,06:03:09.000,194,11064051,114765,0,1752386588,13724.24840666999,-24.853188510001928,53014.141945920004 2025-07-13,06:03:10.000,194,11064030,114685,0,1752386589,13724.201252499995,-24.669911129996763,53014.309636800004 2025-07-13,06:03:11.000,194,11064004,114805,0,1752386590,13724.181043569995,-24.493682879998232,53014.57514736 2025-07-13,06:03:12.000,194,11064007,114725,0,1752386591,13724.17430726,-24.366798539995216,53014.79174808 2025-07-13,06:03:13.000,194,11064023,114925,0,1752386592,13724.25514298,-24.359749409995857,53014.99437456001 2025-07-13,06:03:14.000,194,11064108,114725,0,1752386593,13724.329242389991,-24.261061589997553,53015.22494952 2025-07-13,06:03:15.000,194,11064017,114685,0,1752386594,13724.430287039992,-24.1059807299971,53015.364691920004 2025-07-13,06:03:16.000,194,11064065,114885,0,1752386595,13724.565013239997,-23.86631030999706,53015.54635704001 2025-07-13,06:03:17.000,194,11064021,114685,0,1752386596,13724.672794199992,-23.443362509999133,53015.65815096 2025-07-13,06:03:18.000,194,11064089,114965,0,1752386597,13724.639112650002,-22.87943210999947,53015.85379032 2025-07-13,06:03:19.000,194,11064074,114365,0,1752386598,13724.598694790002,-22.30845258000045,53015.99353272 2025-07-13,06:03:20.000,194,11064042,114765,0,1752386599,13724.524595379997,-21.716325659996073,53016.04244256 2025-07-13,06:03:21.000,194,11064068,114605,0,1752386600,13724.383132869996,-21.307476119996863,53016.13327512 2025-07-13,06:03:22.000,194,11064049,114485,0,1752386601,13724.410078109991,-20.91977396999573,53016.26603040001 2025-07-13,06:03:23.000,194,11064057,114685,0,1752386602,13724.470704899992,-20.482727909999085,53016.32891448 2025-07-13,06:03:24.000,194,11063979,114765,0,1752386603,13724.544804309997,-19.98223968000093,53016.41974704 2025-07-13,06:03:25.000,194,11064035,114685,0,1752386604,13724.538068000002,-19.446505799998704,53016.46166976001 2025-07-13,06:03:26.000,194,11064037,114725,0,1752386605,13724.585222169997,-18.90372278999712,53016.53154096001 2025-07-13,06:03:27.000,194,11064053,114725,0,1752386606,13724.800784089988,-18.501922379997268,53016.58743792 2025-07-13,06:03:28.000,194,11064055,114605,0,1752386607,13725.002873389989,-18.114220229996135,53016.67128336001 2025-07-13,06:03:29.000,194,11064055,114885,0,1752386608,13725.26558947999,-17.775861989997793,53016.73416744 2025-07-13,06:03:30.000,194,11064066,114685,0,1752386609,13725.440733539996,-17.289472019998357,53016.825000000004 2025-07-13,06:03:31.000,194,11064025,115045,0,1752386610,13725.582196049996,-16.718492489999335,53016.873909840004 2025-07-13,06:03:32.000,194,11064048,114725,0,1752386611,13725.696713320001,-16.260299039997335,53016.95775528 2025-07-13,06:03:33.000,194,11064019,114965,0,1752386612,13725.804494279997,-15.978333840001142,53016.98570376001 2025-07-13,06:03:34.000,194,11064016,114885,0,1752386613,13725.878593690002,-15.773909069997899,53017.03461360001 2025-07-13,06:03:35.000,194,11064054,114685,0,1752386614,13725.892066309993,-15.647024730002158,53017.07653632 2025-07-13,06:03:36.000,194,11064061,114725,0,1752386615,13725.804494279997,-15.506042130000424,53017.17435600001 2025-07-13,06:03:37.000,194,11064027,114685,0,1752386616,13725.689977009992,-15.470796479996352,53017.209291600004 2025-07-13,06:03:38.000,194,11064027,114525,0,1752386617,13725.676504390001,-15.379157789997407,53017.23724008 2025-07-13,06:03:39.000,194,11064053,114725,0,1752386618,13725.689977009992,-15.379157789997407,53017.32108552001 2025-07-13,06:03:40.000,194,11064040,114525,0,1752386619,13725.804494279997,-15.506042130000424,53017.397943840006 2025-07-13,06:03:41.000,194,11064032,114685,0,1752386620,13725.939220480002,-15.675221249999595,53017.50973776001 2025-07-13,06:03:42.000,194,11064043,114925,0,1752386621,13726.201936569989,-15.80915472000197,53017.62153168 2025-07-13,06:03:43.000,194,11064034,114765,0,1752386622,13726.35013539,-15.907842540000274,53017.70537712001 2025-07-13,06:03:44.000,194,11064038,114685,0,1752386623,13726.336662769994,-15.964235579995147,53017.831145280004 2025-07-13,06:03:45.000,194,11064045,115045,0,1752386624,13726.181727639989,-16.062923400000727,53017.87306800001 2025-07-13,06:03:46.000,194,11064045,114605,0,1752386625,13726.107628229998,-16.239151649999258,53018.03377176 2025-07-13,06:03:47.000,194,11064047,114645,0,1752386626,13726.148046089998,-16.535215110001445,53018.13857856001 2025-07-13,06:03:48.000,194,11064049,114765,0,1752386627,13726.269299669999,-16.929966390001937,53018.29928232 2025-07-13,06:03:49.000,194,11063980,114725,0,1752386628,13726.32992646,-17.09209638000175,53018.41806336 2025-07-13,06:03:50.000,194,11064025,114965,0,1752386629,13726.34339907999,-17.21898071999749,53018.50889592 2025-07-13,06:03:51.000,194,11064079,114885,0,1752386630,13726.42423479999,-17.247177240002202,53018.68357392001 2025-07-13,06:03:52.000,194,11064045,114565,0,1752386631,13726.42423479999,-17.324717669995152,53018.84427768 2025-07-13,06:03:53.000,194,11064051,114805,0,1752386632,13726.57243362,-17.3811107099973,53018.97004584 2025-07-13,06:03:54.000,194,11064027,114725,0,1752386633,13726.6936872,-17.472749399996246,53019.1307496 2025-07-13,06:03:55.000,194,11064039,114565,0,1752386634,13726.841886019996,-17.65602678000141,53019.38228592001 2025-07-13,06:03:56.000,194,11064034,114685,0,1752386635,13727.010293769992,-17.733567210001638,53019.48709272 2025-07-13,06:03:57.000,194,11064042,114925,0,1752386636,13727.077656870002,-17.641928519995417,53019.68273208 2025-07-13,06:03:58.000,194,11063995,114885,0,1752386637,13727.070920559992,-17.43750374999945,53019.87837144 2025-07-13,06:03:59.000,194,11064043,114725,0,1752386638,13726.909249119992,-17.15553854999598,53020.032088080006 2025-07-13,06:04:00.000,194,11064034,114725,0,1752386639,13726.747577679991,-16.908818999996583,53020.19977896001 2025-07-13,06:04:01.000,194,11063992,114765,0,1752386640,13726.66674195999,-16.824229439996998,53020.3534956 2025-07-13,06:04:02.000,194,11064078,114885,0,1752386641,13726.6936872,-16.732590749998053,53020.54214784 2025-07-13,06:04:03.000,194,11064101,114885,0,1752386642,13726.64653302999,-16.655050319997827,53020.681890240005 2025-07-13,06:04:04.000,194,11064086,114645,0,1752386643,13726.71389613,-16.57046075999824,53020.92643944 2025-07-13,06:04:05.000,194,11064070,114885,0,1752386644,13726.895776500001,-16.655050319997827,53021.087143200006 2025-07-13,06:04:06.000,194,11064099,114925,0,1752386645,13727.178701520003,-16.75373813999613,53021.2618212 2025-07-13,06:04:07.000,194,11064112,114765,0,1752386646,13727.461626539989,-16.824229439996998,53021.401563600004 2025-07-13,06:04:08.000,194,11064030,114765,0,1752386647,13727.81191466,-16.838327699995716,53021.56226736001 2025-07-13,06:04:09.000,194,11064039,114685,0,1752386648,13728.128521229992,-16.81718030999764,53021.66707416 2025-07-13,06:04:10.000,194,11064068,114885,0,1752386649,13728.573117689994,-16.788983790000202,53021.77886808001 2025-07-13,06:04:11.000,194,11064021,114885,0,1752386650,13729.0513957,-16.880622479999147,53021.974507440005 2025-07-13,06:04:12.000,194,11064026,114765,0,1752386651,13729.556618950002,-17.000457689995528,53022.1002756 2025-07-13,06:04:13.000,194,11064024,114885,0,1752386652,13730.18983209,-17.113243769999826,53022.28194072001 2025-07-13,06:04:14.000,194,11064019,114605,0,1752386653,13730.708527959992,-17.077998119995755,53022.407708880004 2025-07-13,06:04:15.000,194,11064037,114645,0,1752386654,13731.18006965999,-16.937015520001296,53022.596361120006 2025-07-13,06:04:16.000,194,11064026,114525,0,1752386655,13731.48993992,-16.711443359999976,53022.72212928 2025-07-13,06:04:17.000,194,11064026,114725,0,1752386656,13731.900854829997,-16.535215110001445,53022.92475576001 2025-07-13,06:04:18.000,194,11064071,114765,0,1752386657,13732.257879259989,-16.40128163999907,53023.10642088 2025-07-13,06:04:19.000,194,11064042,114845,0,1752386658,13732.635112619995,-16.21800426000118,53023.29507312 2025-07-13,06:04:20.000,194,11064056,114765,0,1752386659,13732.978664429997,-15.99243209999986,53023.63045488 2025-07-13,06:04:21.000,194,11064064,114845,0,1752386660,13733.275062070003,-15.639975599995523,53023.87500408 2025-07-13,06:04:22.000,194,11064063,114725,0,1752386661,13733.62535019,-15.35096126999997,53024.12654040001 2025-07-13,06:04:23.000,194,11064037,115205,0,1752386662,13733.94195675999,-15.040799549999065,53024.440960800006 2025-07-13,06:04:24.000,194,11064057,114805,0,1752386663,13734.157518679996,-14.688343050002004,53024.72743272001 2025-07-13,06:04:25.000,194,11064022,114445,0,1752386664,13734.278772259997,-14.27244437999616,53025.00691752 2025-07-13,06:04:26.000,194,11064053,114885,0,1752386665,13734.346135359992,-13.884742230002303,53025.32133792001 2025-07-13,06:04:27.000,194,11064099,114685,0,1752386666,13734.366344289992,-13.475892689995817,53025.60082272 2025-07-13,06:04:28.000,194,11064105,114525,0,1752386667,13734.352871670002,-13.130485319998115,53025.880307520005 2025-07-13,06:04:29.000,194,11064158,114925,0,1752386668,13734.467388939993,-12.785077950000414,53026.20171504 2025-07-13,06:04:30.000,194,11064086,114805,0,1752386669,13734.487597869993,-12.411474059998,53026.502161200006 2025-07-13,06:04:31.000,194,11064131,115045,0,1752386670,13734.514543109988,-12.157705379999243,53026.76068464001 2025-07-13,06:04:32.000,194,11064096,114965,0,1752386671,13734.561697279998,-11.854592789997696,53027.01222096 2025-07-13,06:04:33.000,194,11064071,114925,0,1752386672,13734.548224659993,-11.530332809998072,53027.36856408 2025-07-13,06:04:34.000,194,11064147,114645,0,1752386673,13734.568433589993,-11.050991969997995,53027.655036000004 2025-07-13,06:04:35.000,194,11064130,114845,0,1752386674,13734.528015729993,-10.543454610000481,53027.962469280006 2025-07-13,06:04:36.000,194,11064101,114605,0,1752386675,13734.447180009993,-10.028868119996332,53028.23496696 2025-07-13,06:04:37.000,194,11064089,114725,0,1752386676,13734.413498460002,-9.51428162999946,53028.493490400004 2025-07-13,06:04:38.000,194,11064112,114525,0,1752386677,13734.285508569992,-9.161825129995123,53028.72406536001 2025-07-13,06:04:39.000,194,11064157,114685,0,1752386678,13734.272035950002,-8.738877329997194,53028.996563040004 2025-07-13,06:04:40.000,194,11064127,114725,0,1752386679,13734.406762149993,-8.42166647999693,53029.27604784001 2025-07-13,06:04:41.000,194,11064122,114725,0,1752386680,13734.501070489998,-8.139701280000736,53029.49264856001 2025-07-13,06:04:42.000,194,11064109,114885,0,1752386681,13734.548224659993,-7.801343039995118,53029.8210432 2025-07-13,06:04:43.000,194,11064102,114965,0,1752386682,13734.480861559998,-7.350198719999753,53029.98873408 2025-07-13,06:04:44.000,194,11064073,114765,0,1752386683,13734.379816909997,-6.772170060001372,53030.21930904 2025-07-13,06:04:45.000,194,11064129,114885,0,1752386684,13734.292244880002,-5.97561837000103,53030.42892264001 2025-07-13,06:04:46.000,194,11064114,114725,0,1752386685,13734.285508569992,-5.383491449996654,53030.61058776 2025-07-13,06:04:47.000,194,11064124,114885,0,1752386686,13734.285508569992,-4.9675927799980855,53030.84814984 2025-07-13,06:04:48.000,194,11064095,114285,0,1752386687,13734.224881779992,-4.629234539999743,53030.980905120006 2025-07-13,06:04:49.000,194,11064090,114925,0,1752386688,13734.251827020002,-4.2908763000014005,53031.16257024 2025-07-13,06:04:50.000,194,11064131,114685,0,1752386689,13734.480861559998,-3.9807145800004946,53031.38615808001 2025-07-13,06:04:51.000,194,11064102,114685,0,1752386690,13734.8446223,-3.7269459000017378,53031.511926240004 2025-07-13,06:04:52.000,194,11064148,114725,0,1752386691,13735.255537209996,-3.473177219995705,53031.60974592 2025-07-13,06:04:53.000,194,11064139,114725,0,1752386692,13735.585616399992,-3.1982611499988707,53031.679617120004 2025-07-13,06:04:54.000,194,11064152,114645,0,1752386693,13735.855068799989,-2.958590729998832,53031.7774368 2025-07-13,06:04:55.000,194,11064153,114685,0,1752386694,13736.023476549999,-2.7612150900022243,53031.93814056001 2025-07-13,06:04:56.000,194,11064088,114925,0,1752386695,13736.272720019995,-2.697772920000716,53032.04993448 2025-07-13,06:04:57.000,194,11064124,114805,0,1752386696,13736.562381349991,-2.690723790001357,53032.133779920005 2025-07-13,06:04:58.000,194,11064078,114685,0,1752386697,13736.878987919998,-2.683674660001998,53032.23858672 2025-07-13,06:04:59.000,194,11064111,114645,0,1752386698,13737.229276039994,-2.733018569997512,53032.301470800005 2025-07-13,06:05:00.000,194,11064088,114725,0,1752386699,13737.43810164999,-2.7259694399981527,53032.38531624 2025-07-13,06:05:01.000,194,11064073,114325,0,1752386700,13737.774917149996,-2.7612150900022243,53032.50409728 2025-07-13,06:05:02.000,194,11064052,114685,0,1752386701,13738.158886819998,-2.852853780001169,53032.62986544001 2025-07-13,06:05:03.000,194,11064086,114925,0,1752386702,13738.62369221,-3.0290820299996994,53032.7905692 2025-07-13,06:05:04.000,194,11064090,114725,0,1752386703,13739.095233909997,-2.993836379995628,53032.89537600001 2025-07-13,06:05:05.000,194,11064077,114885,0,1752386704,13739.546566679994,-3.014983770000981,53033.05607976 2025-07-13,06:05:06.000,194,11064153,114805,0,1752386705,13739.950745279995,-2.8880994299979648,53033.18184792001 2025-07-13,06:05:07.000,194,11064140,114845,0,1752386706,13740.092207789996,-2.535642930000904,53033.26569336 2025-07-13,06:05:08.000,194,11064096,114725,0,1752386707,13740.092207789996,-2.006958179998037,53033.40543576 2025-07-13,06:05:09.000,194,11064122,114565,0,1752386708,13740.199988749991,-1.75318949999928,53033.55216528 2025-07-13,06:05:10.000,194,11064100,114725,0,1752386709,13740.240406609992,-1.492371690001164,53033.68492056001 2025-07-13,06:05:11.000,194,11064084,114725,0,1752386710,13740.267351850001,-1.3090943099959986,53033.84562432 2025-07-13,06:05:12.000,194,11064072,114765,0,1752386711,13740.280824469992,-1.1469643199961865,53033.880559920006 2025-07-13,06:05:13.000,194,11064086,114685,0,1752386712,13740.375132809997,-0.9143430299955071,53034.06222504 2025-07-13,06:05:14.000,194,11064067,115005,0,1752386713,13740.368396500002,-0.6041813100018771,53034.097160640005 2025-07-13,06:05:15.000,194,11064049,114725,0,1752386714,13740.348187570002,-0.25172480999754043,53034.1530576 2025-07-13,06:05:16.000,194,11064150,114765,0,1752386715,13740.307769710002,-0.03320177999557927,53034.194980320004 2025-07-13,06:05:17.000,194,11064080,114805,0,1752386716,13740.442495909992,0.009093000000575557,53034.327735599996 2025-07-13,06:05:18.000,194,11064119,114725,0,1752386717,13740.671530449988,-0.19533176999539137,53034.383632560006 2025-07-13,06:05:19.000,194,11064048,114805,0,1752386718,13740.96119178,-0.4279530599960708,53034.41856816 2025-07-13,06:05:20.000,194,11064082,114645,0,1752386719,13741.311479899996,-0.6394269599986728,53034.54433632001 2025-07-13,06:05:21.000,194,11064130,114765,0,1752386720,13741.661768019992,-0.8509008600012749,53034.56529768 2025-07-13,06:05:22.000,194,11064123,114765,0,1752386721,13741.931220419989,-1.0553256299972418,53034.67010448001 2025-07-13,06:05:23.000,194,11064122,114965,0,1752386722,13742.14004603,-1.0905712800013134,53034.69106584001 2025-07-13,06:05:24.000,194,11064106,115045,0,1752386723,13742.34213533,-1.1328660599974683,53034.79587264 2025-07-13,06:05:25.000,194,11064089,114565,0,1752386724,13742.54422463,-1.0271291099998052,53034.89369232 2025-07-13,06:05:26.000,194,11064080,114765,0,1752386725,13742.618324039991,-0.702869130000181,53034.935615040005 2025-07-13,06:05:27.000,194,11064080,114885,0,1752386726,13742.759786549992,-0.4702478399995016,53035.0613832 2025-07-13,06:05:28.000,194,11064073,114885,0,1752386727,13742.887776440002,-0.2940195900009712,53035.103305920005 2025-07-13,06:05:29.000,194,11064115,114605,0,1752386728,13743.049447879988,-0.23762654999882216,53035.22907408 2025-07-13,06:05:30.000,194,11064109,115005,0,1752386729,13743.33910921,-0.07549655999901006,53035.3758036 2025-07-13,06:05:31.000,194,11064145,114845,0,1752386730,13743.527725889995,0.08663343000080204,53035.389777840006 2025-07-13,06:05:32.000,194,11064110,114725,0,1752386731,13743.864541390001,0.3404021099995589,53035.57843008001 2025-07-13,06:05:33.000,194,11064126,114645,0,1752386732,13744.187884270003,0.5800725299995975,53035.69721112001 2025-07-13,06:05:34.000,194,11064141,114805,0,1752386733,13744.53143607999,0.7563007799981278,53035.7600952 2025-07-13,06:05:35.000,194,11064111,114565,0,1752386734,13744.86151527,0.8761359900017851,53035.85092776 2025-07-13,06:05:36.000,194,11064130,114765,0,1752386735,13745.104022430001,0.9959711999981664,53035.92778608 2025-07-13,06:05:37.000,194,11064110,114805,0,1752386736,13745.360002209993,1.2003959700014093,53036.01861864 2025-07-13,06:05:38.000,194,11064074,114765,0,1752386737,13745.622718299994,1.447115520000807,53036.15137392001 2025-07-13,06:05:39.000,194,11064088,114965,0,1752386738,13745.85175283999,1.707933329998923,53036.30509056 2025-07-13,06:05:40.000,194,11064096,114725,0,1752386739,13746.09425999999,1.975800270003674,53036.38194888 2025-07-13,06:05:41.000,194,11064066,114645,0,1752386740,13746.363712400002,2.2154706900037127,53036.50072992 2025-07-13,06:05:42.000,194,11064111,114885,0,1752386741,13746.606219560003,2.4692393700024695,53036.65444656001 2025-07-13,06:05:43.000,194,11064054,114845,0,1752386742,13746.936298749999,2.6807132699977956,53036.79418896 2025-07-13,06:05:44.000,194,11064081,114725,0,1752386743,13747.246169009995,2.920383689997834,53036.93393136 2025-07-13,06:05:45.000,194,11064038,114885,0,1752386744,13747.508885099996,3.0825136799976462,53037.10162224 2025-07-13,06:05:46.000,194,11064088,114685,0,1752386745,13747.751392259997,3.3644788800011156,53037.213416160004 2025-07-13,06:05:47.000,194,11064085,114685,0,1752386746,13748.000635729994,3.6111984300005133,53037.35315856001 2025-07-13,06:05:48.000,194,11064125,114685,0,1752386747,13748.19598872,3.9213601500014192,53037.34617144 2025-07-13,06:05:49.000,194,11064117,114565,0,1752386748,13748.404814329995,4.231521870002325,53037.51386232 2025-07-13,06:05:50.000,194,11064069,114845,0,1752386749,13748.606903629996,4.492339680000441,53037.597707760004 2025-07-13,06:05:51.000,194,11064129,114685,0,1752386750,13748.923510200002,4.661518799999612,53037.66059184001 2025-07-13,06:05:52.000,194,11064104,114805,0,1752386751,13749.219907839994,4.746108359999198,53037.69552744 2025-07-13,06:05:53.000,194,11064091,114445,0,1752386752,13749.48936023999,4.802501400001347,53037.6815532 2025-07-13,06:05:54.000,194,11064082,114725,0,1752386753,13749.684713229995,4.8800418300015735,53037.737450160006 2025-07-13,06:05:55.000,194,11064050,114685,0,1752386754,13749.745340019996,4.8800418300015735,53037.77937288001 2025-07-13,06:05:56.000,194,11064114,114885,0,1752386755,13749.71839478,4.78135401000327,53037.85623120001 2025-07-13,06:05:57.000,194,11064066,114485,0,1752386756,13749.67124060999,4.647420540000894,53037.884179680004 2025-07-13,06:05:58.000,194,11064084,114685,0,1752386757,13749.57019595999,4.506437939999159,53037.961038 2025-07-13,06:05:59.000,194,11064115,114605,0,1752386758,13749.42873344999,4.32316056000127,53037.98898648 2025-07-13,06:06:00.000,194,11064125,114445,0,1752386759,13749.219907839994,4.189227089998894,53038.0309092 2025-07-13,06:06:01.000,194,11064132,114965,0,1752386760,13749.011082229998,4.118735789998027,53037.97501224001 2025-07-13,06:06:02.000,194,11064091,114925,0,1752386761,13748.842674480002,4.005949710001005,53037.961038 2025-07-13,06:06:03.000,194,11064092,114765,0,1752386762,13748.62037625,3.9284092800007784,53037.905141040006 2025-07-13,06:06:04.000,194,11064063,114805,0,1752386763,13748.37786909,3.86496710999927,53037.89815392001 2025-07-13,06:06:05.000,194,11064066,114925,0,1752386764,13748.182516099994,3.752181030002248,53037.91212816 2025-07-13,06:06:06.000,194,11064014,114925,0,1752386765,13748.014108349998,3.4490684400007012,53037.79334712 2025-07-13,06:06:07.000,194,11064074,114725,0,1752386766,13747.838964289993,3.223496279999381,53037.70950168001 2025-07-13,06:06:08.000,194,11064019,114565,0,1752386767,13747.623402370002,2.9979241199980606,53037.62565624 2025-07-13,06:06:09.000,194,11064062,114765,0,1752386768,13747.40110414,2.913334559998475,53037.54181080001 2025-07-13,06:06:10.000,194,11064003,114765,0,1752386769,13747.13838805,2.8851380400010385,53037.35315856001 2025-07-13,06:06:11.000,194,11064020,114765,0,1752386770,13746.943035059994,2.8921871700003976,53037.22040328 2025-07-13,06:06:12.000,194,11064083,114805,0,1752386771,13746.761154689993,2.920383689997834,53037.15053208 2025-07-13,06:06:13.000,194,11064063,114725,0,1752386772,13746.700527899993,2.9274328200044692,53037.094635120004 2025-07-13,06:06:14.000,194,11064056,114365,0,1752386773,13746.619692179993,3.0472680300008506,53036.96187984 2025-07-13,06:06:15.000,194,11064071,114765,0,1752386774,13746.680318969993,3.2516928000040934,53036.94091848001 2025-07-13,06:06:16.000,194,11064021,114645,0,1752386775,13746.781363619993,3.4561175700000604,53036.947905600005 2025-07-13,06:06:17.000,194,11064080,114965,0,1752386776,13746.848726719989,3.695787990000099,53036.94091848001 2025-07-13,06:06:18.000,194,11064058,114525,0,1752386777,13746.92956243999,3.808574070004397,53036.88502152 2025-07-13,06:06:19.000,194,11064044,114765,0,1752386778,13747.124915429995,3.8790653699979885,53036.85707304 2025-07-13,06:06:20.000,194,11064051,114845,0,1752386779,13747.25290531999,4.09758839999995,53036.93393136 2025-07-13,06:06:21.000,194,11064054,114685,0,1752386780,13747.25290531999,4.37250447000406,53036.91297 2025-07-13,06:06:22.000,194,11064030,114885,0,1752386781,13747.27311424999,4.746108359999198,53036.98982832001 2025-07-13,06:06:23.000,194,11064074,114565,0,1752386782,13747.31353210999,4.865943570002855,53037.01777680001 2025-07-13,06:06:24.000,194,11064120,114685,0,1752386783,13747.488676169996,4.915287479998369,53037.15053208 2025-07-13,06:06:25.000,194,11064085,114885,0,1752386784,13747.569511889997,4.9293857400043635,53037.22040328 2025-07-13,06:06:26.000,194,11064046,114845,0,1752386785,13747.663820230002,5.091515730004176,53037.33918432 2025-07-13,06:06:27.000,194,11064042,114885,0,1752386786,13747.812019049998,5.239547459997993,53037.36014568 2025-07-13,06:06:28.000,194,11064059,114685,0,1752386787,13747.879382149993,5.570856570004253,53037.437004 2025-07-13,06:06:29.000,194,11064102,114685,0,1752386788,13747.825491670003,5.930362200000673,53037.5767464 2025-07-13,06:06:30.000,194,11064080,114845,0,1752386789,13747.859173219993,6.17708175000007,53037.61168200001 2025-07-13,06:06:31.000,194,11064130,114765,0,1752386790,13747.940008939993,6.444948690004821,53037.66059184001 2025-07-13,06:06:32.000,194,11064104,114885,0,1752386791,13747.966954179989,6.614127810003993,53037.69552744 2025-07-13,06:06:33.000,194,11064069,115085,0,1752386792,13748.007372039989,6.853798230004031,53037.765398640004 2025-07-13,06:06:34.000,194,11064038,114485,0,1752386793,13747.973690489998,7.04412474000128,53037.74443728 2025-07-13,06:06:35.000,194,11064064,114765,0,1752386794,13747.960217869993,7.135763430000225,53037.8212956 2025-07-13,06:06:36.000,194,11064010,114645,0,1752386795,13748.027580969989,7.163959949997661,53037.86321832 2025-07-13,06:06:37.000,194,11064041,114725,0,1752386796,13748.135361929999,7.09346865000407,53037.87719256001 2025-07-13,06:06:38.000,194,11064065,114645,0,1752386797,13748.344187539995,7.086419520004711,53037.91911528 2025-07-13,06:06:39.000,194,11064099,114805,0,1752386798,13748.505858979996,7.178058210003655,53037.99597360001 2025-07-13,06:06:40.000,194,11064091,114765,0,1752386799,13748.667530419996,7.333139070004108,53038.02392208001 2025-07-13,06:06:41.000,194,11064023,114525,0,1752386800,13748.707948279996,7.488219930004561,53038.0309092 2025-07-13,06:06:42.000,194,11064054,114765,0,1752386801,13748.782047690001,7.565760360004788,53038.06584480001 2025-07-13,06:06:43.000,194,11064092,114565,0,1752386802,13748.788783999997,7.6010060100015835,53038.01693496 2025-07-13,06:06:44.000,194,11064062,114765,0,1752386803,13748.782047690001,7.593956880002224,53038.002960720005 2025-07-13,06:06:45.000,194,11064127,114605,0,1752386804,13748.728157209996,7.523465580001357,53037.96802512 2025-07-13,06:06:46.000,194,11064102,114605,0,1752386805,13748.674266729991,7.474121669998567,53037.87719256001 2025-07-13,06:06:47.000,194,11064094,114685,0,1752386806,13748.593431009991,7.523465580001357,53037.77937288001 2025-07-13,06:06:48.000,194,11064112,114725,0,1752386807,13748.53954053,7.565760360004788,53037.70251456 2025-07-13,06:06:49.000,194,11064043,114725,0,1752386808,13748.53280421999,7.4952690600039205,53037.59072064001 2025-07-13,06:06:50.000,194,11064050,114725,0,1752386809,13748.586694699996,7.417728630003694,53037.47193960001 2025-07-13,06:06:51.000,194,11064091,114805,0,1752386810,13748.674266729991,7.382482979999622,53037.35315856001 2025-07-13,06:06:52.000,194,11064029,114885,0,1752386811,13748.755102449992,7.417728630003694,53037.24835176 2025-07-13,06:06:53.000,194,11064058,114805,0,1752386812,13748.862883410002,7.4459251500011305,53037.115596480005 2025-07-13,06:06:54.000,194,11064095,114685,0,1752386813,13748.869619719997,7.572809490004147,53037.05969952001 2025-07-13,06:06:55.000,194,11064038,114805,0,1752386814,13748.869619719997,7.67854644000181,53036.96886696001 2025-07-13,06:06:56.000,194,11064074,115005,0,1752386815,13748.835938169992,7.770185130000755,53036.8081632 2025-07-13,06:06:57.000,194,11064044,114925,0,1752386816,13748.815729239992,7.974609900003998,53036.80117608001 2025-07-13,06:06:58.000,194,11064023,114845,0,1752386817,13748.842674480002,8.143789020003169,53036.738292 2025-07-13,06:06:59.000,194,11064078,114205,0,1752386818,13748.883092340002,8.348213789999136,53036.710343520004 2025-07-13,06:07:00.000,194,11064078,114805,0,1752386819,13748.856147099992,8.475098130002152,53036.64745944 2025-07-13,06:07:01.000,194,11064094,114725,0,1752386820,13748.910037579997,8.510343779998948,53036.612523840005 2025-07-13,06:07:02.000,194,11064103,114885,0,1752386821,13749.071709019998,8.517392909998307,53036.6684208 2025-07-13,06:07:03.000,194,11064064,114885,0,1752386822,13749.246853079989,8.552638560002379,53036.63348520001 2025-07-13,06:07:04.000,194,11064082,114685,0,1752386823,13749.442206069994,8.686572030004754,53036.63348520001 2025-07-13,06:07:05.000,194,11064052,114605,0,1752386824,13749.55672334,8.90509505999944,53036.57060112 2025-07-13,06:07:06.000,194,11064014,114645,0,1752386825,13749.71839478,9.095421570003964,53036.54963976 2025-07-13,06:07:07.000,194,11064059,114765,0,1752386826,13750.008056109997,9.024930270003097,53036.54963976 2025-07-13,06:07:08.000,194,11064076,114685,0,1752386827,13750.351607919998,9.003782879997743,53036.5286784 2025-07-13,06:07:09.000,194,11064084,114565,0,1752386828,13750.70863234999,8.883947670001362,53036.5286784 2025-07-13,06:07:10.000,194,11064028,114885,0,1752386829,13750.97134843999,8.813456370000495,53036.50072992 2025-07-13,06:07:11.000,194,11064110,114645,0,1752386830,13751.267746079997,8.834603759998572,53036.52169128 2025-07-13,06:07:12.000,194,11064088,114685,0,1752386831,13751.591088959998,8.813456370000495,53036.57758824 2025-07-13,06:07:13.000,194,11064097,114725,0,1752386832,13751.96832231999,8.827554629999213,53036.612523840005 2025-07-13,06:07:14.000,194,11064091,114645,0,1752386833,13752.419655090001,8.834603759998572,53036.62649808 2025-07-13,06:07:15.000,194,11064099,114765,0,1752386834,13752.749734279998,8.926242450004793,53036.64745944 2025-07-13,06:07:16.000,194,11064029,114765,0,1752386835,13752.96529619999,8.975586360000307,53036.68938216 2025-07-13,06:07:17.000,194,11064024,114765,0,1752386836,13753.18759442999,9.046077660001174,53036.83611168 2025-07-13,06:07:18.000,194,11064102,114445,0,1752386837,13753.4368379,9.060175919999892,53036.83611168 2025-07-13,06:07:19.000,194,11064109,114605,0,1752386838,13753.726499229997,8.968537230000948,53036.9828412 2025-07-13,06:07:20.000,194,11064063,114645,0,1752386839,13753.989215319998,8.940340710003511,53037.066686640006 2025-07-13,06:07:21.000,194,11064047,114885,0,1752386840,13754.278876649994,8.940340710003511,53037.164506320005 2025-07-13,06:07:22.000,194,11064097,114805,0,1752386841,13754.501174879995,9.017881140003738,53037.283287360005 2025-07-13,06:07:23.000,194,11064021,114725,0,1752386842,13754.69652787,9.07427417999861,53037.33918432 2025-07-13,06:07:24.000,194,11064088,114845,0,1752386843,13754.831254069992,9.208207650000986,53037.45796536 2025-07-13,06:07:25.000,194,11064052,114605,0,1752386844,13754.925562409997,9.320993729998008,53037.49290096001 2025-07-13,06:07:26.000,194,11064087,114605,0,1752386845,13754.851462999992,9.461976329999743,53037.56277216001 2025-07-13,06:07:27.000,194,11064040,114525,0,1752386846,13754.804308829996,9.652302840004268,53037.6466176 2025-07-13,06:07:28.000,194,11064073,114565,0,1752386847,13754.716736800001,9.786236309999367,53037.716488800004 2025-07-13,06:07:29.000,194,11064084,114605,0,1752386848,13754.62916476999,9.934268040000461,53037.765398640004 2025-07-13,06:07:30.000,194,11064099,114485,0,1752386849,13754.622428459996,10.040004989998124,53037.84924408 2025-07-13,06:07:31.000,194,11064089,114965,0,1752386850,13754.710000489991,10.131643680004345,53037.91911528 2025-07-13,06:07:32.000,194,11064076,114965,0,1752386851,13754.804308829996,10.300822800003516,53038.05885768 2025-07-13,06:07:33.000,194,11064101,115045,0,1752386852,13754.864935619997,10.491149310000765,53038.14969024 2025-07-13,06:07:34.000,194,11064076,115085,0,1752386853,13754.972716579992,10.744917989999522,53038.19860008 2025-07-13,06:07:35.000,194,11064093,115045,0,1752386854,13755.026607059997,11.048030580001068,53038.31738112 2025-07-13,06:07:36.000,194,11064055,114925,0,1752386855,13755.046815989997,11.280651870001748,53038.46411064 2025-07-13,06:07:37.000,194,11064011,114765,0,1752386856,13755.087233849998,11.38638881999941,53038.554943200004 2025-07-13,06:07:38.000,194,11064042,114605,0,1752386857,13755.141124329988,11.463929249999637,53038.69468560001 2025-07-13,06:07:39.000,194,11064093,114645,0,1752386858,13755.221960049988,11.527371420001145,53038.78551816001 2025-07-13,06:07:40.000,194,11064080,114725,0,1752386859,13755.255641599993,11.647206630004803,53038.8693636 2025-07-13,06:07:41.000,194,11064092,114965,0,1752386860,13755.228696359998,11.816385750003974,53038.88333784001 2025-07-13,06:07:42.000,194,11064064,114645,0,1752386861,13755.107442779998,11.943270089999714,53038.96718328 2025-07-13,06:07:43.000,194,11064032,114805,0,1752386862,13755.060288610002,11.943270089999714,53039.00211888001 2025-07-13,06:07:44.000,194,11064087,114485,0,1752386863,13755.026607059997,11.971466610004427,53039.12089992001 2025-07-13,06:07:45.000,194,11064062,114885,0,1752386864,13754.844726689997,12.049007040004653,53039.14884840001 2025-07-13,06:07:46.000,194,11064024,114885,0,1752386865,13754.67631894,12.25343181000062,53039.23269384 2025-07-13,06:07:47.000,194,11064032,114965,0,1752386866,13754.62916476999,12.373267020004278,53039.30256504 2025-07-13,06:07:48.000,194,11064060,114885,0,1752386867,13754.50791118999,12.457856580003863,53039.40737184001 2025-07-13,06:07:49.000,194,11064041,114685,0,1752386868,13754.45402071,12.690477870004543,53039.49121728 2025-07-13,06:07:50.000,194,11064063,114725,0,1752386869,13754.29234927,12.972443070000736,53039.58903696 2025-07-13,06:07:51.000,194,11064090,115005,0,1752386870,13754.110468899999,13.212113490000775,53039.65890816 2025-07-13,06:07:52.000,194,11064056,114525,0,1752386871,13753.921852220003,13.487029560004885,53039.70083088001 2025-07-13,06:07:53.000,194,11064085,114605,0,1752386872,13753.760180780002,13.620963029999984,53039.72179224001 2025-07-13,06:07:54.000,194,11064042,114725,0,1752386873,13753.618718270001,13.719650849998288,53039.8126248 2025-07-13,06:07:55.000,194,11064126,114565,0,1752386874,13753.463783139996,13.832436930002586,53039.84057328001 2025-07-13,06:07:56.000,194,11064063,114885,0,1752386875,13753.29537539,13.959321269998327,53039.85454752 2025-07-13,06:07:57.000,194,11064089,114685,0,1752386876,13753.08654977999,14.121451259998139,53039.80563768 2025-07-13,06:07:58.000,194,11064047,114845,0,1752386877,13752.823833689989,14.21308995000436,53039.76371496 2025-07-13,06:07:59.000,194,11064119,114725,0,1752386878,13752.601535460002,14.227188210003078,53039.71480512 2025-07-13,06:08:00.000,194,11064094,114725,0,1752386879,13752.399446160001,14.184893429999647,53039.70083088001 2025-07-13,06:08:01.000,194,11064003,115005,0,1752386880,13752.244511029996,14.15669691000221,53039.66589528 2025-07-13,06:08:02.000,194,11064050,114725,0,1752386881,13752.123257449995,14.093254740000702,53039.5680756 2025-07-13,06:08:03.000,194,11064094,115045,0,1752386882,13752.062630659995,14.058009090003907,53039.38641048001 2025-07-13,06:08:04.000,194,11064078,114925,0,1752386883,13752.002003869995,14.079156480001984,53039.33750064001 2025-07-13,06:08:05.000,194,11064064,114765,0,1752386884,13751.92790445999,14.142598650003492,53039.26762944001 2025-07-13,06:08:06.000,194,11064076,114725,0,1752386885,13751.83359612,14.276532119998592,53039.23968096001 2025-07-13,06:08:07.000,194,11064007,114685,0,1752386886,13751.719078849994,14.354072549998818,53039.127887040006 2025-07-13,06:08:08.000,194,11064052,114765,0,1752386887,13751.678660989994,14.51620253999863,53039.078977200006 2025-07-13,06:08:09.000,194,11064099,114525,0,1752386888,13751.550671099998,14.755872959998669,53039.02308024 2025-07-13,06:08:10.000,194,11064087,114885,0,1752386889,13751.456362759993,15.016690770004061,53038.93224768001 2025-07-13,06:08:11.000,194,11064051,114565,0,1752386890,13751.415944899993,15.2563611900041,53038.84840224 2025-07-13,06:08:12.000,194,11064121,114485,0,1752386891,13751.362054420002,15.355049010002404,53038.85538936 2025-07-13,06:08:13.000,194,11064023,114525,0,1752386892,13751.375527039992,15.42554031000327,53038.792505280006 2025-07-13,06:08:14.000,194,11064086,114805,0,1752386893,13751.362054420002,15.446687700001348,53038.743595440006 2025-07-13,06:08:15.000,194,11064013,114765,0,1752386894,13751.368790729997,15.467835089999426,53038.7296212 2025-07-13,06:08:16.000,194,11064026,114725,0,1752386895,13751.395735969993,15.503080740003497,53038.63180152 2025-07-13,06:08:17.000,194,11064026,114725,0,1752386896,13751.611297889998,15.517179000002216,53038.69468560001 2025-07-13,06:08:18.000,194,11064006,114645,0,1752386897,13751.799914569994,15.496031610004138,53038.63180152 2025-07-13,06:08:19.000,194,11064052,114445,0,1752386898,13752.13673007,15.531277260000934,53038.61782728001 2025-07-13,06:08:20.000,194,11064076,114685,0,1752386899,13752.493754499992,15.517179000002216,53038.63180152 2025-07-13,06:08:21.000,194,11064079,114645,0,1752386900,13752.897933099994,15.629965079999238,53038.673724240005 2025-07-13,06:08:22.000,194,11064047,114765,0,1752386901,13753.31558432,15.806193329997768,53038.70865984 2025-07-13,06:08:23.000,194,11064104,114525,0,1752386902,13753.861225430002,16.144551570003387,53038.82045376 2025-07-13,06:08:24.000,194,11063997,114965,0,1752386903,13754.47422964,16.609794150004745,53038.84840224 2025-07-13,06:08:25.000,194,11064048,114805,0,1752386904,13755.033343369993,17.039791080002033,53038.91827344 2025-07-13,06:08:26.000,194,11064092,114765,0,1752386905,13755.639611269995,17.40634583999781,53039.127887040006 2025-07-13,06:08:27.000,194,11064057,114685,0,1752386906,13756.313242269993,17.69536017000064,53039.28160368 2025-07-13,06:08:28.000,194,11064065,114725,0,1752386907,13756.90603754999,18.076013190002413,53039.47724304 2025-07-13,06:08:29.000,194,11064053,114765,0,1752386908,13757.458414970002,18.484862730001623,53039.65192104001 2025-07-13,06:08:30.000,194,11064045,114805,0,1752386909,13758.08489179999,18.90781052999955,53039.86153464 2025-07-13,06:08:31.000,194,11064017,114765,0,1752386910,13758.684423389997,19.260267030003888,53040.10608384001 2025-07-13,06:08:32.000,194,11064034,114645,0,1752386911,13759.297427599995,19.584527010003512,53040.25980048 2025-07-13,06:08:33.000,194,11064016,114805,0,1752386912,13759.984531219998,19.979278290004004,53040.48338832 2025-07-13,06:08:34.000,194,11064041,114845,0,1752386913,13760.597535429995,20.36698043999786,53040.7209504 2025-07-13,06:08:35.000,194,11064010,114725,0,1752386914,13761.149912849993,20.796977370002423,53040.88864128 2025-07-13,06:08:36.000,194,11064018,114445,0,1752386915,13761.74270812999,21.09304083000461,53041.1751132 2025-07-13,06:08:37.000,194,11064078,114805,0,1752386916,13762.281612929997,21.304514729999937,53041.33581696 2025-07-13,06:08:38.000,194,11064079,114725,0,1752386917,13762.80704511,21.49484124000446,53041.5594048 2025-07-13,06:08:39.000,194,11064066,114845,0,1752386918,13763.217960019996,21.769757310001296,53041.762031280006 2025-07-13,06:08:40.000,194,11064063,114725,0,1752386919,13763.642347549998,21.945985559999826,53041.93670928 2025-07-13,06:08:41.000,194,11064066,114405,0,1752386920,13763.99937197999,22.14336120000371,53042.15331 2025-07-13,06:08:42.000,194,11064022,114765,0,1752386921,13764.28903331,22.418277270000544,53042.33497512001 2025-07-13,06:08:43.000,194,11064068,114805,0,1752386922,13764.619112499997,22.693193340004655,53042.51664024 2025-07-13,06:08:44.000,194,11064056,114685,0,1752386923,13764.888564899993,23.073846359999152,53042.67035688001 2025-07-13,06:08:45.000,194,11064005,114605,0,1752386924,13765.077181579989,23.31351677999919,53042.81009928001 2025-07-13,06:08:46.000,194,11064046,114725,0,1752386925,13765.211907779994,23.53203981000115,53042.99875152 2025-07-13,06:08:47.000,194,11064088,114685,0,1752386926,13765.33989766999,23.806955879997986,53043.17342952001 2025-07-13,06:08:48.000,194,11064052,114645,0,1752386927,13765.56893221,24.00433152000187,53043.36208176001 2025-07-13,06:08:49.000,194,11064033,114685,0,1752386928,13765.885538779992,24.293345850004698,53043.50881128001 2025-07-13,06:08:50.000,194,11064084,114725,0,1752386929,13766.161727489998,24.547114530003455,53043.704450640005 2025-07-13,06:08:51.000,194,11064027,114725,0,1752386930,13766.491806679995,24.744490170000063,53043.81624456001 2025-07-13,06:08:52.000,194,11064063,114605,0,1752386931,13766.855567419996,24.934816680004587,53043.969961200004 2025-07-13,06:08:53.000,194,11064075,114685,0,1752386932,13767.286691259993,25.089897539997764,53044.17957480001 2025-07-13,06:08:54.000,194,11064121,114565,0,1752386933,13767.630243069994,25.385960999999952,53044.305342960004 2025-07-13,06:08:55.000,194,11064083,114525,0,1752386934,13767.92664071,25.837105320002593,53044.44508536001 2025-07-13,06:08:56.000,194,11064096,114685,0,1752386935,13768.148938940001,26.288249639997957,53044.65469896001 2025-07-13,06:08:57.000,194,11064070,114765,0,1752386936,13768.344291929992,26.626607880003576,53044.7385444 2025-07-13,06:08:58.000,194,11064121,114685,0,1752386937,13768.465545509993,26.93676960000448,53044.89226104 2025-07-13,06:08:59.000,194,11064095,114845,0,1752386938,13768.539644919998,27.232833059999393,53045.03200344 2025-07-13,06:09:00.000,194,11064046,114725,0,1752386939,13768.607008019993,27.458405220000714,53045.15777160001 2025-07-13,06:09:01.000,194,11064083,114605,0,1752386940,13768.728261599994,27.747419550003542,53045.276552639996 2025-07-13,06:09:02.000,194,11064099,114925,0,1752386941,13768.809097319994,27.99413910000294,53045.444243519996 2025-07-13,06:09:03.000,194,11064062,114725,0,1752386942,13768.748470529994,28.304300820003846,53045.52110184001 2025-07-13,06:09:04.000,194,11064081,114845,0,1752386943,13768.741734219999,28.515774719999172,53045.611934399996 2025-07-13,06:09:05.000,194,11064052,114925,0,1752386944,13768.85625148999,28.670855579999625,53045.7516768 2025-07-13,06:09:06.000,194,11064092,114645,0,1752386945,13769.08528603,28.86823122000351,53045.87744496001 2025-07-13,06:09:07.000,194,11064099,114965,0,1752386946,13769.294111639996,29.136098160000984,53045.97526464001 2025-07-13,06:09:08.000,194,11064118,114525,0,1752386947,13769.509673560002,29.284129890002077,53046.04513584001 2025-07-13,06:09:09.000,194,11064124,114725,0,1752386948,13769.705026549993,29.425112490003812,53046.10801992 2025-07-13,06:09:10.000,194,11064063,114525,0,1752386949,13769.839752749998,29.55904595999891,53046.22680096 2025-07-13,06:09:11.000,194,11064092,114565,0,1752386950,13770.001424189999,29.685930300001928,53046.338594880006 2025-07-13,06:09:12.000,194,11064140,114765,0,1752386951,13770.068787289994,29.728225079998083,53046.47135016 2025-07-13,06:09:13.000,194,11064095,114525,0,1752386952,13770.169831939995,29.742323340004077,53046.52026 2025-07-13,06:09:14.000,194,11064091,114805,0,1752386953,13770.11594145999,29.79166724999959,53046.66698952001 2025-07-13,06:09:15.000,194,11064098,114445,0,1752386954,13770.05531466999,29.79871637999895,53046.7997448 2025-07-13,06:09:16.000,194,11064078,114885,0,1752386955,13769.913852159989,30.01723941000091,53046.9045516 2025-07-13,06:09:17.000,194,11064092,114685,0,1752386956,13769.758917029998,30.348548519999895,53046.953461439996 2025-07-13,06:09:18.000,194,11064134,114685,0,1752386957,13769.684817619993,30.60231719999865,53047.09320384 2025-07-13,06:09:19.000,194,11064152,114725,0,1752386958,13769.624190829993,30.70100502000423,53047.13512656 2025-07-13,06:09:20.000,194,11064031,114765,0,1752386959,13769.597245589997,30.820840230000613,53047.19102352 2025-07-13,06:09:21.000,194,11064060,114685,0,1752386960,13769.583772969992,30.792643710003176,53047.21198488 2025-07-13,06:09:22.000,194,11064121,114685,0,1752386961,13769.529882490002,30.863135010004044,53047.23294624 2025-07-13,06:09:23.000,194,11064099,114605,0,1752386962,13769.563564039992,30.856085880004684,53047.26089472 2025-07-13,06:09:24.000,194,11064146,114925,0,1752386963,13769.603981899993,30.975921090001066,53047.24692048001 2025-07-13,06:09:25.000,194,11064061,114725,0,1752386964,13769.603981899993,31.053461520001292,53047.26089472 2025-07-13,06:09:26.000,194,11064058,114725,0,1752386965,13769.684817619993,31.10985456000344,53047.288843199996 2025-07-13,06:09:27.000,194,11064115,114805,0,1752386966,13769.779125959998,31.095756300004723,53047.35172728 2025-07-13,06:09:28.000,194,11064121,114765,0,1752386967,13769.893643229989,31.088707169998088,53047.33775304001 2025-07-13,06:09:29.000,194,11064106,114885,0,1752386968,13770.068787289994,31.1169036900028,53047.38666288001 2025-07-13,06:09:30.000,194,11064035,114685,0,1752386969,13770.28434921,31.152149339999596,53047.37268864 2025-07-13,06:09:31.000,194,11064130,114805,0,1752386970,13770.587483160001,31.229689769999823,53047.30281744 2025-07-13,06:09:32.000,194,11064106,114645,0,1752386971,13770.957980209998,31.377721500000916,53047.36570152001 2025-07-13,06:09:33.000,194,11064112,114765,0,1752386972,13771.348686189995,31.596244530002878,53047.37967576 2025-07-13,06:09:34.000,194,11064111,114805,0,1752386973,13771.759601099991,31.800669299998845,53047.33775304001 2025-07-13,06:09:35.000,194,11064084,114725,0,1752386974,13772.055998739997,31.94870102999994,53047.37268864 2025-07-13,06:09:36.000,194,11064105,114645,0,1752386975,13772.379341619999,32.11083101999975,53047.41461136001 2025-07-13,06:09:37.000,194,11064082,114605,0,1752386976,13772.770047599995,32.251813620001485,53047.44954696 2025-07-13,06:09:38.000,194,11064140,114725,0,1752386977,13773.100126789992,32.35755056999915,53047.4984568 2025-07-13,06:09:39.000,194,11064109,114925,0,1752386978,13773.517778009998,32.540827950004314,53047.4984568 2025-07-13,06:09:40.000,194,11064087,114765,0,1752386979,13773.93542922999,32.7241053300022,53047.561340880005 2025-07-13,06:09:41.000,194,11064066,114605,0,1752386980,13774.319398899992,33.02016879000439,53047.6381992 2025-07-13,06:09:42.000,194,11064077,114725,0,1752386981,13774.750522739989,33.302133990000584,53047.64518632 2025-07-13,06:09:43.000,194,11064095,114765,0,1752386982,13775.21532812999,33.471313109999755,53047.72204464001 2025-07-13,06:09:44.000,194,11064073,114445,0,1752386983,13775.686869830002,33.63344309999957,53047.71505752 2025-07-13,06:09:45.000,194,11064101,114485,0,1752386984,13776.144938909994,33.78147483000066,53047.85479992 2025-07-13,06:09:46.000,194,11064115,114685,0,1752386985,13776.596271679991,33.85901526000089,53047.92467112 2025-07-13,06:09:47.000,194,11064135,115045,0,1752386986,13777.047604449988,33.873113519999606,53047.98056808 2025-07-13,06:09:48.000,194,11064061,114525,0,1752386987,13777.43157411999,33.94360482000047,53047.92467112 2025-07-13,06:09:49.000,194,11064095,114685,0,1752386988,13777.842489030001,33.99294873000326,53047.96659384001 2025-07-13,06:09:50.000,194,11064097,114725,0,1752386989,13778.219722389993,33.96475220999855,53047.93864536001 2025-07-13,06:09:51.000,194,11064042,114845,0,1752386990,13778.61042836999,33.936555690001114,53047.96659384001 2025-07-13,06:09:52.000,194,11064094,114365,0,1752386991,13779.021343280001,33.84491700000217,53048.015503680006 2025-07-13,06:09:53.000,194,11064084,114885,0,1752386992,13779.425521879988,33.760327440002584,53048.064413520005 2025-07-13,06:09:54.000,194,11064123,114725,0,1752386993,13779.81622786,33.66868875000364,53048.07838776 2025-07-13,06:09:55.000,194,11064104,114725,0,1752386994,13780.15977967,33.59114832000341,53048.12031048 2025-07-13,06:09:56.000,194,11064139,114445,0,1752386995,13780.462913620002,33.63344309999957,53048.14127184 2025-07-13,06:09:57.000,194,11064112,115045,0,1752386996,13780.799729119994,33.5629517999987,53048.232104400005 2025-07-13,06:09:58.000,194,11064092,114765,0,1752386997,13781.143280929995,33.527706150001904,53048.232104400005 2025-07-13,06:09:59.000,194,11064078,114685,0,1752386998,13781.459887500001,33.42196920000424,53048.26005288 2025-07-13,06:10:00.000,194,11064094,114925,0,1752386999,13781.756285139993,33.41492007000488,53048.281014240005 2025-07-13,06:10:01.000,194,11064123,114765,0,1752387000,13782.10657325999,33.40082180999889,53048.30896272 2025-07-13,06:10:02.000,194,11064115,114765,0,1752387001,13782.37602566,33.36557616000209,53048.399795280005 2025-07-13,06:10:03.000,194,11064051,114725,0,1752387002,13782.733050089992,33.33033050999802,53048.399795280005 2025-07-13,06:10:04.000,194,11064047,114845,0,1752387003,13783.042920350003,33.35852703000273,53048.44171800001 2025-07-13,06:10:05.000,194,11064090,114725,0,1752387004,13783.34605429999,33.40082180999889,53048.50460208 2025-07-13,06:10:06.000,194,11064112,114685,0,1752387005,13783.642451939995,33.288035730001866,53048.497614960004 2025-07-13,06:10:07.000,194,11064105,114805,0,1752387006,13784.033157919992,33.22459356000036,53048.58844752001 2025-07-13,06:10:08.000,194,11064057,114605,0,1752387007,13784.369973419998,33.13295487000141,53048.60242176 2025-07-13,06:10:09.000,194,11064105,114805,0,1752387008,13784.619216889994,33.069512699999905,53048.62338312 2025-07-13,06:10:10.000,194,11064084,114725,0,1752387009,13784.8954056,33.03426705000311,53048.70024144 2025-07-13,06:10:11.000,194,11064058,114485,0,1752387010,13785.104231209996,33.0060705299984,53048.784086880005 2025-07-13,06:10:12.000,194,11064139,114885,0,1752387011,13785.326529439997,32.95672662000288,53048.79806112 2025-07-13,06:10:13.000,194,11064098,114605,0,1752387012,13785.488200879998,32.90738271000009,53048.91684216 2025-07-13,06:10:14.000,194,11064124,114725,0,1752387013,13785.717235419994,32.942628360004164,53049.01466184001 2025-07-13,06:10:15.000,194,11064149,114725,0,1752387014,13785.96647888999,32.98492314000032,53049.070558800006 2025-07-13,06:10:16.000,194,11064126,114765,0,1752387015,13786.18877711999,33.076561829999264,53049.1753656 2025-07-13,06:10:17.000,194,11064147,114885,0,1752387016,13786.451493209992,33.16820051999821,53049.27318528 2025-07-13,06:10:18.000,194,11064116,114645,0,1752387017,13786.653582509993,33.32328137999866,53049.30113376 2025-07-13,06:10:19.000,194,11064125,114885,0,1752387018,13786.815253949993,33.577050060004694,53049.42690192001 2025-07-13,06:10:20.000,194,11064074,114645,0,1752387019,13787.010606939999,33.73213091999787,53049.51074736 2025-07-13,06:10:21.000,194,11064121,114285,0,1752387020,13787.17227838,33.80262221999874,53049.59459280001 2025-07-13,06:10:22.000,194,11064145,114645,0,1752387021,13787.280059339995,33.86606439000025,53049.6993996 2025-07-13,06:10:23.000,194,11064124,114605,0,1752387022,13787.441730779996,33.880162649998965,53049.71337384001 2025-07-13,06:10:24.000,194,11064114,114805,0,1752387023,13787.589929599992,33.95065394999983,53049.86709048 2025-07-13,06:10:25.000,194,11064054,114565,0,1752387024,13787.845909379997,34.07048916000349,53049.93696168 2025-07-13,06:10:26.000,194,11064141,114645,0,1752387025,13788.068207609998,34.20442262999859,53050.04176848 2025-07-13,06:10:27.000,194,11064147,114605,0,1752387026,13788.27029691,34.49343696000142,53050.14657528001 2025-07-13,06:10:28.000,194,11064082,114685,0,1752387027,13788.39155049,34.77540216000489,53050.223433600004 2025-07-13,06:10:29.000,194,11064110,114965,0,1752387028,13788.48585882999,35.04326910000236,53050.27234344 2025-07-13,06:10:30.000,194,11064105,114765,0,1752387029,13788.65426658,35.33933256000455,53050.43304720001 2025-07-13,06:10:31.000,194,11064179,114805,0,1752387030,13788.809201709992,35.550806459999876,53050.48195704001 2025-07-13,06:10:32.000,194,11064170,114725,0,1752387031,13789.031499939993,35.846869920002064,53050.56580248 2025-07-13,06:10:33.000,194,11064093,114725,0,1752387032,13789.287479719998,36.13588425000489,53050.628686560005 2025-07-13,06:10:34.000,194,11064073,114725,0,1752387033,13789.455887469994,36.375554669997655,53050.68458352 2025-07-13,06:10:35.000,194,11064107,114725,0,1752387034,13789.64450414999,36.67161812999984,53050.83830016001 2025-07-13,06:10:36.000,194,11064116,114685,0,1752387035,13789.900483929996,36.95358333000331,53050.88022288 2025-07-13,06:10:37.000,194,11064141,114645,0,1752387036,13790.142991089997,37.22145027000079,53050.90118424 2025-07-13,06:10:38.000,194,11064114,114685,0,1752387037,13790.452861349993,37.503415470004256,53050.915158480006 2025-07-13,06:10:39.000,194,11064066,114725,0,1752387038,13790.72231374999,37.73603675999766,53051.00599104001 2025-07-13,06:10:40.000,194,11064088,114645,0,1752387039,13790.94461197999,37.89816675000475,53051.061888000004 2025-07-13,06:10:41.000,194,11064128,114405,0,1752387040,13791.180382829996,38.053247609997925,53050.97804256 2025-07-13,06:10:42.000,194,11064116,114645,0,1752387041,13791.402681059997,38.095542390001356,53051.04791376 2025-07-13,06:10:43.000,194,11064107,114845,0,1752387042,13791.746232869998,38.19423020999966,53051.04791376 2025-07-13,06:10:44.000,194,11064145,114445,0,1752387043,13791.9685311,38.335212810001394,53051.082849360006 2025-07-13,06:10:45.000,194,11064169,114765,0,1752387044,13792.157147779995,38.518490189999284,53051.18765616 2025-07-13,06:10:46.000,194,11064179,114725,0,1752387045,13792.27166505,38.65242366000166,53051.10381072001 2025-07-13,06:10:47.000,194,11064185,114605,0,1752387046,13792.413127560001,38.71586583000317,53051.14573344 2025-07-13,06:10:48.000,194,11064161,115005,0,1752387047,13792.534381140002,38.81455365000147,53051.1666948 2025-07-13,06:10:49.000,194,11064164,114685,0,1752387048,13792.615216860002,38.97668364000128,53051.131759200005 2025-07-13,06:10:50.000,194,11064159,114765,0,1752387049,13792.702788889997,39.11061711000366,53051.15272056001 2025-07-13,06:10:51.000,194,11064108,114685,0,1752387050,13792.783624609998,39.17405927999789,53051.082849360006 2025-07-13,06:10:52.000,194,11064183,114765,0,1752387051,13792.817306159988,39.22340319000068,53051.04791376 2025-07-13,06:10:53.000,194,11064167,114605,0,1752387052,13792.830778779993,39.21635406000132,53051.04092664 2025-07-13,06:10:54.000,194,11064128,114725,0,1752387053,13792.850987709993,39.25159970999812,53051.01996528 2025-07-13,06:10:55.000,194,11064122,114805,0,1752387054,13792.871196639993,39.23045232000004,53050.99900392 2025-07-13,06:10:56.000,194,11064159,114605,0,1752387055,13792.830778779993,39.202255800002604,53050.87323576 2025-07-13,06:10:57.000,194,11064134,114685,0,1752387056,13792.797097229988,39.152911889999814,53050.81733880001 2025-07-13,06:10:58.000,194,11064154,114645,0,1752387057,13792.810569849993,39.03307668000343,53050.78939032001 2025-07-13,06:10:59.000,194,11064123,114405,0,1752387058,13792.844251399998,38.927339729998494,53050.71951912001 2025-07-13,06:11:00.000,194,11064112,114765,0,1752387059,13792.857724019988,38.81455365000147,53050.68458352 2025-07-13,06:11:01.000,194,11064125,114725,0,1752387060,13792.918350809989,38.694718439997814,53050.56580248 2025-07-13,06:11:02.000,194,11064188,114565,0,1752387061,13793.053077009994,38.53963758000464,53050.558815360004 2025-07-13,06:11:03.000,194,11064073,114525,0,1752387062,13793.16085796999,38.377507590004825,53050.48195704001 2025-07-13,06:11:04.000,194,11064096,114765,0,1752387063,13793.44378298999,38.22947586000373,53050.38413736001 2025-07-13,06:11:05.000,194,11064125,114805,0,1752387064,13793.733444320002,38.102591520000715,53050.342214640004 2025-07-13,06:11:06.000,194,11064144,114725,0,1752387065,13794.002896719998,38.00390370000241,53050.27933056 2025-07-13,06:11:07.000,194,11064137,114605,0,1752387066,13794.29929435999,37.80652805999853,53050.20247224 2025-07-13,06:11:08.000,194,11064126,114965,0,1752387067,13794.615900929995,37.78538067000045,53050.11862680001 2025-07-13,06:11:09.000,194,11064088,114725,0,1752387068,13794.851671780001,37.686692850002146,53050.0836912 2025-07-13,06:11:10.000,194,11064140,114525,0,1752387069,13795.100915249997,37.637348939999356,53050.055742720004 2025-07-13,06:11:11.000,194,11064166,114925,0,1752387070,13795.383840269998,37.60210329000256,53049.97888440001 2025-07-13,06:11:12.000,194,11064108,114885,0,1752387071,13795.633083739995,37.58095590000448,53049.99285864 2025-07-13,06:11:13.000,194,11064175,115045,0,1752387072,13795.916008759996,37.55275937999977,53049.92298744 2025-07-13,06:11:14.000,194,11064155,114605,0,1752387073,13796.165252229992,37.468169820000185,53049.86709048 2025-07-13,06:11:15.000,194,11064044,114685,0,1752387074,13796.454913559988,37.31308895999973,53049.82516776 2025-07-13,06:11:16.000,194,11064114,114365,0,1752387075,13796.704157029999,37.19325375000335,53049.8042064 2025-07-13,06:11:17.000,194,11064136,114565,0,1752387076,13796.89951001999,37.04522202000226,53049.790232160005 2025-07-13,06:11:18.000,194,11064107,114765,0,1752387077,13797.14875349,36.85489550999773,53049.72734808 2025-07-13,06:11:19.000,194,11064130,114485,0,1752387078,13797.337370169997,36.79850247000286,53049.71337384001 2025-07-13,06:11:20.000,194,11064116,114725,0,1752387079,13797.512514230002,36.72801117000199,53049.622541280005 2025-07-13,06:11:21.000,194,11064125,114525,0,1752387080,13797.680921979998,36.594077699999616,53049.5596572 2025-07-13,06:11:22.000,194,11064176,114565,0,1752387081,13797.781966629998,36.431947709999804,53049.51773448001 2025-07-13,06:11:23.000,194,11064072,114925,0,1752387082,13797.950374379994,36.34030902000086,53049.51074736 2025-07-13,06:11:24.000,194,11064123,114525,0,1752387083,13798.10530951,36.22752294000384,53049.384979200004 2025-07-13,06:11:25.000,194,11064107,114645,0,1752387084,13798.26698095,36.15703164000297,53049.336069360004 2025-07-13,06:11:26.000,194,11064098,114765,0,1752387085,13798.354552979996,36.10768773000018,53049.30113376 2025-07-13,06:11:27.000,194,11064125,114805,0,1752387086,13798.489279180001,36.04424555999867,53049.2452368 2025-07-13,06:11:28.000,194,11064109,114685,0,1752387087,13798.617269069997,36.008999910001876,53049.189339840006 2025-07-13,06:11:29.000,194,11064151,114805,0,1752387088,13798.698104789997,35.95260686999973,53049.09850728 2025-07-13,06:11:30.000,194,11064117,114565,0,1752387089,13798.751995270002,35.93850861000101,53049.06357168001 2025-07-13,06:11:31.000,194,11064098,114805,0,1752387090,13798.812622060002,35.90326296000421,53048.94479064001 2025-07-13,06:11:32.000,194,11064064,114765,0,1752387091,13798.792413130002,35.90326296000421,53048.902867920006 2025-07-13,06:11:33.000,194,11064089,114885,0,1752387092,13798.879985159998,35.91736122000293,53048.8609452 2025-07-13,06:11:34.000,194,11064136,114525,0,1752387093,13798.900194089998,35.86096818000078,53048.853958080006 2025-07-13,06:11:35.000,194,11064098,114685,0,1752387094,13798.913666709988,35.80457513999863,53048.79806112 2025-07-13,06:11:36.000,194,11064114,115005,0,1752387095,13798.906930399993,35.71293644999969,53048.735177040006 2025-07-13,06:11:37.000,194,11064104,114685,0,1752387096,13798.859776229998,35.64244514999882,53048.69325432 2025-07-13,06:11:38.000,194,11064076,114965,0,1752387097,13798.805885749993,35.62129776000074,53048.63735736001 2025-07-13,06:11:39.000,194,11064077,114845,0,1752387098,13798.745258959992,35.59310124000331,53048.6513316 2025-07-13,06:11:40.000,194,11064049,114645,0,1752387099,13798.704841099992,35.63539601999946,53048.59543464 2025-07-13,06:11:41.000,194,11064053,114685,0,1752387100,13798.684632169992,35.67769080000289,53048.56049904001 2025-07-13,06:11:42.000,194,11064015,114765,0,1752387101,13798.684632169992,35.69883819000097,53048.48364072 2025-07-13,06:11:43.000,194,11064031,114565,0,1752387102,13798.664423239992,35.76932949000184,53048.45569224 2025-07-13,06:11:44.000,194,11064100,114485,0,1752387103,13798.617269069997,35.846869920002064,53048.41376952 2025-07-13,06:11:45.000,194,11064099,114965,0,1752387104,13798.644214309992,35.91736122000293,53048.46966648001 2025-07-13,06:11:46.000,194,11064082,114725,0,1752387105,13798.738522649997,36.03719642999931,53048.41376952 2025-07-13,06:11:47.000,194,11064057,114805,0,1752387106,13798.839567299998,36.14293338000425,53048.36485968 2025-07-13,06:11:48.000,194,11064061,114725,0,1752387107,13798.987766119993,36.25571946000127,53048.30896272 2025-07-13,06:11:49.000,194,11064043,114765,0,1752387108,13799.13596493999,36.467193360003876,53048.25306576001 2025-07-13,06:11:50.000,194,11064056,114565,0,1752387109,13799.23700958999,36.657519870001124,53048.232104400005 2025-07-13,06:11:51.000,194,11064005,114725,0,1752387110,13799.42562627,36.833748119999655,53048.16922032 2025-07-13,06:11:52.000,194,11064042,114525,0,1752387111,13799.553616159996,36.99587810999947,53048.162233200004 2025-07-13,06:11:53.000,194,11064058,114765,0,1752387112,13799.695078669996,37.1368607100012,53048.1272976 2025-07-13,06:11:54.000,194,11064056,114605,0,1752387113,13799.903904279992,37.21440114000143,53048.12031048 2025-07-13,06:11:55.000,194,11064038,114725,0,1752387114,13800.079048339998,37.341285480004444,53048.13428472001 2025-07-13,06:11:56.000,194,11064064,114725,0,1752387115,13800.321555499999,37.454071560001466,53048.12031048 2025-07-13,06:11:57.000,194,11064111,114725,0,1752387116,13800.59774420999,37.63029981,53048.092362 2025-07-13,06:11:58.000,194,11064067,114685,0,1752387117,13800.853723989996,37.77128241000173,53048.08537488001 2025-07-13,06:11:59.000,194,11064016,114765,0,1752387118,13801.224221039993,37.96160891999898,53048.09934912 2025-07-13,06:12:00.000,194,11064022,114725,0,1752387119,13801.534091299989,38.17308282000158,53048.10633624001 2025-07-13,06:12:01.000,194,11064027,114645,0,1752387120,13801.85743417999,38.328163680002035,53048.10633624001 2025-07-13,06:12:02.000,194,11064070,114365,0,1752387121,13802.241403849992,38.52553931999864,53048.113323360005 2025-07-13,06:12:03.000,194,11064091,114725,0,1752387122,13802.632109829989,38.82865191000019,53048.162233200004 2025-07-13,06:12:04.000,194,11064000,114685,0,1752387123,13803.0834426,39.12471537000238,53048.113323360005 2025-07-13,06:12:05.000,194,11064067,114765,0,1752387124,13803.501093819992,39.39963143999921,53048.211143040004 2025-07-13,06:12:06.000,194,11064065,114765,0,1752387125,13803.965899209994,39.68159664000268,53048.1971688 2025-07-13,06:12:07.000,194,11064056,115045,0,1752387126,13804.41723197999,39.998807490002946,53048.232104400005 2025-07-13,06:12:08.000,194,11064034,114685,0,1752387127,13804.848355820002,40.30192008000449,53048.29498848 2025-07-13,06:12:09.000,194,11064059,114605,0,1752387128,13805.27947966,40.590934410000045,53048.329924080004 2025-07-13,06:12:10.000,194,11064050,114885,0,1752387129,13805.751021359996,40.830604830000084,53048.42774376 2025-07-13,06:12:11.000,194,11064048,114805,0,1752387130,13806.242771989993,41.07027525000012,53048.448705120005 2025-07-13,06:12:12.000,194,11064026,114725,0,1752387131,13806.727786309995,41.25355262999801,53048.46267936 2025-07-13,06:12:13.000,194,11064059,114685,0,1752387132,13807.131964909997,41.47912478999933,53048.51158920001 2025-07-13,06:12:14.000,194,11064059,114765,0,1752387133,13807.643924469994,41.66945130000386,53048.60940888001 2025-07-13,06:12:15.000,194,11064073,114525,0,1752387134,13808.169356649996,41.93731824000133,53048.6513316 2025-07-13,06:12:16.000,194,11063996,114725,0,1752387135,13808.688052519989,42.16289040000265,53048.69325432 2025-07-13,06:12:17.000,194,11064071,114525,0,1752387136,13809.287584109996,42.37436429999798,53048.791074 2025-07-13,06:12:18.000,194,11064037,114485,0,1752387137,13809.853434149998,42.65632950000145,53048.8609452 2025-07-13,06:12:19.000,194,11064048,114685,0,1752387138,13810.446229429996,42.88190166000277,53048.94479064001 2025-07-13,06:12:20.000,194,11064063,114885,0,1752387139,13811.086178879988,43.079277299999376,53048.95876488 2025-07-13,06:12:21.000,194,11064048,114885,0,1752387140,13811.847381909996,43.22025990000111,53049.06357168001 2025-07-13,06:12:22.000,194,11064075,114525,0,1752387141,13812.62879386999,43.318947719999414,53049.07754592 2025-07-13,06:12:23.000,194,11064031,114565,0,1752387142,13813.403469520003,43.45993032000115,53049.25921104001 2025-07-13,06:12:24.000,194,11064045,114845,0,1752387143,13814.15793624,43.6150111800016,53049.287159520005 2025-07-13,06:12:25.000,194,11064102,114525,0,1752387144,13814.851776169999,43.80533768999885,53049.357030720006 2025-07-13,06:12:26.000,194,11064084,115005,0,1752387145,13815.458044070001,43.91107464000379,53049.48279888 2025-07-13,06:12:27.000,194,11064017,114525,0,1752387146,13816.104729829989,44.05910637000488,53049.58061856 2025-07-13,06:12:28.000,194,11064103,114725,0,1752387147,13816.690788799991,44.14369593000447,53049.692412480006 2025-07-13,06:12:29.000,194,11064102,114685,0,1752387148,13817.236429909994,44.221236360004696,53049.75529656 2025-07-13,06:12:30.000,194,11064090,114685,0,1752387149,13817.77533471,44.32697331000236,53049.86709048 2025-07-13,06:12:31.000,194,11064076,114485,0,1752387150,13818.246876409998,44.37631721999787,53049.9439488 2025-07-13,06:12:32.000,194,11064076,114445,0,1752387151,13818.718418109995,44.43975938999938,53050.04875560001 2025-07-13,06:12:33.000,194,11064096,114565,0,1752387152,13819.216905050002,44.48910330000217,53050.09067832 2025-07-13,06:12:34.000,194,11064058,114685,0,1752387153,13819.715391989994,44.51025069000025,53050.174523760004 2025-07-13,06:12:35.000,194,11064091,114525,0,1752387154,13820.17346107,44.51729981999961,53050.28631768001 2025-07-13,06:12:36.000,194,11064068,114885,0,1752387155,13820.530485499992,44.573692860001756,53050.27933056 2025-07-13,06:12:37.000,194,11064069,114845,0,1752387156,13820.887509929998,44.587791120000475,53050.27234344 2025-07-13,06:12:38.000,194,11064087,114605,0,1752387157,13821.24453435999,44.531398079998326,53050.32125328 2025-07-13,06:12:39.000,194,11064061,114685,0,1752387158,13821.567877239992,44.51729981999961,53050.41907296 2025-07-13,06:12:40.000,194,11064038,114605,0,1752387159,13821.817120710002,44.48910330000217,53050.44003432 2025-07-13,06:12:41.000,194,11064116,114685,0,1752387160,13822.059627869989,44.397464610003226,53050.35618888001 2025-07-13,06:12:42.000,194,11064086,114685,0,1752387161,13822.30213502999,44.37631721999787,53050.38413736001 2025-07-13,06:12:43.000,194,11064123,114725,0,1752387162,13822.57158743,44.348120700000436,53050.44003432 2025-07-13,06:12:44.000,194,11064071,114525,0,1752387163,13822.773676730001,44.30582592000428,53050.37715024 2025-07-13,06:12:45.000,194,11064109,114765,0,1752387164,13822.847776139992,44.27058027000021,53050.43304720001 2025-07-13,06:12:46.000,194,11064110,114565,0,1752387165,13822.955557100002,44.235334620003414,53050.363176000006 2025-07-13,06:12:47.000,194,11064129,114365,0,1752387166,13823.022920199997,44.19303983999998,53050.33522752001 2025-07-13,06:12:48.000,194,11064075,114885,0,1752387167,13823.117228540003,44.20008896999934,53050.30029192 2025-07-13,06:12:49.000,194,11064082,114765,0,1752387168,13823.278899979989,44.24238375000277,53050.21644648001 2025-07-13,06:12:50.000,194,11064135,114685,0,1752387169,13823.366472009999,44.21418722999806,53050.195485120006 2025-07-13,06:12:51.000,194,11064074,114685,0,1752387170,13823.447307729999,44.178941580001265,53050.195485120006 2025-07-13,06:12:52.000,194,11064134,114725,0,1752387171,13823.58203392999,44.14369593000447,53050.13260104 2025-07-13,06:12:53.000,194,11064138,114565,0,1752387172,13823.615715479995,44.15779419000319,53050.0836912 2025-07-13,06:12:54.000,194,11064111,114685,0,1752387173,13823.68981489,44.178941580001265,53050.02080712001 2025-07-13,06:12:55.000,194,11064122,114765,0,1752387174,13823.736969059995,44.15074506000383,53049.91600032 2025-07-13,06:12:56.000,194,11064125,114645,0,1752387175,13823.736969059995,44.136646799997834,53049.85311624001 2025-07-13,06:12:57.000,194,11064114,114765,0,1752387176,13823.82454108999,44.171892450001906,53049.839142000004 2025-07-13,06:12:58.000,194,11064049,114685,0,1752387177,13823.91211312,44.2071380999987,53049.77625792 2025-07-13,06:12:59.000,194,11064107,114605,0,1752387178,13823.952530980001,44.26353114000085,53049.64350264001 2025-07-13,06:13:00.000,194,11064078,114845,0,1752387179,13824.013157770001,44.33402244000172,53049.59459280001 2025-07-13,06:13:01.000,194,11064096,114405,0,1752387180,13824.053575630001,44.39041548000387,53049.51773448001 2025-07-13,06:13:02.000,194,11064066,114485,0,1752387181,13824.060311939997,44.4186120000013,53049.44786328001 2025-07-13,06:13:03.000,194,11064079,114685,0,1752387182,13824.100729799997,44.46795591000409,53049.34305648 2025-07-13,06:13:04.000,194,11064121,114725,0,1752387183,13824.154620280002,44.55959460000304,53049.287159520005 2025-07-13,06:13:05.000,194,11064113,114885,0,1752387184,13824.134411350002,44.644184160002624,53049.25222392 2025-07-13,06:13:06.000,194,11064112,114525,0,1752387185,13824.127675039992,44.71467546000349,53049.18235272001 2025-07-13,06:13:07.000,194,11064190,114645,0,1752387186,13824.067048249992,44.771068499998364,53049.12645576 2025-07-13,06:13:08.000,194,11064080,114645,0,1752387187,13824.026630389992,44.83451066999987,53049.070558800006 2025-07-13,06:13:09.000,194,11064125,114845,0,1752387188,13823.959267289996,44.89795284000138,53048.91684216 2025-07-13,06:13:10.000,194,11064102,114885,0,1752387189,13823.838013709996,44.89795284000138,53048.88889368 2025-07-13,06:13:11.000,194,11064153,114845,0,1752387190,13823.757177989995,44.9120511000001,53048.791074 2025-07-13,06:13:12.000,194,11064137,114685,0,1752387191,13823.60224285999,44.89090371000202,53048.7212028 2025-07-13,06:13:13.000,194,11064100,114805,0,1752387192,13823.454044039994,44.79221589000372,53048.64434448 2025-07-13,06:13:14.000,194,11064132,114605,0,1752387193,13823.393417249994,44.756970239999646,53048.55351192 2025-07-13,06:13:15.000,194,11064118,114805,0,1752387194,13823.305845219998,44.65828242000134,53048.44171800001 2025-07-13,06:13:16.000,194,11064108,114725,0,1752387195,13823.319317839989,44.538447209997685,53048.35787256 2025-07-13,06:13:17.000,194,11064143,114365,0,1752387196,13823.339526769989,44.42566113000066,53048.26704 2025-07-13,06:13:18.000,194,11064088,114765,0,1752387197,13823.292372599994,44.32697331000236,53048.113323360005 2025-07-13,06:13:19.000,194,11064141,114685,0,1752387198,13823.231745809993,44.221236360004696,53048.02947792 2025-07-13,06:13:20.000,194,11064101,114645,0,1752387199,13823.130701159993,44.185990710000624,53047.88973552001 2025-07-13,06:13:21.000,194,11064126,114645,0,1752387200,13823.171119019993,44.16484332000255,53047.77095448001 2025-07-13,06:13:22.000,194,11064082,114645,0,1752387201,13823.198064259988,44.09435202000168,53047.67313480001 2025-07-13,06:13:23.000,194,11064093,114685,0,1752387202,13823.211536879993,43.98156594000466,53047.52640528 2025-07-13,06:13:24.000,194,11064115,114765,0,1752387203,13823.258691049989,43.90402551000443,53047.442559840005 2025-07-13,06:13:25.000,194,11064134,114765,0,1752387204,13823.379944629989,43.81238681999821,53047.344740160006 2025-07-13,06:13:26.000,194,11064117,114885,0,1752387205,13823.50119820999,43.74189552000462,53047.225959120005 2025-07-13,06:13:27.000,194,11064091,114725,0,1752387206,13823.6291881,43.62206031000096,53047.06525536 2025-07-13,06:13:28.000,194,11064063,114685,0,1752387207,13823.736969059995,43.495175969997945,53046.96044856001 2025-07-13,06:13:29.000,194,11064143,115045,0,1752387208,13823.885167879991,43.361242500002845,53046.7997448 2025-07-13,06:13:30.000,194,11064124,114605,0,1752387209,13823.939058359996,43.22730903000047,53046.71589936001 2025-07-13,06:13:31.000,194,11064116,114725,0,1752387210,13824.053575630001,43.093375559998094,53046.56218272 2025-07-13,06:13:32.000,194,11064111,115005,0,1752387211,13824.168092899992,42.952392960003635,53046.46436304 2025-07-13,06:13:33.000,194,11064112,114605,0,1752387212,13824.296082790002,42.88190166000277,53046.33160776001 2025-07-13,06:13:34.000,194,11064145,114685,0,1752387213,13824.376918509988,42.8114103600019,53046.21282672001 2025-07-13,06:13:35.000,194,11064074,114485,0,1752387214,13824.417336369988,42.719771670002956,53046.115007039996 2025-07-13,06:13:36.000,194,11064131,114885,0,1752387215,13824.491435779993,42.64223124000273,53045.99622600001 2025-07-13,06:13:37.000,194,11064078,114885,0,1752387216,13824.491435779993,42.543543420004426,53045.85648360001 2025-07-13,06:13:38.000,194,11064138,114765,0,1752387217,13824.558798879989,42.47305212000356,53045.75866392001 2025-07-13,06:13:39.000,194,11064085,114645,0,1752387218,13824.538589949989,42.41665908000141,53045.667831360006 2025-07-13,06:13:40.000,194,11064133,114725,0,1752387219,13824.491435779993,42.36731516999862,53045.51411472 2025-07-13,06:13:41.000,194,11064108,114805,0,1752387220,13824.376918509988,42.23338170000352,53045.36039808 2025-07-13,06:13:42.000,194,11064082,114925,0,1752387221,13824.275873860002,42.092399100001785,53045.26956552 2025-07-13,06:13:43.000,194,11064152,114805,0,1752387222,13824.168092899992,41.98666215000412,53045.15777160001 2025-07-13,06:13:44.000,194,11064158,114765,0,1752387223,13824.093993490002,41.902072590004536,53044.976106480004 2025-07-13,06:13:45.000,194,11064155,114525,0,1752387224,13824.026630389992,41.810433899998316,53044.90623528 2025-07-13,06:13:46.000,194,11064160,114925,0,1752387225,13823.966003599991,41.73289346999809,53044.74553152 2025-07-13,06:13:47.000,194,11064113,114925,0,1752387226,13823.898640499996,41.6483039099985,53044.591814880005 2025-07-13,06:13:48.000,194,11064149,114725,0,1752387227,13823.817804779996,41.5496160900002,53044.375214160005 2025-07-13,06:13:49.000,194,11064088,114805,0,1752387228,13823.77065061,41.48617391999869,53044.20053616001 2025-07-13,06:13:50.000,194,11064077,114565,0,1752387229,13823.58203392999,41.37338784000167,53044.10271648001 2025-07-13,06:13:51.000,194,11064119,114765,0,1752387230,13823.379944629989,41.31699479999952,53043.91406424001 2025-07-13,06:13:52.000,194,11064168,114725,0,1752387231,13823.150910089993,41.2042087200025,53043.78130896 2025-07-13,06:13:53.000,194,11064157,114725,0,1752387232,13822.921875549997,41.14076655000099,53043.59964384001 2025-07-13,06:13:54.000,194,11064160,114725,0,1752387233,13822.65242315,41.14781568000035,53043.42496584 2025-07-13,06:13:55.000,194,11064155,114725,0,1752387234,13822.40991599,41.105520900004194,53043.250287840005 2025-07-13,06:13:56.000,194,11064160,114645,0,1752387235,13822.106782039999,41.056176990001404,53043.06862272 2025-07-13,06:13:57.000,194,11064133,114645,0,1752387236,13821.844065949997,40.992734819999896,53042.817086400006 2025-07-13,06:13:58.000,194,11064140,114765,0,1752387237,13821.561140929996,40.90814526000031,53042.67035688001 2025-07-13,06:13:59.000,194,11064137,114765,0,1752387238,13821.26474328999,40.92224351999903,53042.47471752001 2025-07-13,06:14:00.000,194,11064143,114605,0,1752387239,13820.900982549989,40.91519438999967,53042.27907816 2025-07-13,06:14:01.000,194,11064182,114685,0,1752387240,13820.503540259997,40.879948740002874,53041.99260624 2025-07-13,06:14:02.000,194,11064137,114765,0,1752387241,13820.10609796999,40.830604830000084,53041.78299264001 2025-07-13,06:14:03.000,194,11064160,114685,0,1752387242,13819.701919369989,40.8447030899988,53041.573379040005 2025-07-13,06:14:04.000,194,11064165,114725,0,1752387243,13819.203432429997,40.89404700000159,53041.33581696 2025-07-13,06:14:05.000,194,11064140,114765,0,1752387244,13818.799253829995,40.865850480004156,53041.105242 2025-07-13,06:14:06.000,194,11064104,114885,0,1752387245,13818.381602609988,40.80240831000265,53040.89562840001 2025-07-13,06:14:07.000,194,11064142,114845,0,1752387246,13817.916797220001,40.76011352999922,53040.62313072 2025-07-13,06:14:08.000,194,11064142,114725,0,1752387247,13817.438519209994,40.68962222999835,53040.350633040005 2025-07-13,06:14:09.000,194,11064153,114525,0,1752387248,13816.919823340002,40.61208179999812,53040.07114824 2025-07-13,06:14:10.000,194,11064149,114925,0,1752387249,13816.40786377999,40.56978702000197,53039.77070208001 2025-07-13,06:14:11.000,194,11064173,114805,0,1752387250,13815.862222669988,40.42880442000023,53039.393397600004 2025-07-13,06:14:12.000,194,11064174,114525,0,1752387251,13815.363735729996,40.29487094999786,53039.12089992001 2025-07-13,06:14:13.000,194,11064124,114925,0,1752387252,13814.885457719989,40.1538883500034,53038.792505280006 2025-07-13,06:14:14.000,194,11064138,114765,0,1752387253,13814.528433289997,40.02700401000038,53038.45013640001 2025-07-13,06:14:15.000,194,11064133,114805,0,1752387254,13814.164672549996,39.92831619000208,53038.15667736 2025-07-13,06:14:16.000,194,11064127,114765,0,1752387255,13813.87501122,39.822579240004416,53037.79334712 2025-07-13,06:14:17.000,194,11064140,114885,0,1752387256,13813.598822509994,39.70979316000012,53037.45796536 2025-07-13,06:14:18.000,194,11064174,114685,0,1752387257,13813.315897489992,39.597007080003095,53037.1225836 2025-07-13,06:14:19.000,194,11064174,114685,0,1752387258,13813.086862949996,39.57585968999774,53036.85707304 2025-07-13,06:14:20.000,194,11064158,114685,0,1752387259,13812.803937929995,39.51241752000351,53036.50072992 2025-07-13,06:14:21.000,194,11064196,114885,0,1752387260,13812.601848629994,39.41372969999793,53036.17932240001 2025-07-13,06:14:22.000,194,11064204,114685,0,1752387261,13812.433440879999,39.364385790002416,53035.85791488 2025-07-13,06:14:23.000,194,11064153,114645,0,1752387262,13812.325659919989,39.322091009998985,53035.50855888001 2025-07-13,06:14:24.000,194,11064147,114565,0,1752387263,13812.278505749993,39.3502875300037,53035.22907408 2025-07-13,06:14:25.000,194,11064114,114925,0,1752387264,13812.224615269988,39.3361892699977,53034.991512 2025-07-13,06:14:26.000,194,11064160,114725,0,1752387265,13812.103361690002,39.41372969999793,53034.600233280005 2025-07-13,06:14:27.000,194,11064140,114805,0,1752387266,13812.049471209997,39.46307361000072,53034.34869696 2025-07-13,06:14:28.000,194,11064202,114845,0,1752387267,13811.901272390001,39.44192622000264,53034.048250800006 2025-07-13,06:14:29.000,194,11064140,114645,0,1752387268,13811.806964049996,39.561761429999024,53033.81767584 2025-07-13,06:14:30.000,194,11064170,114885,0,1752387269,13811.753073569991,39.62520360000053,53033.5591524 2025-07-13,06:14:31.000,194,11064176,114725,0,1752387270,13811.712655709991,39.67454751000332,53033.32159032001 2025-07-13,06:14:32.000,194,11064078,114685,0,1752387271,13811.604874749995,39.75913707000291,53033.05607976 2025-07-13,06:14:33.000,194,11064110,114925,0,1752387272,13811.584665819995,39.84372663000249,53032.7905692 2025-07-13,06:14:34.000,194,11064153,114885,0,1752387273,13811.57792951,39.907168800004,53032.55999424001 2025-07-13,06:14:35.000,194,11064158,114525,0,1752387274,13811.65876523,39.949463580000156,53032.32941928 2025-07-13,06:14:36.000,194,11064165,114765,0,1752387275,13811.793491429991,40.01995488000102,53032.15474128001 2025-07-13,06:14:37.000,194,11064173,115005,0,1752387276,13811.988844419997,40.11159356999997,53031.966089040005 2025-07-13,06:14:38.000,194,11064150,114685,0,1752387277,13812.204406340003,40.14683922000404,53031.76346256 2025-07-13,06:14:39.000,194,11064100,114725,0,1752387278,13812.446913499989,40.20323225999891,53031.55384896001 2025-07-13,06:14:40.000,194,11064121,114925,0,1752387279,13812.65573911,40.238477910002985,53031.365196720006 2025-07-13,06:14:41.000,194,11064132,114645,0,1752387280,13812.91171888999,40.231428780003625,53031.21148008 2025-07-13,06:14:42.000,194,11064186,114645,0,1752387281,13813.093599259992,40.27372355999978,53031.02282784001 2025-07-13,06:14:43.000,194,11064167,114685,0,1752387282,13813.383260590002,40.34421486000065,53030.88308544001 2025-07-13,06:14:44.000,194,11064194,114845,0,1752387283,13813.652712989999,40.358313119999366,53030.70840744 2025-07-13,06:14:45.000,194,11064171,114685,0,1752387284,13813.92890169999,40.42880442000023,53030.5896264 2025-07-13,06:14:46.000,194,11064197,114725,0,1752387285,13814.184881479996,40.50634485000046,53030.49879384001 2025-07-13,06:14:47.000,194,11064131,114805,0,1752387286,13814.454333879992,40.54863963000389,53030.338090080004 2025-07-13,06:14:48.000,194,11064157,114685,0,1752387287,13814.595796389993,40.590934410000045,53030.26123176001 2025-07-13,06:14:49.000,194,11064172,114725,0,1752387288,13814.858512479994,40.640278320002835,53030.13546360001 2025-07-13,06:14:50.000,194,11064158,114885,0,1752387289,13815.05386547,40.73191701000178,53030.09354088001 2025-07-13,06:14:51.000,194,11064180,114765,0,1752387290,13815.282900009996,40.858801350004796,53029.98174696 2025-07-13,06:14:52.000,194,11064189,114725,0,1752387291,13815.511934549992,40.89404700000159,53029.87694016001 2025-07-13,06:14:53.000,194,11064195,114645,0,1752387292,13815.767914329997,40.95044004000374,53029.786107600004 2025-07-13,06:14:54.000,194,11064127,114845,0,1752387293,13816.003685179989,41.006833079998614,53029.68130080001 2025-07-13,06:14:55.000,194,11064132,115205,0,1752387294,13816.33376437,40.95044004000374,53029.569506880005 2025-07-13,06:14:56.000,194,11064127,114725,0,1752387295,13816.657107250001,40.92929264999839,53029.45771296 2025-07-13,06:14:57.000,194,11064191,114645,0,1752387296,13817.000659060002,40.97158743000182,53029.401816000005 2025-07-13,06:14:58.000,194,11064118,114765,0,1752387297,13817.34421086999,41.006833079998614,53029.352906160006 2025-07-13,06:14:59.000,194,11064171,115045,0,1752387298,13817.67429006,41.02798047000397,53029.33893192 2025-07-13,06:15:00.000,194,11064111,114805,0,1752387299,13818.038050800002,41.042078730002686,53029.27604784001 2025-07-13,06:15:01.000,194,11064148,114965,0,1752387300,13818.334448439993,41.06322612000076,53029.25508648001 2025-07-13,06:15:02.000,194,11064143,114685,0,1752387301,13818.66452762999,41.0914226399982,53029.19918952 2025-07-13,06:15:03.000,194,11064096,115045,0,1752387302,13818.960925269996,41.13371742000163,53029.15726680001 2025-07-13,06:15:04.000,194,11064167,114445,0,1752387303,13819.270795529992,41.14076655000099,53029.12931832001 2025-07-13,06:15:05.000,194,11064134,114685,0,1752387304,13819.526775309998,41.21125785000186,53029.09438272 2025-07-13,06:15:06.000,194,11064181,114765,0,1752387305,13819.816436639994,41.267650890004006,53029.05246 2025-07-13,06:15:07.000,194,11064142,114645,0,1752387306,13820.09262535,41.30994567000016,53029.08739560001 2025-07-13,06:15:08.000,194,11064182,114565,0,1752387307,13820.355341440001,41.36633871000231,53029.00355016 2025-07-13,06:15:09.000,194,11064148,114685,0,1752387308,13820.584375979997,41.465026530000614,53028.996563040004 2025-07-13,06:15:10.000,194,11064156,114405,0,1752387309,13820.759520039988,41.53551783000148,53028.947653200004 2025-07-13,06:15:11.000,194,11064169,114925,0,1752387310,13821.028972439999,41.514370440003404,53028.93367896 2025-07-13,06:15:12.000,194,11064159,114725,0,1752387311,13821.29168853,41.5496160900002,53028.947653200004 2025-07-13,06:15:13.000,194,11064130,114605,0,1752387312,13821.554404620001,41.61305826000171,53028.90573048 2025-07-13,06:15:14.000,194,11064159,114605,0,1752387313,13821.776702850002,41.72584433999873,53028.88476912 2025-07-13,06:15:15.000,194,11064106,114725,0,1752387314,13821.978792149988,41.817483029997675,53028.9825888 2025-07-13,06:15:16.000,194,11064170,114725,0,1752387315,13822.106782039999,41.866826940000465,53028.92669184 2025-07-13,06:15:17.000,194,11064128,114845,0,1752387316,13822.32908027,41.93731824000133,53028.88476912 2025-07-13,06:15:18.000,194,11064151,114605,0,1752387317,13822.60526897999,42.02190780000092,53028.877782 2025-07-13,06:15:19.000,194,11064164,114645,0,1752387318,13822.867985069992,42.07830084000307,53028.898743360005 2025-07-13,06:15:20.000,194,11064156,114645,0,1752387319,13823.083546989998,42.12059561999922,53028.95464032 2025-07-13,06:15:21.000,194,11064141,114885,0,1752387320,13823.319317839989,42.20518517999881,53028.898743360005 2025-07-13,06:15:22.000,194,11064091,114645,0,1752387321,13823.64266071999,42.24747996000224,53028.92669184 2025-07-13,06:15:23.000,194,11064126,114485,0,1752387322,13823.939058359996,42.317971260003105,53028.93367896 2025-07-13,06:15:24.000,194,11064107,114685,0,1752387323,13824.228719689992,42.36026603999926,53029.017524400006 2025-07-13,06:15:25.000,194,11064140,114805,0,1752387324,13824.518381019989,42.43075734000013,53029.01053728001 2025-07-13,06:15:26.000,194,11064152,114685,0,1752387325,13824.76762449,42.43780646999949,53029.03149864 2025-07-13,06:15:27.000,194,11064160,114685,0,1752387326,13825.077494749996,42.53649428999779,53029.05246 2025-07-13,06:15:28.000,194,11064111,114725,0,1752387327,13825.360419769997,42.63518211000337,53029.03848576001 2025-07-13,06:15:29.000,194,11064121,114565,0,1752387328,13825.703971579998,42.64223124000273,53029.017524400006 2025-07-13,06:15:30.000,194,11064130,114645,0,1752387329,13826.02731446,42.733869930001674,53029.066434240005 2025-07-13,06:15:31.000,194,11064133,114885,0,1752387330,13826.31023948,42.82550862000062,53029.08739560001 2025-07-13,06:15:32.000,194,11064140,114845,0,1752387331,13826.559482949997,42.83255774999998,53029.115344080004 2025-07-13,06:15:33.000,194,11064093,114685,0,1752387332,13826.788517489993,42.917147309999564,53029.12931832001 2025-07-13,06:15:34.000,194,11064075,114685,0,1752387333,13827.010815719994,42.966491220002354,53029.185215280006 2025-07-13,06:15:35.000,194,11064157,114805,0,1752387334,13827.23985025999,43.086326429998735,53029.24809936 2025-07-13,06:15:36.000,194,11064175,114925,0,1752387335,13827.4688848,43.14976860000024,53029.26906072 2025-07-13,06:15:37.000,194,11064194,114805,0,1752387336,13827.684446719992,43.26255468000454,53029.33893192 2025-07-13,06:15:38.000,194,11064170,114605,0,1752387337,13827.886536019992,43.42468467000435,53029.352906160006 2025-07-13,06:15:39.000,194,11064169,114685,0,1752387338,13828.122306869998,43.55861813999945,53029.401816000005 2025-07-13,06:15:40.000,194,11064168,114685,0,1752387339,13828.331132479994,43.67845335000311,53029.42976448 2025-07-13,06:15:41.000,194,11064165,114645,0,1752387340,13828.492803919995,43.80533768999885,53029.49264856001 2025-07-13,06:15:52.000,194,11064167,114885,0,1752387351,13828.35807771999,44.298776789997646,53029.569506880005 2025-07-13,06:15:53.000,194,11064180,114645,0,1752387352,13828.142515799998,44.24238375000277,53029.52758416 2025-07-13,06:15:54.000,194,11064151,114805,0,1752387353,13827.913481260002,44.20008896999934,53029.471687200006 2025-07-13,06:15:55.000,194,11064158,115045,0,1752387354,13827.724864579992,44.129597669998475,53029.401816000005 2025-07-13,06:15:56.000,194,11064141,114925,0,1752387355,13827.495830039996,44.08025376000296,53029.303996320006 2025-07-13,06:15:57.000,194,11064190,114725,0,1752387356,13827.2667955,43.97451680999802,53029.115344080004 2025-07-13,06:15:58.000,194,11064183,114605,0,1752387357,13827.05796988999,43.85468160000164,53029.08739560001 2025-07-13,06:16:00.000,194,11064187,114525,0,1752387359,13826.519065089997,43.537470750001376,53028.72406536001 2025-07-13,06:16:01.000,194,11064108,114685,0,1752387360,13826.26982162,43.43878293000307,53028.661181280004 2025-07-13,06:16:02.000,194,11064120,114765,0,1752387361,13826.08120493999,43.33304597999813,53028.47951616 2025-07-13,06:16:03.000,194,11064127,114485,0,1752387362,13825.87911563999,43.14976860000024,53028.2838768 2025-07-13,06:16:04.000,194,11064225,114725,0,1752387363,13825.683762649998,42.98763861000043,53028.15112152001 2025-07-13,06:16:05.000,194,11064160,114485,0,1752387364,13825.535563830003,42.86780340000405,53027.98343064001 2025-07-13,06:16:06.000,194,11064182,114725,0,1752387365,13825.394101320002,42.69157514999824,53027.80176552 2025-07-13,06:16:07.000,194,11064211,114645,0,1752387366,13825.205484639991,42.543543420004426,53027.57119056 2025-07-13,06:16:08.000,194,11064213,114605,0,1752387367,13825.124648919991,42.47305212000356,53027.39651256 2025-07-13,06:16:09.000,194,11064140,114765,0,1752387368,13824.936032239995,42.39551169000333,53027.18689896 2025-07-13,06:16:10.000,194,11064155,114845,0,1752387369,13824.74067924999,42.275676479999674,53027.005233840006 2025-07-13,06:16:11.000,194,11064257,114445,0,1752387370,13824.605953049999,42.16289040000265,53026.80260736 2025-07-13,06:16:12.000,194,11064153,114845,0,1752387371,13824.410600059993,42.07830084000307,53026.64190360001 2025-07-13,06:16:13.000,194,11064145,114605,0,1752387372,13824.161356589997,41.97961302000476,53026.41831576 2025-07-13,06:16:14.000,194,11064152,114765,0,1752387373,13823.979476219996,41.902072590004536,53026.215689280005 2025-07-13,06:16:15.000,194,11064192,114645,0,1752387374,13823.84475001999,41.916170850003255,53026.082934 2025-07-13,06:16:16.000,194,11064184,114765,0,1752387375,13823.736969059995,41.873876069999824,53025.831397680005 2025-07-13,06:16:17.000,194,11064208,114525,0,1752387376,13823.68307857999,41.909121720003895,53025.67069392 2025-07-13,06:16:18.000,194,11064193,114725,0,1752387377,13823.64266071999,42.02190780000092,53025.4540932 2025-07-13,06:16:19.000,194,11064165,114765,0,1752387378,13823.60897917,42.07125171000371,53025.32133792001 2025-07-13,06:16:20.000,194,11064205,114365,0,1752387379,13823.615715479995,42.11354648999986,53025.12569856 2025-07-13,06:16:21.000,194,11064211,114365,0,1752387380,13823.70328750999,42.212234309998166,53024.95800768 2025-07-13,06:16:22.000,194,11064108,114805,0,1752387381,13823.817804779996,42.325020390002464,53024.81826528001 2025-07-13,06:16:23.000,194,11064224,114645,0,1752387382,13823.979476219996,42.494199510001636,53024.657561520005 2025-07-13,06:16:24.000,194,11064179,114605,0,1752387383,13824.181565519997,42.670427760000166,53024.538780480005 2025-07-13,06:16:25.000,194,11064194,114405,0,1752387384,13824.370182199993,42.88190166000277,53024.41301232001 2025-07-13,06:16:26.000,194,11064173,114405,0,1752387385,13824.61942566999,43.05108078000194,53024.322179760005 2025-07-13,06:16:27.000,194,11064203,114885,0,1752387386,13824.86866914,43.2696038100039,53024.2313472 2025-07-13,06:16:28.000,194,11064223,114445,0,1752387387,13825.077494749996,43.44583206000243,53024.154488880005 2025-07-13,06:16:29.000,194,11064151,114725,0,1752387388,13825.293056670002,43.64320769999904,53024.11955328 2025-07-13,06:16:30.000,194,11064194,114765,0,1752387389,13825.616399549988,43.85468160000164,53024.02872072001 2025-07-13,06:16:31.000,194,11064175,114685,0,1752387390,13825.892588259994,43.995664200003375,53024.00077224 2025-07-13,06:16:32.000,194,11064206,114525,0,1752387391,13826.1889859,44.185990710000624,53023.92391392 2025-07-13,06:16:33.000,194,11064198,114645,0,1752387392,13826.485383539992,44.39041548000387,53023.90993968001 2025-07-13,06:16:34.000,194,11064133,114685,0,1752387393,13826.781781179998,44.637135030003265,53023.88897832001 2025-07-13,06:16:35.000,194,11064159,114885,0,1752387394,13827.064706199999,44.88385458000266,53023.88897832001 2025-07-13,06:16:36.000,194,11064187,114805,0,1752387395,13827.273531809995,45.11647587000334,53023.95884952001 2025-07-13,06:16:37.000,194,11064221,115045,0,1752387396,13827.50930266,45.34909716000402,53023.90993968001 2025-07-13,06:16:38.000,194,11064183,114725,0,1752387397,13827.704655649992,45.52532541000255,53023.90295256 2025-07-13,06:16:39.000,194,11064152,114845,0,1752387398,13827.859590779997,45.76499583000259,53023.97981088001 2025-07-13,06:16:40.000,194,11064158,114885,0,1752387399,13827.987580669993,45.94827321000048,53023.94487528 2025-07-13,06:16:41.000,194,11064144,114605,0,1752387400,13828.142515799998,46.12450145999901,53024.02872072001 2025-07-13,06:16:42.000,194,11064152,114685,0,1752387401,13828.324396169999,46.29368057999818,53024.00077224 2025-07-13,06:16:43.000,194,11064186,114725,0,1752387402,13828.513012849995,46.41351579000184,53024.02872072001 2025-07-13,06:16:44.000,194,11064181,114845,0,1752387403,13828.755520009996,46.50515448000078,53024.035707840005 2025-07-13,06:16:46.000,194,11064183,114725,0,1752387405,13829.126017059993,46.68843185999867,53024.06365632 2025-07-13,06:16:48.000,194,11064181,114965,0,1752387407,13829.254006949988,46.8787583700032,53024.049682079996 2025-07-13,06:16:50.000,194,11064203,114685,0,1752387409,13829.462832559999,47.05498662000173,53024.02872072001 2025-07-13,06:16:52.000,194,11064189,114725,0,1752387411,13829.60429507,47.10433053000452,53023.99378512 2025-07-13,06:16:53.000,194,11064234,114445,0,1752387412,13829.61776768999,47.11137966000388,53023.90993968001 2025-07-13,06:16:54.000,194,11064136,114645,0,1752387413,13829.64471293,47.16777269999875,53023.84006848001 2025-07-13,06:16:55.000,194,11064217,114845,0,1752387414,13829.67839447999,47.16777269999875,53023.78417152 2025-07-13,06:16:56.000,194,11064156,114725,0,1752387415,13829.67839447999,47.16777269999875,53023.69333896001 2025-07-13,06:16:57.000,194,11064156,114845,0,1752387416,13829.651449239995,47.181870960004744,53023.63045488 2025-07-13,06:16:58.000,194,11064231,114845,0,1752387417,13829.67839447999,47.17482182999811,53023.4976996 2025-07-13,06:17:00.000,194,11064236,114725,0,1752387419,13829.712076029995,47.05498662000173,53023.28109888 2025-07-13,06:17:02.000,194,11064229,114485,0,1752387421,13829.76596651,46.81531620000169,53023.07148528001 2025-07-13,06:17:03.000,194,11064203,114925,0,1752387422,13829.80638437,46.73777577000146,53022.92475576001 2025-07-13,06:17:04.000,194,11064162,114605,0,1752387423,13829.873747469996,46.617940559997805,53022.84789744 2025-07-13,06:17:06.000,194,11064195,114685,0,1752387425,13829.90742902,46.29368057999818,53022.6243096 2025-07-13,06:17:08.000,194,11064168,114685,0,1752387427,13829.98826474,45.94122408000112,53022.407708880004 2025-07-13,06:17:09.000,194,11064153,114685,0,1752387428,13829.94784688,45.83548713000346,53022.22604376 2025-07-13,06:17:10.000,194,11064250,114405,0,1752387429,13830.028682600001,45.75089757000387,53022.11424984001 2025-07-13,06:17:12.000,194,11064216,114685,0,1752387431,13830.102782009992,45.5817184500047,53021.89764912001 2025-07-13,06:17:13.000,194,11064220,114765,0,1752387432,13830.109518320001,45.53942367000127,53021.70200976001 2025-07-13,06:17:14.000,194,11064207,114365,0,1752387433,13830.102782009992,45.52532541000255,53021.59720296 2025-07-13,06:17:15.000,194,11064248,114765,0,1752387434,13830.136463559997,45.440735850002966,53021.4364992 2025-07-13,06:17:16.000,194,11064183,114565,0,1752387435,13830.230771900002,45.447784980002325,53021.31771816 2025-07-13,06:17:18.000,194,11064195,114725,0,1752387437,13830.399179649998,45.447784980002325,53021.01028488001 2025-07-13,06:17:20.000,194,11064192,114645,0,1752387439,13830.574323709989,45.398441069999535,53020.800671280005 2025-07-13,06:17:22.000,194,11064251,114525,0,1752387441,13830.75620407999,45.30680238000059,53020.50721224001 2025-07-13,06:17:23.000,194,11064224,114565,0,1752387442,13830.86398504,45.229261950000364,53020.36746984001 2025-07-13,06:17:24.000,194,11064231,114925,0,1752387443,13830.911139209995,45.17991804000485,53020.346508480005 2025-07-13,06:17:25.000,194,11064237,114885,0,1752387444,13830.991974929995,45.14467239000078,53020.15086912001 2025-07-13,06:17:26.000,194,11064249,114525,0,1752387445,13831.113228509996,45.10237761000462,53020.0390752 2025-07-13,06:17:28.000,194,11064240,114645,0,1752387447,13831.288372570001,45.003689789999044,53019.87138432 2025-07-13,06:17:30.000,194,11064266,114365,0,1752387449,13831.530879730002,45.0107389199984,53019.64779648001 2025-07-13,06:17:31.000,194,11064226,114525,0,1752387450,13831.726232719993,45.06008283000119,53019.5150412 2025-07-13,06:17:33.000,194,11064249,114525,0,1752387452,13832.07652083999,45.13057413000206,53019.361324560006 2025-07-13,06:17:35.000,194,11064230,114525,0,1752387454,13831.97547618999,45.11647587000334,53019.13773672 2025-07-13,06:17:37.000,194,11064206,114405,0,1752387456,13831.672342239988,45.045984570002474,53018.956071600005 2025-07-13,06:17:39.000,194,11064225,114845,0,1752387458,13831.402889839992,44.90500197000074,53018.77440648 2025-07-13,06:17:41.000,194,11064187,114725,0,1752387460,13830.931348139995,44.820412410001154,53018.452998960005 2025-07-13,06:17:43.000,194,11064180,114605,0,1752387462,13830.540642159998,44.630085900003905,53018.166527040004 2025-07-13,06:17:44.000,194,11064225,114485,0,1752387463,13830.338552859997,44.524348949998966,53018.019797520006 2025-07-13,06:17:45.000,194,11064204,114525,0,1752387464,13830.096045699996,44.4538576499981,53017.95691344 2025-07-13,06:17:46.000,194,11064200,114525,0,1752387465,13829.88722009,44.39041548000387,53017.71935136 2025-07-13,06:17:47.000,194,11064223,114685,0,1752387466,13829.631240309995,44.319924180003,53017.516724880006 2025-07-13,06:17:48.000,194,11064221,114365,0,1752387467,13829.334842669989,44.2071380999987,53017.36999536001 2025-07-13,06:17:49.000,194,11064255,114645,0,1752387468,13828.991290860002,44.09435202000168,53017.17435600001 2025-07-13,06:17:50.000,194,11064173,114565,0,1752387469,13828.735311079996,43.960418549999304,53017.041600720004 2025-07-13,06:17:51.000,194,11064190,114725,0,1752387470,13828.48606761,43.85468160000164,53016.83897424001 2025-07-13,06:17:52.000,194,11064197,114725,0,1752387471,13828.243560449999,43.74189552000462,53016.69224472 2025-07-13,06:17:53.000,194,11064215,114965,0,1752387472,13827.967371739993,43.586814660004165,53016.48263112001 2025-07-13,06:17:54.000,194,11064187,114565,0,1752387473,13827.758546129997,43.41058640999836,53016.273017520005 2025-07-13,06:17:55.000,194,11064240,114605,0,1752387474,13827.48235741999,43.28370207000262,53016.13327512 2025-07-13,06:17:56.000,194,11064168,114445,0,1752387475,13827.22637764,43.1568177299996,53015.89571304 2025-07-13,06:17:57.000,194,11064277,114765,0,1752387476,13827.024288339999,43.02993339000386,53015.67911232 2025-07-13,06:17:58.000,194,11064216,114645,0,1752387477,13826.869353209993,42.93829470000492,53015.553344160006 2025-07-13,06:17:59.000,194,11064171,114525,0,1752387478,13826.687472839993,42.86780340000405,53015.30879496001 2025-07-13,06:18:00.000,194,11064224,114765,0,1752387479,13826.438229369996,42.80436123000254,53015.19001392001 2025-07-13,06:18:01.000,194,11064248,114685,0,1752387480,13826.29003055,42.75501731999975,53014.92450336001 2025-07-13,06:18:02.000,194,11064209,114885,0,1752387481,13826.12835911,42.69862428000488,53014.763799600005 2025-07-13,06:18:03.000,194,11064243,114805,0,1752387482,13825.973423979995,42.62108385000465,53014.58213448 2025-07-13,06:18:04.000,194,11064154,114645,0,1752387483,13825.933006119994,42.58583820000058,53014.40046936001 2025-07-13,06:18:05.000,194,11064244,114685,0,1752387484,13825.771334679994,42.550592550003785,53014.260726960005 2025-07-13,06:18:06.000,194,11064245,114645,0,1752387485,13825.663553719998,42.550592550003785,53014.093036080005 2025-07-13,06:18:07.000,194,11064193,114805,0,1752387486,13825.609663239993,42.494199510001636,53013.806564160004 2025-07-13,06:18:08.000,194,11064241,114525,0,1752387487,13825.575981689988,42.444855599998846,53013.73669296 2025-07-13,06:18:09.000,194,11064217,114725,0,1752387488,13825.569245379993,42.38141343000461,53013.52009224 2025-07-13,06:18:10.000,194,11064196,114485,0,1752387489,13825.623135859998,42.3532169099999,53013.436246799996 2025-07-13,06:18:11.000,194,11064165,114885,0,1752387490,13825.596190619988,42.36026603999926,53013.21265896 2025-07-13,06:18:12.000,194,11064146,114485,0,1752387491,13825.589454309993,42.38846256000397,53013.086890800005 2025-07-13,06:18:13.000,194,11064195,114725,0,1752387492,13825.515354900002,42.39551169000333,53012.90522568 2025-07-13,06:18:14.000,194,11064227,114605,0,1752387493,13825.434519180002,42.38846256000397,53012.751509040005 2025-07-13,06:18:15.000,194,11064245,114525,0,1752387494,13825.367156079992,42.38141343000461,53012.64670224001 2025-07-13,06:18:16.000,194,11064203,114725,0,1752387495,13825.380628699997,42.33911865000118,53012.52093408 2025-07-13,06:18:17.000,194,11064210,114725,0,1752387496,13825.185275709991,42.37436429999798,53012.36023032001 2025-07-13,06:18:18.000,194,11064202,114885,0,1752387497,13825.124648919991,42.45895386000484,53012.20651368 2025-07-13,06:18:19.000,194,11064204,114685,0,1752387498,13824.996659029995,42.48715038000228,53012.080745520005 2025-07-13,06:18:20.000,194,11064219,114605,0,1752387499,13824.936032239995,42.51534689999971,53011.94799024 2025-07-13,06:18:21.000,194,11064217,114885,0,1752387500,13824.78783342,42.48715038000228,53011.73837664001 2025-07-13,06:18:22.000,194,11064196,114725,0,1752387501,13824.72047031999,42.52239602999907,53011.60562136 2025-07-13,06:18:23.000,194,11064241,114685,0,1752387502,13824.565535189999,42.51534689999971,53011.48684032 2025-07-13,06:18:24.000,194,11064174,114365,0,1752387503,13824.390391129993,42.451904729998205,53011.28421384001 2025-07-13,06:18:25.000,194,11064230,114525,0,1752387504,13824.201774449997,42.325020390002464,53011.15844568 2025-07-13,06:18:26.000,194,11064172,114565,0,1752387505,13824.013157770001,42.282725609999034,53010.976780560006 2025-07-13,06:18:27.000,194,11064134,114925,0,1752387506,13823.91211312,42.2545290900016,53010.885948 2025-07-13,06:18:28.000,194,11064177,114805,0,1752387507,13823.80433215999,42.24043083000288,53010.68332152001 2025-07-13,06:18:29.000,194,11064197,114725,0,1752387508,13823.68981489,42.2192834400048,53010.52960488 2025-07-13,06:18:30.000,194,11064208,114725,0,1752387509,13823.60897917,42.18403779000073,53010.36890112 2025-07-13,06:18:31.000,194,11064184,114405,0,1752387510,13823.58877024,42.11354648999986,53010.21518448 2025-07-13,06:18:32.000,194,11064187,114605,0,1752387511,13823.52814345,42.050104319998354,53010.06146784001 2025-07-13,06:18:33.000,194,11064192,114565,0,1752387512,13823.42036248999,41.94436737000069,53009.92871256 2025-07-13,06:18:34.000,194,11064182,114605,0,1752387513,13823.346263079999,41.8950234599979,53009.77499592001 2025-07-13,06:18:35.000,194,11064173,114645,0,1752387514,13823.164382709998,41.78928651000024,53009.663202 2025-07-13,06:18:36.000,194,11064190,114645,0,1752387515,13822.982502339997,41.690598690001934,53009.50249824 2025-07-13,06:18:37.000,194,11064199,114485,0,1752387516,13822.861248759997,41.57781261000491,53009.32083312001 2025-07-13,06:18:38.000,194,11064209,114725,0,1752387517,13822.854512450001,41.49322304999805,53009.17410360001 2025-07-13,06:18:39.000,194,11064180,114685,0,1752387518,13822.908402929992,41.401584359999106,53009.05532256001 2025-07-13,06:18:40.000,194,11064149,114725,0,1752387519,13822.962293409997,41.415682619997824,53008.88064456 2025-07-13,06:18:41.000,194,11064186,114765,0,1752387520,13823.150910089993,41.44387914000254,53008.76885064001 2025-07-13,06:18:42.000,194,11064203,114685,0,1752387521,13823.299108909989,41.52141957000276,53008.66404384 2025-07-13,06:18:43.000,194,11064221,114805,0,1752387522,13823.44057141999,41.5496160900002,53008.52430144 2025-07-13,06:18:44.000,194,11064213,114685,0,1752387523,13823.555088689995,41.48617391999869,53008.48936584 2025-07-13,06:18:45.000,194,11064189,114885,0,1752387524,13823.58877024,41.42273175000446,53008.440456000004 2025-07-13,06:18:46.000,194,11064198,114885,0,1752387525,13823.716760129995,41.38043697000103,53008.34962344 2025-07-13,06:18:47.000,194,11064202,114805,0,1752387526,13823.81106847,41.39453522999975,53008.272765120004 2025-07-13,06:18:48.000,194,11064214,114805,0,1752387527,13823.878431569996,41.42978088000382,53008.19590680001 2025-07-13,06:18:49.000,194,11064205,114565,0,1752387528,13823.966003599991,41.500272180004686,53008.0911 2025-07-13,06:18:50.000,194,11064164,114525,0,1752387529,13824.080520869997,41.56371434999892,53008.056164400004 2025-07-13,06:18:51.000,194,11064177,114405,0,1752387530,13824.242192309997,41.59191087000363,53008.00026744001 2025-07-13,06:18:52.000,194,11064184,114605,0,1752387531,13824.296082790002,41.66945130000386,53008.007254560005 2025-07-13,06:18:53.000,194,11064201,114885,0,1752387532,13824.397127439988,41.72584433999873,53007.94437048 2025-07-13,06:18:54.000,194,11064173,114805,0,1752387533,13824.504908399998,41.82453216000431,53007.90244776001 2025-07-13,06:18:55.000,194,11064155,114645,0,1752387534,13824.545326259999,41.84567955000239,53007.839563680005 2025-07-13,06:18:56.000,194,11064169,114485,0,1752387535,13824.599216739989,41.8950234599979,53007.937383360004 2025-07-13,06:18:57.000,194,11064147,114685,0,1752387536,13824.713734009994,41.8950234599979,53007.88148640001 2025-07-13,06:18:58.000,194,11064193,114765,0,1752387537,13824.78783342,42.00076041000284,53007.88148640001 2025-07-13,06:18:59.000,194,11064125,114445,0,1752387538,13824.915823309995,42.01485867000156,53007.97930608001 2025-07-13,06:19:00.000,194,11064196,114565,0,1752387539,13825.09096737,42.06420258000435,53007.93039624001 2025-07-13,06:19:01.000,194,11064137,114885,0,1752387540,13825.198748329996,42.1064973600005,53007.937383360004 2025-07-13,06:19:02.000,194,11064234,114685,0,1752387541,13825.293056670002,42.141743010004575,53008.04219016 2025-07-13,06:19:03.000,194,11064167,114525,0,1752387542,13825.340210839997,42.16993953000201,53008.06315152 2025-07-13,06:19:04.000,194,11064206,114805,0,1752387543,13825.400837629997,42.17698866000137,53008.06315152 2025-07-13,06:19:05.000,194,11064195,114365,0,1752387544,13825.474937040002,42.18403779000073,53008.15398408 2025-07-13,06:19:06.000,194,11064161,114725,0,1752387545,13825.522091209998,42.22633257000416,53008.174945440005 2025-07-13,06:19:07.000,194,11064179,114605,0,1752387546,13825.535563830003,42.23338170000352,53008.223855280004 2025-07-13,06:19:08.000,194,11064246,114645,0,1752387547,13825.515354900002,42.212234309998166,53008.26577800001 2025-07-13,06:19:09.000,194,11064171,114725,0,1752387548,13825.589454309993,42.19813604999945,53008.32866208 2025-07-13,06:19:10.000,194,11064242,114645,0,1752387549,13825.575981689988,42.18403779000073,53008.38455904001 2025-07-13,06:19:11.000,194,11064175,114605,0,1752387550,13825.623135859998,42.1064973600005,53008.3705848 2025-07-13,06:19:12.000,194,11064188,114525,0,1752387551,13825.609663239993,42.036006059999636,53008.37757192 2025-07-13,06:19:13.000,194,11064232,114445,0,1752387552,13825.623135859998,41.97256388999813,53008.42648176 2025-07-13,06:19:14.000,194,11064219,114725,0,1752387553,13825.629872169993,41.95141650000005,53008.40552040001 2025-07-13,06:19:15.000,194,11064165,114885,0,1752387554,13825.650081099993,41.909121720003895,53008.4753916 2025-07-13,06:19:16.000,194,11064221,114565,0,1752387555,13825.629872169993,41.83863042000303,53008.50334008001 2025-07-13,06:19:17.000,194,11064182,114725,0,1752387556,13825.609663239993,41.82453216000431,53008.50334008001 2025-07-13,06:19:18.000,194,11064206,114765,0,1752387557,13825.616399549988,41.873876069999824,53008.53128856001 2025-07-13,06:19:19.000,194,11064187,114725,0,1752387558,13825.596190619988,41.88092519999918,53008.559237040005 2025-07-13,06:19:20.000,194,11064190,114485,0,1752387559,13825.575981689988,41.866826940000465,53008.559237040005 2025-07-13,06:19:21.000,194,11064197,114725,0,1752387560,13825.447991799992,41.866826940000465,53008.58718552 2025-07-13,06:19:22.000,194,11064203,114645,0,1752387561,13825.326738219992,41.8950234599979,53008.57321128001 2025-07-13,06:19:23.000,194,11064177,114725,0,1752387562,13825.232429880001,41.859777810001106,53008.608146880004 2025-07-13,06:19:24.000,194,11064204,114685,0,1752387563,13825.104439989991,41.852728680001746,53008.56622416 2025-07-13,06:19:25.000,194,11064132,114525,0,1752387564,13825.09096737,41.78928651000024,53008.629108240006 2025-07-13,06:19:26.000,194,11064152,114765,0,1752387565,13824.936032239995,41.80338476999896,53008.65006960001 2025-07-13,06:19:27.000,194,11064142,114605,0,1752387566,13824.774360799995,41.72584433999873,53008.615134 2025-07-13,06:19:28.000,194,11064167,114765,0,1752387567,13824.585744119999,41.7610899900028,53008.65705672 2025-07-13,06:19:29.000,194,11064173,114405,0,1752387568,13824.410600059993,41.59191087000363,53008.58718552 2025-07-13,06:19:30.000,194,11064134,114685,0,1752387569,13824.329764339993,41.5496160900002,53008.59417264 2025-07-13,06:19:31.000,194,11064139,114485,0,1752387570,13824.255664930002,41.43683001000318,53008.580198400006 2025-07-13,06:19:32.000,194,11064135,114725,0,1752387571,13824.134411350002,41.38043697000103,53008.55224992001 2025-07-13,06:19:33.000,194,11064152,114765,0,1752387572,13824.073784560002,41.3028965400008,53008.608146880004 2025-07-13,06:19:34.000,194,11064127,114525,0,1752387573,13823.939058359996,41.16191393999907,53008.53128856001 2025-07-13,06:19:35.000,194,11064137,114805,0,1752387574,13823.89190419,41.08437350999884,53008.53128856001 2025-07-13,06:19:36.000,194,11064173,114645,0,1752387575,13823.8312774,41.006833079998614,53008.48936584 2025-07-13,06:19:37.000,194,11064145,114485,0,1752387576,13823.736969059995,40.91519438999967,53008.44744312 2025-07-13,06:19:38.000,194,11064156,114605,0,1752387577,13823.60224285999,40.830604830000084,53008.42648176 2025-07-13,06:19:39.000,194,11064178,114365,0,1752387578,13823.52814345,40.69667135999771,53008.35661056 2025-07-13,06:19:40.000,194,11064188,114605,0,1752387579,13823.46751666,40.56978702000197,53008.31468784001 2025-07-13,06:19:41.000,194,11064190,115045,0,1752387580,13823.406889869999,40.44290267999895,53008.21686816001 2025-07-13,06:19:42.000,194,11064169,114365,0,1752387581,13823.379944629989,40.358313119999366,53008.21686816001 2025-07-13,06:19:43.000,194,11064191,114365,0,1752387582,13823.346263079999,40.21733052000491,53008.18193256 2025-07-13,06:19:44.000,194,11064155,114805,0,1752387583,13823.292372599994,40.132740959998046,53008.14699696001 2025-07-13,06:19:45.000,194,11064138,114565,0,1752387584,13823.245218429998,40.01995488000102,53008.11904848001 2025-07-13,06:19:46.000,194,11064147,114685,0,1752387585,13823.191327949993,39.91421793000336,53008.04917728001 2025-07-13,06:19:47.000,194,11064164,114765,0,1752387586,13823.150910089993,39.773235330001626,53008.007254560005 2025-07-13,06:19:48.000,194,11064129,114845,0,1752387587,13823.083546989998,39.66749838000396,53007.888473520004 2025-07-13,06:19:49.000,194,11064089,114685,0,1752387588,13823.043129129997,39.57585968999774,53007.82558944 2025-07-13,06:19:50.000,194,11064120,114765,0,1752387589,13822.935348170002,39.53356491000159,53007.80462808 2025-07-13,06:19:51.000,194,11064155,114725,0,1752387590,13822.807358279992,39.427827960003924,53007.720782640004 2025-07-13,06:19:52.000,194,11064159,114525,0,1752387591,13822.665895769991,39.3361892699977,53007.60898872 2025-07-13,06:19:53.000,194,11064169,114565,0,1752387592,13822.57158743,39.2375014499994,53007.51815616 2025-07-13,06:19:54.000,194,11064141,114164,0,1752387593,13822.48401539999,39.07537145999959,53007.47623344001 2025-07-13,06:19:55.000,194,11064116,114765,0,1752387594,13822.38970706,38.98373277000064,53007.35046528 2025-07-13,06:19:56.000,194,11064193,114725,0,1752387595,13822.254980859994,38.89914321000106,53007.29456832 2025-07-13,06:19:57.000,194,11064095,114725,0,1752387596,13822.073100489994,38.8920940800017,53007.25963272001 2025-07-13,06:19:58.000,194,11064105,114525,0,1752387597,13821.850802259993,38.72291496000253,53007.20373576 2025-07-13,06:19:59.000,194,11064094,114365,0,1752387598,13821.689130819992,38.447998889998416,53007.06399336001 2025-07-13,06:20:00.000,194,11064177,114685,0,1752387599,13821.460096279996,38.21537759999774,53007.050019120004 2025-07-13,06:20:01.000,194,11064115,114605,0,1752387600,13821.32537007999,38.053247609997925,53006.91027672 2025-07-13,06:20:02.000,194,11064108,114765,0,1752387601,13821.136753399995,37.926363270002184,53006.86136688 2025-07-13,06:20:03.000,194,11064135,114645,0,1752387602,13821.055917679994,37.7289876299983,53006.77053432 2025-07-13,06:20:04.000,194,11064115,114685,0,1752387603,13820.954873029994,37.67259459000343,53006.63079192 2025-07-13,06:20:05.000,194,11064135,114685,0,1752387604,13820.853828379994,37.5950541600032,53006.52598512 2025-07-13,06:20:06.000,194,11064128,114685,0,1752387605,13820.725838489998,37.58095590000448,53006.43515256 2025-07-13,06:20:07.000,194,11064094,114845,0,1752387606,13820.611321219993,37.55275937999977,53006.35130712001 2025-07-13,06:20:08.000,194,11064160,114645,0,1752387607,13820.537221810002,37.54571025000041,53006.2395132 2025-07-13,06:20:09.000,194,11064180,114885,0,1752387608,13820.355341440001,37.4963663400049,53006.15566776001 2025-07-13,06:20:10.000,194,11064132,114725,0,1752387609,13820.267769409991,37.517513730002975,53006.13470640001 2025-07-13,06:20:11.000,194,11064094,114685,0,1752387610,13820.09262535,37.56685763999849,53006.043873840004 2025-07-13,06:20:12.000,194,11064092,114685,0,1752387611,13819.97137177,37.62325068000064,53005.98797688001 2025-07-13,06:20:13.000,194,11064144,114885,0,1752387612,13819.87032712,37.67964372000279,53005.86919584001 2025-07-13,06:20:14.000,194,11064124,114685,0,1752387613,13819.78275508999,37.75718415000301,53005.75041480001 2025-07-13,06:20:15.000,194,11064099,114565,0,1752387614,13819.674974129994,37.83472458000324,53005.67355648 2025-07-13,06:20:16.000,194,11064178,114725,0,1752387615,13819.553720549993,37.79947892999917,53005.610672400006 2025-07-13,06:20:17.000,194,11064115,114565,0,1752387616,13819.466148519998,37.82767545000388,53005.53381408001 2025-07-13,06:20:18.000,194,11064110,114525,0,1752387617,13819.493093759993,37.80652805999853,53005.44996864 2025-07-13,06:20:19.000,194,11064155,114645,0,1752387618,13819.533511619993,37.82767545000388,53005.31022624 2025-07-13,06:20:20.000,194,11064134,114685,0,1752387619,13819.621083649989,37.85587197000132,53005.30323912 2025-07-13,06:20:21.000,194,11064167,114365,0,1752387620,13819.735600919994,37.877019359999395,53005.28926488 2025-07-13,06:20:22.000,194,11064143,114845,0,1752387621,13819.87032712,37.912265010003466,53005.19843232001 2025-07-13,06:20:23.000,194,11064169,114685,0,1752387622,13820.00505331999,37.90521588000411,53005.24035504 2025-07-13,06:20:24.000,194,11064120,115045,0,1752387623,13820.15325214,37.884068489998754,53005.12856112001 2025-07-13,06:20:25.000,194,11064145,114725,0,1752387624,13820.294714650001,37.9404615300009,53005.156509600005 2025-07-13,06:20:26.000,194,11064130,114565,0,1752387625,13820.503540259997,37.877019359999395,53005.037728560004 2025-07-13,06:20:27.000,194,11064124,114725,0,1752387626,13820.665211699998,37.84882284000196,53005.06567704 2025-07-13,06:20:28.000,194,11064112,114685,0,1752387627,13820.833619449993,37.85587197000132,53005.07965128001 2025-07-13,06:20:29.000,194,11064107,114725,0,1752387628,13820.98181826999,37.84882284000196,53005.06567704 2025-07-13,06:20:30.000,194,11064158,114685,0,1752387629,13821.18390756999,37.89816675000475,53005.121574 2025-07-13,06:20:31.000,194,11064084,114725,0,1752387630,13821.31189746,37.96160891999898,53005.13554824 2025-07-13,06:20:32.000,194,11064151,114765,0,1752387631,13821.45335997,38.088493260002,53005.11458688 2025-07-13,06:20:33.000,194,11064113,114725,0,1752387632,13821.574613550001,38.11668977999943,53005.156509600005 2025-07-13,06:20:34.000,194,11064101,114525,0,1752387633,13821.702603439997,38.12373890999879,53005.14952248001 2025-07-13,06:20:35.000,194,11064109,114805,0,1752387634,13821.790175469992,38.20127933999902,53005.21240656 2025-07-13,06:20:36.000,194,11064121,114645,0,1752387635,13821.864274879998,38.20832846999838,53005.28227776 2025-07-13,06:20:37.000,194,11064084,114685,0,1752387636,13821.931637979993,38.25062325000181,53005.324200480005 2025-07-13,06:20:38.000,194,11064101,114565,0,1752387637,13822.046155249998,38.25062325000181,53005.34516184001 2025-07-13,06:20:39.000,194,11064076,114605,0,1752387638,13822.106782039999,38.25767238000117,53005.35913608 2025-07-13,06:20:40.000,194,11064046,114525,0,1752387639,13822.18088144999,38.278819769999245,53005.394071680006 2025-07-13,06:20:41.000,194,11064138,114765,0,1752387640,13822.28192609999,38.321114550002676,53005.38009744 2025-07-13,06:20:42.000,194,11064072,114645,0,1752387641,13822.376234439995,38.271770639999886,53005.38708456001 2025-07-13,06:20:43.000,194,11064103,114685,0,1752387642,13822.497488019995,38.20127933999902,53005.41503304001 2025-07-13,06:20:44.000,194,11064058,114685,0,1752387643,13822.60526897999,38.158984560002864,53005.442981520006 2025-07-13,06:20:45.000,194,11064081,114965,0,1752387644,13822.733258870001,38.109640650000074,53005.491891360005 2025-07-13,06:20:46.000,194,11064108,114445,0,1752387645,13822.820830899997,38.06734587000392,53005.561762560006 2025-07-13,06:20:47.000,194,11064120,114645,0,1752387646,13822.881457689997,38.03210021999985,53005.55477544001 2025-07-13,06:20:48.000,194,11064099,114885,0,1752387647,13822.962293409997,37.96865804999834,53005.610672400006 2025-07-13,06:20:49.000,194,11064118,114925,0,1752387648,13823.056601750002,37.90521588000411,53005.67355648 2025-07-13,06:20:50.000,194,11064084,114485,0,1752387649,13823.164382709998,37.79242979999981,53005.67355648 2025-07-13,06:20:51.000,194,11064090,114765,0,1752387650,13823.319317839989,37.75718415000301,53005.69451784 2025-07-13,06:20:52.000,194,11064138,114645,0,1752387651,13823.433835109994,37.63029981,53005.68753072 2025-07-13,06:20:53.000,194,11064110,114685,0,1752387652,13823.48772559,37.55980850999913,53005.69451784 2025-07-13,06:20:54.000,194,11064075,114725,0,1752387653,13823.46078034999,37.468169820000185,53005.73644056 2025-07-13,06:20:55.000,194,11064112,114725,0,1752387654,13823.46078034999,37.3835802600006,53005.729453440006 2025-07-13,06:20:56.000,194,11064077,114525,0,1752387655,13823.46751666,37.33423634999781,53005.7853504 2025-07-13,06:20:57.000,194,11064148,114805,0,1752387656,13823.44057141999,37.31308895999973,53005.79233752 2025-07-13,06:20:58.000,194,11064145,114725,0,1752387657,13823.413626179994,37.291941570001654,53005.79233752 2025-07-13,06:20:59.000,194,11064060,114805,0,1752387658,13823.427098799999,37.24964678999822,53005.778363280006 2025-07-13,06:21:00.000,194,11064077,114885,0,1752387659,13823.52814345,37.25669592000486,53005.84124736 2025-07-13,06:21:01.000,194,11064124,114525,0,1752387660,13823.52814345,37.24964678999822,53005.81329888 2025-07-13,06:21:02.000,194,11064108,114645,0,1752387661,13823.54835238,37.235548529999505,53005.81329888 2025-07-13,06:21:03.000,194,11064159,114685,0,1752387662,13823.635924409995,37.27079418000358,53005.83426024 2025-07-13,06:21:04.000,194,11064060,114565,0,1752387663,13823.696551199995,37.25669592000486,53005.83426024 2025-07-13,06:21:05.000,194,11064109,114805,0,1752387664,13823.70328750999,37.27079418000358,53005.86919584001 2025-07-13,06:21:06.000,194,11064096,114805,0,1752387665,13823.777386919995,37.19325375000335,53005.84124736 2025-07-13,06:21:07.000,194,11064108,114685,0,1752387666,13823.84475001999,37.12276245000248,53005.84124736 2025-07-13,06:21:08.000,194,11064151,114565,0,1752387667,13824.006421459992,37.059320280000975,53005.88317008 2025-07-13,06:21:09.000,194,11064127,114685,0,1752387668,13824.248928619993,36.95358333000331,53005.89015720001 2025-07-13,06:21:10.000,194,11064093,114685,0,1752387669,13824.471226849993,36.890141160001804,53005.946054160006 2025-07-13,06:21:11.000,194,11064098,114445,0,1752387670,13824.76088817999,36.840797249999014,53005.98797688001 2025-07-13,06:21:12.000,194,11064138,114685,0,1752387671,13825.04381319999,36.826698990000295,53005.96701552001 2025-07-13,06:21:13.000,194,11064111,114765,0,1752387672,13825.272847740001,36.833748119999655,53006.01592536001 2025-07-13,06:21:14.000,194,11064086,114725,0,1752387673,13825.508618589993,36.833748119999655,53006.05784808001 2025-07-13,06:21:15.000,194,11064067,114685,0,1752387674,13825.677026339989,36.7914533400035,53006.0997708 2025-07-13,06:21:16.000,194,11064075,114765,0,1752387675,13825.865643019999,36.73506030000135,53006.211564720004 2025-07-13,06:21:17.000,194,11064098,114605,0,1752387676,13825.953215049994,36.69276551999792,53006.27444880001 2025-07-13,06:21:18.000,194,11064119,114685,0,1752387677,13826.02731446,36.706863780003914,53006.26746168 2025-07-13,06:21:19.000,194,11064015,114565,0,1752387678,13826.08120493999,36.63637248000305,53006.28842304 2025-07-13,06:21:20.000,194,11064107,114645,0,1752387679,13826.094677559995,36.56588118000218,53006.38624272 2025-07-13,06:21:21.000,194,11064097,114405,0,1752387680,13826.16204065999,36.50243901000067,53006.50502376 2025-07-13,06:21:22.000,194,11064071,114445,0,1752387681,13826.155304349995,36.43899683999916,53006.52598512 2025-07-13,06:21:23.000,194,11064079,114765,0,1752387682,13826.26308530999,36.431947709999804,53006.57489496 2025-07-13,06:21:24.000,194,11064109,114645,0,1752387683,13826.26982162,36.41080032000173,53006.53297224 2025-07-13,06:21:25.000,194,11064056,114725,0,1752387684,13826.35065734,36.39670206000301,53006.65874040001 2025-07-13,06:21:26.000,194,11064077,114805,0,1752387685,13826.397811509996,36.34030902000086,53006.65874040001 2025-07-13,06:21:27.000,194,11064128,115125,0,1752387686,13826.431493060001,36.30506337000406,53006.67271464 2025-07-13,06:21:28.000,194,11064147,114565,0,1752387687,13826.397811509996,36.22752294000384,53006.65175328 2025-07-13,06:21:29.000,194,11064095,114485,0,1752387688,13826.364129959991,36.185228160000406,53006.64476616 2025-07-13,06:21:30.000,194,11064065,114525,0,1752387689,13826.29003055,36.14293338000425,53006.67271464 2025-07-13,06:21:31.000,194,11064104,114765,0,1752387690,13826.175513279995,36.09358947000146,53006.75656008001 2025-07-13,06:21:32.000,194,11064124,114645,0,1752387691,13826.013841839995,36.05129468999803,53006.72162448 2025-07-13,06:21:33.000,194,11064083,114605,0,1752387692,13825.798279919989,35.94555774000037,53006.67271464 2025-07-13,06:21:34.000,194,11064065,114405,0,1752387693,13825.562509069998,35.81162426999799,53006.60983056001 2025-07-13,06:21:35.000,194,11064126,114525,0,1752387694,13825.306529289992,35.68473993000225,53006.616817680006 2025-07-13,06:21:36.000,194,11064124,114685,0,1752387695,13825.097703679996,35.58605211000395,53006.56092072001 2025-07-13,06:21:37.000,194,11064136,114925,0,1752387696,13824.909087,35.50851168000372,53006.51201088 2025-07-13,06:21:38.000,194,11064076,114765,0,1752387697,13824.78109710999,35.52260994000244,53006.428165440004 2025-07-13,06:21:39.000,194,11064067,114205,0,1752387698,13824.605953049999,35.50851168000372,53006.400216960006 2025-07-13,06:21:40.000,194,11064106,114445,0,1752387699,13824.370182199993,35.40982385999814,53006.31637152 2025-07-13,06:21:41.000,194,11064136,114685,0,1752387700,13824.060311939997,35.34638169000391,53006.232526080006 2025-07-13,06:21:42.000,194,11064115,114605,0,1752387701,13823.79085954,35.29703778000112,53006.13470640001 2025-07-13,06:21:43.000,194,11064123,114645,0,1752387702,13823.534879759995,35.21949735000089,53006.043873840004 2025-07-13,06:21:44.000,194,11064087,114645,0,1752387703,13823.312581529994,35.07851474999916,53005.98098976 2025-07-13,06:21:45.000,194,11064145,114525,0,1752387704,13823.157646399988,35.05736736000108,53005.91111856 2025-07-13,06:21:46.000,194,11064138,114685,0,1752387705,13822.995974960002,34.98687606000021,53005.80631176 2025-07-13,06:21:47.000,194,11064066,114725,0,1752387706,13822.807358279992,34.88818824000191,53005.67355648 2025-07-13,06:21:48.000,194,11064055,114685,0,1752387707,13822.659159459996,34.803598680002324,53005.58272392001 2025-07-13,06:21:49.000,194,11064114,114685,0,1752387708,13822.54464218999,34.68376346999867,53005.51285272001 2025-07-13,06:21:50.000,194,11064056,114645,0,1752387709,13822.416652299995,34.64851782000187,53005.422020160004 2025-07-13,06:21:51.000,194,11064050,114925,0,1752387710,13822.32234395999,34.60622303999844,53005.34516184001 2025-07-13,06:21:52.000,194,11064059,114365,0,1752387711,13822.228035619999,34.578026520001,53005.275290640006 2025-07-13,06:21:53.000,194,11064123,114445,0,1752387712,13822.140463589989,34.528682609998214,53005.226380800006 2025-07-13,06:21:54.000,194,11064034,114765,0,1752387713,13822.066364179998,34.45819131000462,53005.12856112001 2025-07-13,06:21:55.000,194,11064093,114765,0,1752387714,13821.978792149988,34.387700010003755,53005.037728560004 2025-07-13,06:21:56.000,194,11064080,114725,0,1752387715,13821.877747500002,34.35950348999904,53004.96785736 2025-07-13,06:21:57.000,194,11064128,114725,0,1752387716,13821.796911780002,34.2678648000001,53004.918947520004 2025-07-13,06:21:58.000,194,11064055,114725,0,1752387717,13821.716076060002,34.2678648000001,53004.84907632 2025-07-13,06:21:59.000,194,11064039,114725,0,1752387718,13821.601558789996,34.24671741000202,53004.772218000006 2025-07-13,06:22:00.000,194,11064058,114685,0,1752387719,13821.4735689,34.24671741000202,53004.751256640004 2025-07-13,06:22:01.000,194,11064080,115205,0,1752387720,13821.33210639,34.25376654000138,53004.702346800004 2025-07-13,06:22:02.000,194,11064057,114525,0,1752387721,13821.17043495,34.31720871000289,53004.604527120006 2025-07-13,06:22:03.000,194,11064095,114645,0,1752387722,13821.008763509999,34.218520890004584,53004.5626044 2025-07-13,06:22:04.000,194,11064048,114685,0,1752387723,13820.874037309994,34.14098046000436,53004.436836240006 2025-07-13,06:22:05.000,194,11064047,114565,0,1752387724,13820.887509929998,34.112783939999645,53004.387926400006 2025-07-13,06:22:06.000,194,11064085,114565,0,1752387725,13820.900982549989,34.02819438000006,53004.3529908 2025-07-13,06:22:07.000,194,11064080,114685,0,1752387726,13820.900982549989,34.02819438000006,53004.33202944 2025-07-13,06:22:08.000,194,11064140,114485,0,1752387727,13820.961609339989,34.07048916000349,53004.269145360005 2025-07-13,06:22:09.000,194,11064071,114405,0,1752387728,13821.035708749994,34.112783939999645,53004.2831196 2025-07-13,06:22:10.000,194,11064088,114645,0,1752387729,13821.076126609994,34.119833069999004,53004.21324840001 2025-07-13,06:22:11.000,194,11064063,114645,0,1752387730,13821.10980816,34.105734810000286,53004.220235520006 2025-07-13,06:22:12.000,194,11064026,114765,0,1752387731,13821.136753399995,34.09163655000157,53004.199274160004 2025-07-13,06:22:13.000,194,11064109,114805,0,1752387732,13821.08286291999,34.03524350999942,53004.26215824001 2025-07-13,06:22:14.000,194,11064079,114725,0,1752387733,13821.035708749994,33.99294873000326,53004.248184000004 2025-07-13,06:22:15.000,194,11064123,114765,0,1752387734,13821.06265398999,33.91540830000304,53004.26215824001 2025-07-13,06:22:16.000,194,11064041,114645,0,1752387735,13821.08959923,33.90131004000432,53004.2831196 2025-07-13,06:22:17.000,194,11064124,114365,0,1752387736,13821.13001709,33.922457430002396,53004.26215824001 2025-07-13,06:22:18.000,194,11064108,114565,0,1752387737,13821.17043495,33.97180133999791,53004.31106808001 2025-07-13,06:22:19.000,194,11064041,114605,0,1752387738,13821.217589119995,34.01409612000134,53004.34600368 2025-07-13,06:22:20.000,194,11064098,114885,0,1752387739,13821.197380189995,34.04229263999878,53004.39491352 2025-07-13,06:22:21.000,194,11064095,114565,0,1752387740,13821.22432542999,34.04229263999878,53004.415874880004 2025-07-13,06:22:22.000,194,11064094,114565,0,1752387741,13821.33210639,34.05639090000477,53004.436836240006 2025-07-13,06:22:23.000,194,11064102,114685,0,1752387742,13821.527459379991,34.119833069999004,53004.52068168 2025-07-13,06:22:24.000,194,11064051,114605,0,1752387743,13821.743021299997,34.155078720003075,53004.52068168 2025-07-13,06:22:25.000,194,11064075,114405,0,1752387744,13821.985528459998,34.18327524000051,53004.59055288 2025-07-13,06:22:26.000,194,11064054,114405,0,1752387745,13822.22129930999,34.281963059998816,53004.68138544 2025-07-13,06:22:27.000,194,11064108,114725,0,1752387746,13822.436861229995,34.345405230000324,53004.69535968001 2025-07-13,06:22:28.000,194,11064106,114485,0,1752387747,13822.61200529,34.48638783000206,53004.772218000006 2025-07-13,06:22:29.000,194,11064077,114525,0,1752387748,13822.827567209992,34.58507565000036,53004.90497328 2025-07-13,06:22:30.000,194,11064125,114885,0,1752387749,13823.090283299993,34.690812599998026,53004.96785736 2025-07-13,06:22:31.000,194,11064098,114725,0,1752387750,13823.285636289998,34.76835302999825,53005.03074144001 2025-07-13,06:22:32.000,194,11064133,114685,0,1752387751,13823.427098799999,34.796549550002965,53005.12856112001 2025-07-13,06:22:33.000,194,11064117,114525,0,1752387752,13823.56856131,34.86704085000383,53005.226380800006 2025-07-13,06:22:34.000,194,11064070,114925,0,1752387753,13823.68307857999,34.95867954000278,53005.34516184001 2025-07-13,06:22:35.000,194,11064137,114565,0,1752387754,13823.81106847,35.036219970003,53005.44996864 2025-07-13,06:22:36.000,194,11064115,114525,0,1752387755,13823.972739910001,35.08556387999852,53005.55477544001 2025-07-13,06:22:37.000,194,11064139,114805,0,1752387756,13824.080520869997,35.13490779000131,53005.69451784 2025-07-13,06:22:38.000,194,11064095,114805,0,1752387757,13824.147883969992,35.141956920000666,53005.68753072 2025-07-13,06:22:39.000,194,11064129,114565,0,1752387758,13824.221983379997,35.156055179999385,53005.79932464001 2025-07-13,06:22:40.000,194,11064102,114725,0,1752387759,13824.262401239997,35.205399090002174,53005.8552216 2025-07-13,06:22:41.000,194,11064161,114765,0,1752387760,13824.363445889998,35.17720257000474,53005.95304128 2025-07-13,06:22:42.000,194,11064069,114845,0,1752387761,13824.437545299988,35.09966214000451,53006.02291248 2025-07-13,06:22:43.000,194,11064137,114845,0,1752387762,13824.572271499994,35.01507257999765,53006.05086096 2025-07-13,06:22:44.000,194,11064045,114805,0,1752387763,13824.70026138999,34.9375321500047,53006.169642 2025-07-13,06:22:45.000,194,11064105,114525,0,1752387764,13824.86866914,34.85999172000447,53006.260474560004 2025-07-13,06:22:46.000,194,11064116,114645,0,1752387765,13825.05054951,34.782451290004246,53006.27444880001 2025-07-13,06:22:47.000,194,11064095,114725,0,1752387766,13825.232429880001,34.77540216000489,53006.31637152 2025-07-13,06:22:48.000,194,11064101,114965,0,1752387767,13825.373892390002,34.754254769999534,53006.40720408 2025-07-13,06:22:49.000,194,11064035,114885,0,1752387768,13825.481673349997,34.64851782000187,53006.45611392 2025-07-13,06:22:50.000,194,11064062,114925,0,1752387769,13825.569245379993,34.64146869000251,53006.4840624 2025-07-13,06:22:51.000,194,11064066,114525,0,1752387770,13825.629872169993,34.570977390001644,53006.57489496 2025-07-13,06:22:52.000,194,11064053,114605,0,1752387771,13825.683762649998,34.556879130002926,53006.616817680006 2025-07-13,06:22:53.000,194,11064055,114605,0,1752387772,13825.791543609994,34.46524044000398,53006.63079192 2025-07-13,06:22:55.000,194,11064083,114685,0,1752387774,13826.06773232,34.37360174999776,53006.74957296 2025-07-13,06:22:57.000,194,11064055,114605,0,1752387776,13826.478647229997,34.345405230000324,53006.833418400005 2025-07-13,06:22:58.000,194,11064081,114605,0,1752387777,13826.674000220002,34.37360174999776,53006.882328240004 2025-07-13,06:23:00.000,194,11064101,114805,0,1752387779,13826.997343099989,34.35245435999968,53007.05700624 2025-07-13,06:23:02.000,194,11064108,114565,0,1752387781,13827.435203249996,34.21147175999795,53007.14085168001 2025-07-13,06:23:03.000,194,11064080,114685,0,1752387782,13827.644028859992,34.105734810000286,53007.238671360006 2025-07-13,06:23:04.000,194,11064062,115045,0,1752387783,13827.846118159992,34.00704699000198,53007.35046528 2025-07-13,06:23:05.000,194,11064098,114525,0,1752387784,13828.021262219998,33.89426090999768,53007.42033648 2025-07-13,06:23:06.000,194,11064041,114485,0,1752387785,13828.230087829994,33.81672048000473,53007.51116904 2025-07-13,06:23:07.000,194,11064051,114725,0,1752387786,13828.39849557999,33.710983529999794,53007.65091144 2025-07-13,06:23:08.000,194,11064112,114565,0,1752387787,13828.53995808999,33.66868875000364,53007.69283416001 2025-07-13,06:23:09.000,194,11064031,114285,0,1752387788,13828.64100273999,33.63344309999957,53007.790653840006 2025-07-13,06:23:10.000,194,11064070,114245,0,1752387789,13828.694893219996,33.64049222999893,53007.82558944 2025-07-13,06:23:11.000,194,11064138,114685,0,1752387790,13828.775728939996,33.64049222999893,53007.94437048 2025-07-13,06:23:12.000,194,11064067,114805,0,1752387791,13828.876773589996,33.62639397000021,53007.99328032 2025-07-13,06:23:13.000,194,11064074,114565,0,1752387792,13828.944136689992,33.61934484000085,53008.08411288 2025-07-13,06:23:14.000,194,11064063,114645,0,1752387793,13829.065390269992,33.61934484000085,53008.15398408 2025-07-13,06:23:15.000,194,11064094,114685,0,1752387794,13829.220325399998,33.66163962000428,53008.2308424 2025-07-13,06:23:16.000,194,11064149,114445,0,1752387795,13829.341578979998,33.72508178999851,53008.26577800001 2025-07-13,06:23:17.000,194,11064092,114645,0,1752387796,13829.422414699999,33.76737657000194,53008.36359768001 2025-07-13,06:23:18.000,194,11064155,114685,0,1752387797,13829.509986729994,33.78147483000066,53008.40552040001 2025-07-13,06:23:19.000,194,11064050,114605,0,1752387798,13829.55714089999,33.85196613000153,53008.440456000004 2025-07-13,06:23:20.000,194,11064099,114725,0,1752387799,13829.590822449994,33.873113519999606,53008.52430144 2025-07-13,06:23:21.000,194,11064112,114605,0,1752387800,13829.60429507,33.85901526000089,53008.615134 2025-07-13,06:23:22.000,194,11064095,114605,0,1752387801,13829.69860340999,33.78852396000002,53008.747889280006 2025-07-13,06:23:23.000,194,11064116,114645,0,1752387802,13829.813120679995,33.753278310003225,53008.83173472 2025-07-13,06:23:24.000,194,11064098,114805,0,1752387803,13829.981528429991,33.703934400000435,53008.88763168001 2025-07-13,06:23:25.000,194,11064080,114605,0,1752387804,13830.136463559997,33.64049222999893,53008.95750288001 2025-07-13,06:23:26.000,194,11064100,114685,0,1752387805,13830.237508209997,33.63344309999957,53009.03436120001 2025-07-13,06:23:27.000,194,11064093,114725,0,1752387806,13830.304871309992,33.57000092999806,53009.18807784 2025-07-13,06:23:28.000,194,11064109,114525,0,1752387807,13830.365498099993,33.513607890003186,53009.32083312001 2025-07-13,06:23:29.000,194,11064055,114525,0,1752387808,13830.345289169993,33.464263980000396,53009.35576872 2025-07-13,06:23:30.000,194,11064036,114525,0,1752387809,13830.392443340003,33.49950963000447,53009.40467856 2025-07-13,06:23:31.000,194,11064102,114885,0,1752387810,13830.439597509998,33.49950963000447,53009.48153688 2025-07-13,06:23:32.000,194,11064085,114605,0,1752387811,13830.446333819993,33.534755280001264,53009.55839520001 2025-07-13,06:23:33.000,194,11064094,114565,0,1752387812,13830.473279059988,33.5629517999987,53009.57935656001 2025-07-13,06:23:34.000,194,11064065,114565,0,1752387813,13830.466542749993,33.527706150001904,53009.67717624001 2025-07-13,06:23:35.000,194,11064113,114525,0,1752387814,13830.365498099993,33.471313109999755,53009.67717624001 2025-07-13,06:23:36.000,194,11064078,114685,0,1752387815,13830.304871309992,33.45721485000104,53009.7680088 2025-07-13,06:23:37.000,194,11064095,114685,0,1752387816,13830.224035589992,33.42196920000424,53009.802944400006 2025-07-13,06:23:38.000,194,11064062,114885,0,1752387817,13830.203826659992,33.41492007000488,53009.851854240005 2025-07-13,06:23:39.000,194,11064011,114885,0,1752387818,13830.217299279997,33.39377267999953,53009.87281560001 2025-07-13,06:23:40.000,194,11064076,114725,0,1752387819,13830.190354040002,33.33033050999802,53009.95666104 2025-07-13,06:23:41.000,194,11064098,114325,0,1752387820,13830.156672489997,33.28098660000251,53009.87980272 2025-07-13,06:23:42.000,194,11064105,114365,0,1752387821,13830.163408799992,33.22459356000036,53009.94268680001 2025-07-13,06:23:43.000,194,11064068,114885,0,1752387822,13830.082573079992,33.20344617000228,53009.970635280006 2025-07-13,06:23:44.000,194,11064025,114565,0,1752387823,13830.048891530001,33.245740949998435,53010.019545120005 2025-07-13,06:23:45.000,194,11064094,114525,0,1752387824,13829.941110569991,33.25983921000443,53010.019545120005 2025-07-13,06:23:46.000,194,11064114,114405,0,1752387825,13829.833329609995,33.288035730001866,53010.12435192 2025-07-13,06:23:47.000,194,11064065,114565,0,1752387826,13829.712076029995,33.30918311999994,53010.08941632001 2025-07-13,06:23:48.000,194,11064119,114765,0,1752387827,13829.570613519994,33.32328137999866,53010.07544208 2025-07-13,06:23:49.000,194,11064096,114605,0,1752387828,13829.550404589994,33.288035730001866,53010.13133904001 2025-07-13,06:23:50.000,194,11064118,114565,0,1752387829,13829.58408614,33.288035730001866,53010.09640344 2025-07-13,06:23:51.000,194,11064069,114445,0,1752387830,13829.570613519994,33.28098660000251,53010.1523004 2025-07-13,06:23:52.000,194,11064091,114645,0,1752387831,13829.53693196999,33.245740949998435,53010.15928752001 2025-07-13,06:23:53.000,194,11064086,114605,0,1752387832,13829.58408614,33.26688834000379,53010.24313296 2025-07-13,06:23:54.000,194,11064058,114805,0,1752387833,13829.64471293,33.20344617000228,53010.25710720001 2025-07-13,06:23:55.000,194,11064062,114685,0,1752387834,13829.72554865,33.245740949998435,53010.26409432 2025-07-13,06:23:56.000,194,11064037,114725,0,1752387835,13829.833329609995,33.245740949998435,53010.26409432 2025-07-13,06:23:57.000,194,11064082,114645,0,1752387836,13829.88048377999,33.32328137999866,53010.27806856001 2025-07-13,06:23:58.000,194,11064063,114365,0,1752387837,13829.90742902,33.3162322499993,53010.29902992001 2025-07-13,06:23:59.000,194,11064066,114845,0,1752387838,13829.961319499991,33.27393747000315,53010.32697840001 2025-07-13,06:24:00.000,194,11064056,114925,0,1752387839,13830.102782009992,33.16115138999885,53010.361914 2025-07-13,06:24:01.000,194,11064057,114725,0,1752387840,13830.304871309992,33.069512699999905,53010.43877232 2025-07-13,06:24:02.000,194,11064045,114445,0,1752387841,13830.412652270003,33.05541444000119,53010.46672080001 2025-07-13,06:24:03.000,194,11064076,114445,0,1752387842,13830.567587399993,33.013119659997756,53010.522617760005 2025-07-13,06:24:04.000,194,11064032,114365,0,1752387843,13830.675368359989,32.97787401000096,53010.55755336 2025-07-13,06:24:05.000,194,11064083,114685,0,1752387844,13830.769676699994,32.94967749000352,53010.641398800006 2025-07-13,06:24:06.000,194,11064057,114805,0,1752387845,13830.80335825,32.879186190002656,53010.620437440004 2025-07-13,06:24:08.000,194,11064076,114765,0,1752387847,13830.94482076,32.64656490000198,53010.70428288 2025-07-13,06:24:09.000,194,11064040,114765,0,1752387848,13831.032392789995,32.604270119998546,53010.76017984001 2025-07-13,06:24:10.000,194,11064086,114525,0,1752387849,13831.11996481999,32.470336650003446,53010.82306392 2025-07-13,06:24:11.000,194,11064089,114645,0,1752387850,13831.194064229996,32.40689448000194,53010.82306392 2025-07-13,06:24:12.000,194,11064085,114605,0,1752387851,13831.200800539991,32.31525579000299,53010.86498664 2025-07-13,06:24:13.000,194,11064064,114885,0,1752387852,13831.14691006,32.209518839998054,53010.87896088001 2025-07-13,06:24:14.000,194,11064046,114565,0,1752387853,13831.03912909999,32.04738884999824,53010.89992224001 2025-07-13,06:24:15.000,194,11064075,114765,0,1752387854,13831.04586541,31.88525885999843,53010.92088360001 2025-07-13,06:24:16.000,194,11064096,114525,0,1752387855,13831.01892016999,31.793620169999485,53010.976780560006 2025-07-13,06:24:17.000,194,11064046,114605,0,1752387856,13831.09975588999,31.666735830003745,53010.94184496 2025-07-13,06:24:18.000,194,11064058,114885,0,1752387857,13831.08628327,31.504605840003933,53010.955819200004 2025-07-13,06:24:19.000,194,11064037,114725,0,1752387858,13831.08628327,31.427065410003706,53010.96979344001 2025-07-13,06:24:20.000,194,11064111,114485,0,1752387859,13831.05933802999,31.271984550003253,53010.99774192001 2025-07-13,06:24:21.000,194,11064089,114845,0,1752387860,13830.951557069995,31.145100210000237,53010.976780560006 2025-07-13,06:24:22.000,194,11064056,114885,0,1752387861,13830.82356718,31.01116673999786,53010.955819200004 2025-07-13,06:24:23.000,194,11064068,114525,0,1752387862,13830.682104669999,30.975921090001066,53010.906909360005 2025-07-13,06:24:24.000,194,11064090,114645,0,1752387863,13830.520433229998,30.912478919999558,53010.89293512 2025-07-13,06:24:25.000,194,11064106,114685,0,1752387864,13830.291398690002,30.813791100001254,53010.89992224001 2025-07-13,06:24:26.000,194,11064081,114445,0,1752387865,13830.001737359991,30.743299800000386,53010.82306392 2025-07-13,06:24:27.000,194,11064100,114685,0,1752387866,13829.67839447999,30.686906759998237,53010.78114120001 2025-07-13,06:24:28.000,194,11064098,114565,0,1752387867,13829.381996839998,30.560022420002497,53010.739218480005 2025-07-13,06:24:29.000,194,11064033,114365,0,1752387868,13829.146225989993,30.4472363399982,53010.65537304 2025-07-13,06:24:30.000,194,11064102,114445,0,1752387869,13828.957609309997,30.341499390000536,53010.61345032001 2025-07-13,06:24:31.000,194,11064082,114725,0,1752387870,13828.849828350001,30.20756591999816,53010.473707920006 2025-07-13,06:24:32.000,194,11064083,114725,0,1752387871,13828.64773905,30.122976359998574,53010.41082384 2025-07-13,06:24:33.000,194,11064077,114605,0,1752387872,13828.52648547,30.094779840001138,53010.36890112 2025-07-13,06:24:34.000,194,11064118,114805,0,1752387873,13828.411968199995,30.01723941000091,53010.29902992001 2025-07-13,06:24:35.000,194,11064114,114765,0,1752387874,13828.37828664999,29.974944630004757,53010.19422312 2025-07-13,06:24:36.000,194,11064072,114765,0,1752387875,13828.3446051,29.939698980000685,53010.13133904001 2025-07-13,06:24:37.000,194,11064095,114725,0,1752387876,13828.35807771999,29.81281463999767,53010.07544208 2025-07-13,06:24:38.000,194,11064094,114725,0,1752387877,13828.351341409994,29.714126819999365,53009.99858376 2025-07-13,06:24:39.000,194,11064113,114525,0,1752387878,13828.40523189,29.580193350004265,53009.949673920004 2025-07-13,06:24:40.000,194,11064036,114565,0,1752387879,13828.39849557999,29.460358140000608,53009.89377696001 2025-07-13,06:24:41.000,194,11064063,114685,0,1752387880,13828.452386059995,29.375768580001022,53009.85884136 2025-07-13,06:24:42.000,194,11064030,114605,0,1752387881,13828.45912236999,29.298228150000796,53009.83089288 2025-07-13,06:24:43.000,194,11064045,114725,0,1752387882,13828.452386059995,29.241835109998647,53009.781983040004 2025-07-13,06:24:44.000,194,11064112,114565,0,1752387883,13828.37828664999,29.129049030001624,53009.71909896 2025-07-13,06:24:45.000,194,11064051,114405,0,1752387884,13828.27724199999,28.98806642999989,53009.67717624001 2025-07-13,06:24:46.000,194,11064080,114605,0,1752387885,13828.149252109994,28.889378610001586,53009.67018912 2025-07-13,06:24:47.000,194,11064075,114405,0,1752387886,13828.061680079998,28.81183818000136,53009.663202 2025-07-13,06:24:48.000,194,11064074,114885,0,1752387887,13827.967371739993,28.776592530004564,53009.565382320005 2025-07-13,06:24:49.000,194,11064048,114605,0,1752387888,13827.873063400002,28.713150360003056,53009.516472480005 2025-07-13,06:24:50.000,194,11064060,114725,0,1752387889,13827.697919339997,28.706101230003696,53009.46057552001 2025-07-13,06:24:51.000,194,11064043,114525,0,1752387890,13827.590138380001,28.663806450000266,53009.3837172 2025-07-13,06:24:52.000,194,11064035,114885,0,1752387891,13827.40825801,28.600364279998757,53009.24397480001 2025-07-13,06:24:53.000,194,11064046,114685,0,1752387892,13827.293740739995,28.508725589999813,53009.23698768 2025-07-13,06:24:54.000,194,11064071,114805,0,1752387893,13827.111860369994,28.438234289998945,53009.139168 2025-07-13,06:24:55.000,194,11064044,114685,0,1752387894,13826.997343099989,28.33954647000064,53009.02038696 2025-07-13,06:24:56.000,194,11064116,114365,0,1752387895,13826.903034759998,28.33954647000064,53008.97147712 2025-07-13,06:24:57.000,194,11064081,114685,0,1752387896,13826.822199039998,28.332497340001282,53008.85269608 2025-07-13,06:24:58.000,194,11064078,114685,0,1752387897,13826.667263909992,28.33954647000064,53008.78981200001 2025-07-13,06:24:59.000,194,11064064,114645,0,1752387898,13826.546010329992,28.325448210001923,53008.66404384 2025-07-13,06:25:00.000,194,11064001,114605,0,1752387899,13826.343921029991,28.254956910001056,53008.608146880004 2025-07-13,06:25:01.000,194,11064045,114605,0,1752387900,13826.175513279995,28.11397430999932,53008.461417360006 2025-07-13,06:25:02.000,194,11064051,114525,0,1752387901,13826.08794125,28.0011882300023,53008.40552040001 2025-07-13,06:25:03.000,194,11064074,114765,0,1752387902,13826.013841839995,27.93069693000143,53008.32167496 2025-07-13,06:25:04.000,194,11064066,114645,0,1752387903,13825.93974242999,27.895451280004636,53008.20988104 2025-07-13,06:25:05.000,194,11064032,114405,0,1752387904,13825.825225159999,27.782665200000338,53008.1609712 2025-07-13,06:25:06.000,194,11064085,114365,0,1752387905,13825.703971579998,27.70512477000011,53008.007254560005 2025-07-13,06:25:07.000,194,11064023,114805,0,1752387906,13825.616399549988,27.71922302999883,53007.96533184 2025-07-13,06:25:08.000,194,11064075,114725,0,1752387907,13825.495145970002,27.669879120003316,53007.87449928 2025-07-13,06:25:09.000,194,11064051,114525,0,1752387908,13825.387365009992,27.655780860004597,53007.76270536001 2025-07-13,06:25:10.000,194,11064094,114525,0,1752387909,13825.293056670002,27.613486080001167,53007.64392432001 2025-07-13,06:25:11.000,194,11064083,114605,0,1752387910,13825.097703679996,27.57824043000437,53007.58104024 2025-07-13,06:25:12.000,194,11064060,114725,0,1752387911,13825.00339533999,27.493650870004785,53007.504181920005 2025-07-13,06:25:13.000,194,11064029,114565,0,1752387912,13824.936032239995,27.430208700003277,53007.41334936 2025-07-13,06:25:14.000,194,11064115,114565,0,1752387913,13824.84846021,27.380864790000487,53007.30854256001 2025-07-13,06:25:15.000,194,11064030,114765,0,1752387914,13824.834987589995,27.41611044000456,53007.217710000004 2025-07-13,06:25:16.000,194,11064054,114965,0,1752387915,13824.74741556,27.41611044000456,53007.119890320006 2025-07-13,06:25:17.000,194,11064088,114765,0,1752387916,13824.626161979999,27.35266827000305,53007.02207064001 2025-07-13,06:25:18.000,194,11064065,114765,0,1752387917,13824.552062569994,27.225783930000034,53006.86136688 2025-07-13,06:25:19.000,194,11064093,114645,0,1752387918,13824.464490539998,27.0848013299983,53006.763547200004 2025-07-13,06:25:20.000,194,11064056,114725,0,1752387919,13824.451017919993,26.993162639999355,53006.74957296 2025-07-13,06:25:21.000,194,11064025,114685,0,1752387920,13824.403863749998,26.964966120001918,53006.65175328 2025-07-13,06:25:22.000,194,11064045,114485,0,1752387921,13824.383654819998,26.88742569000169,53006.595856320004 2025-07-13,06:25:23.000,194,11064019,114565,0,1752387922,13824.336500650003,26.831032649999543,53006.498036640005 2025-07-13,06:25:24.000,194,11064083,114405,0,1752387923,13824.221983379997,26.71824657000252,53006.35829424 2025-07-13,06:25:25.000,194,11064053,114605,0,1752387924,13824.127675039992,26.598411359998863,53006.30239728001 2025-07-13,06:25:26.000,194,11064100,114525,0,1752387925,13824.053575630001,26.4926744100012,53006.19759048 2025-07-13,06:25:27.000,194,11064083,114725,0,1752387926,13824.026630389992,26.408084850001615,53006.14868064 2025-07-13,06:25:28.000,194,11064063,114365,0,1752387927,13823.925585739991,26.401035720002255,53006.05086096 2025-07-13,06:25:29.000,194,11064098,114565,0,1752387928,13823.87169526,26.337593550000747,53005.98797688001 2025-07-13,06:25:30.000,194,11064080,114845,0,1752387929,13823.858222639996,26.27415137999924,53005.90413144 2025-07-13,06:25:31.000,194,11064094,114885,0,1752387930,13823.89190419,26.196610949999013,53005.77137616001 2025-07-13,06:25:32.000,194,11064055,114085,0,1752387931,13823.992948840001,26.13316878000478,53005.7154792 2025-07-13,06:25:33.000,194,11064077,114645,0,1752387932,13824.073784560002,26.09087400000135,53005.68054360001 2025-07-13,06:25:34.000,194,11064081,114765,0,1752387933,13824.073784560002,26.04153008999856,53005.55477544001 2025-07-13,06:25:35.000,194,11064064,114485,0,1752387934,13824.067048249992,26.0344809599992,53005.51285272001 2025-07-13,06:25:36.000,194,11064021,114645,0,1752387935,13823.999685149996,25.985137050003686,53005.394071680006 2025-07-13,06:25:37.000,194,11064036,114685,0,1752387936,13824.006421459992,25.89349836000474,53005.35214896 2025-07-13,06:25:38.000,194,11064057,114365,0,1752387937,13823.986212529991,25.780712280000444,53005.30323912 2025-07-13,06:25:39.000,194,11064015,114645,0,1752387938,13823.959267289996,25.63972967999871,53005.19843232001 2025-07-13,06:25:40.000,194,11064105,114605,0,1752387939,13823.999685149996,25.519894470002328,53005.16349672 2025-07-13,06:25:41.000,194,11064057,115045,0,1752387940,13824.100729799997,25.49874708000425,53005.09362552 2025-07-13,06:25:42.000,194,11064097,114885,0,1752387941,13824.120938729997,25.470550559999538,53005.058689920006 2025-07-13,06:25:43.000,194,11063992,114445,0,1752387942,13824.188301829992,25.45645230000082,53004.99580584 2025-07-13,06:25:44.000,194,11064051,115085,0,1752387943,13824.181565519997,25.428255780003383,53004.95388312 2025-07-13,06:25:45.000,194,11063997,114605,0,1752387944,13824.114202420002,25.39301012999931,53004.918947520004 2025-07-13,06:25:46.000,194,11064037,114685,0,1752387945,13824.026630389992,25.301371440000366,53004.82811496 2025-07-13,06:25:47.000,194,11064033,114725,0,1752387946,13823.932322050001,25.21678188000078,53004.80016648 2025-07-13,06:25:48.000,194,11063994,114525,0,1752387947,13823.986212529991,25.132192320001195,53004.84907632 2025-07-13,06:25:49.000,194,11064068,114685,0,1752387948,13824.060311939997,25.03350450000289,53004.751256640004 2025-07-13,06:25:50.000,194,11064099,114685,0,1752387949,13824.114202420002,25.019406240004173,53004.7372824 2025-07-13,06:25:51.000,194,11064110,114405,0,1752387950,13824.215247070002,24.941865810003947,53004.67439832001 2025-07-13,06:25:52.000,194,11064061,114645,0,1752387951,13824.343236959998,24.87842364000244,53004.67439832001 2025-07-13,06:25:53.000,194,11064052,114565,0,1752387952,13824.457754229988,24.80793234000157,53004.653436960005 2025-07-13,06:25:54.000,194,11064078,114445,0,1752387953,13824.70026138999,24.751539299999422,53004.63946272 2025-07-13,06:25:55.000,194,11064061,114445,0,1752387954,13824.86193282999,24.744490170000063,53004.67439832001 2025-07-13,06:25:56.000,194,11064011,114525,0,1752387955,13824.98318640999,24.800883210002212,53004.68138544 2025-07-13,06:25:57.000,194,11064012,114645,0,1752387956,13825.064022129991,24.80793234000157,53004.6674112 2025-07-13,06:25:58.000,194,11064012,114685,0,1752387957,13825.171803090001,24.82907972999965,53004.751256640004 2025-07-13,06:25:59.000,194,11064028,114805,0,1752387958,13825.360419769997,24.82203060000029,53004.78619224 2025-07-13,06:26:00.000,194,11064052,114685,0,1752387959,13825.596190619988,24.80793234000157,53004.82811496 2025-07-13,06:26:01.000,194,11064120,114805,0,1752387960,13825.83869777999,24.800883210002212,53004.8770248 2025-07-13,06:26:02.000,194,11064072,114685,0,1752387961,13826.00036921999,24.76563755999814,53004.91196040001 2025-07-13,06:26:03.000,194,11064081,114485,0,1752387962,13826.14856804,24.744490170000063,53004.96087024001 2025-07-13,06:26:04.000,194,11064097,114525,0,1752387963,13826.343921029991,24.744490170000063,53005.00978008001 2025-07-13,06:26:05.000,194,11064072,114365,0,1752387964,13826.566219259992,24.652851480001118,53005.07965128001 2025-07-13,06:26:06.000,194,11064070,114405,0,1752387965,13826.775044870003,24.568261920001532,53005.17048384 2025-07-13,06:26:07.000,194,11064027,114325,0,1752387966,13827.004079409999,24.617605830004322,53005.23336792 2025-07-13,06:26:08.000,194,11064042,114725,0,1752387967,13827.091651439994,24.666949739999836,53005.29625200001 2025-07-13,06:26:09.000,194,11064118,114525,0,1752387968,13827.15901453999,24.673998869999195,53005.34516184001 2025-07-13,06:26:10.000,194,11064121,114645,0,1752387969,13827.192696089995,24.603507569998328,53005.422020160004 2025-07-13,06:26:11.000,194,11064098,114685,0,1752387970,13827.24658657,24.58940930999961,53005.48490424001 2025-07-13,06:26:12.000,194,11064076,114485,0,1752387971,13827.354367529995,24.6387532200024,53005.53381408001 2025-07-13,06:26:13.000,194,11064081,114845,0,1752387972,13827.44867587,24.58940930999961,53005.645608 2025-07-13,06:26:14.000,194,11064093,114525,0,1752387973,13827.50930266,24.62465496000368,53005.67355648 2025-07-13,06:26:15.000,194,11064022,114645,0,1752387974,13827.630556240001,24.716293650002626,53005.75041480001 2025-07-13,06:26:16.000,194,11064028,114645,0,1752387975,13827.697919339997,24.76563755999814,53005.79932464001 2025-07-13,06:26:17.000,194,11064052,114405,0,1752387976,13827.745073509992,24.772686690004775,53005.84823448001 2025-07-13,06:26:18.000,194,11064069,114765,0,1752387977,13827.745073509992,24.80793234000157,53005.88317008 2025-07-13,06:26:19.000,194,11064096,114365,0,1752387978,13827.731600890002,24.87842364000244,53005.93207992 2025-07-13,06:26:20.000,194,11064094,114525,0,1752387979,13827.697919339997,24.899571030000516,53005.96701552001 2025-07-13,06:26:21.000,194,11064080,114565,0,1752387980,13827.758546129997,24.955964070002665,53006.01592536001 2025-07-13,06:26:22.000,194,11064094,114565,0,1752387981,13827.852854470002,24.977111460000742,53006.05784808001 2025-07-13,06:26:23.000,194,11064083,114645,0,1752387982,13827.859590779997,24.99120971999946,53006.07182232 2025-07-13,06:26:24.000,194,11064100,114725,0,1752387983,13827.900008639997,24.99825884999882,53006.0997708 2025-07-13,06:26:25.000,194,11064082,114845,0,1752387984,13827.906744949993,24.977111460000742,53006.12073216 2025-07-13,06:26:26.000,194,11064049,114525,0,1752387985,13827.913481260002,24.941865810003947,53006.12771928 2025-07-13,06:26:27.000,194,11064044,114645,0,1752387986,13828.034734839988,24.86432538000372,53006.092783680004 2025-07-13,06:26:28.000,194,11064032,114605,0,1752387987,13828.142515799998,24.850227119997726,53006.20457760001 2025-07-13,06:26:29.000,194,11064053,114525,0,1752387988,13828.250296759994,24.75858842999878,53006.19759048 2025-07-13,06:26:30.000,194,11064021,114485,0,1752387989,13828.3446051,24.63170409000304,53006.22553896001 2025-07-13,06:26:31.000,194,11064036,114685,0,1752387990,13828.44564975,24.533016270004737,53006.27444880001 2025-07-13,06:26:32.000,194,11064005,114565,0,1752387991,13828.48606761,24.427279319999798,53006.29541016 2025-07-13,06:26:33.000,194,11064053,114725,0,1752387992,13828.58037594999,24.35678801999893,53006.28842304 2025-07-13,06:26:34.000,194,11064039,114725,0,1752387993,13828.66794798,24.300394980004057,53006.35829424 2025-07-13,06:26:35.000,194,11064098,114805,0,1752387994,13828.829619420001,24.279247589998704,53006.29541016 2025-07-13,06:26:36.000,194,11064040,114605,0,1752387995,13828.937400379997,24.23695281000255,53006.379255600004 2025-07-13,06:26:37.000,194,11064060,114525,0,1752387996,13829.051917650002,24.19465802999912,53006.33733288 2025-07-13,06:26:38.000,194,11064038,114765,0,1752387997,13829.200116469998,24.152363250002963,53006.40720408 2025-07-13,06:26:39.000,194,11064048,114285,0,1752387998,13829.402205769999,24.12416672999825,53006.47008816001 2025-07-13,06:26:40.000,194,11064065,114765,0,1752387999,13829.590822449994,24.095970210000814,53006.47707528 2025-07-13,06:26:41.000,194,11064109,114725,0,1752388000,13829.77943912999,24.110068469999533,53006.498036640005 2025-07-13,06:26:42.000,194,11064054,114525,0,1752388001,13830.048891530001,24.103019340000174,53006.60284344 2025-07-13,06:26:43.000,194,11064062,114685,0,1752388002,13830.257717139997,24.117117599998892,53006.60284344 2025-07-13,06:26:44.000,194,11064112,114805,0,1752388003,13830.513696919988,24.152363250002963,53006.67271464 2025-07-13,06:26:45.000,194,11064073,114685,0,1752388004,13830.69557728999,24.152363250002963,53006.74957296 2025-07-13,06:26:46.000,194,11064034,114405,0,1752388005,13830.789885629994,24.131215860004886,53006.77053432 2025-07-13,06:26:47.000,194,11064038,114645,0,1752388006,13830.89766658999,24.110068469999533,53006.82643128001 2025-07-13,06:26:48.000,194,11064059,114445,0,1752388007,13831.01892016999,23.976135000004433,53006.931238080004 2025-07-13,06:26:49.000,194,11064043,114725,0,1752388008,13831.214273159996,23.82105414000398,53006.96617368 2025-07-13,06:26:50.000,194,11064034,114645,0,1752388009,13831.375944599997,23.687120670001605,53007.03604488 2025-07-13,06:26:51.000,194,11064048,114365,0,1752388010,13831.604979139993,23.574334590004582,53007.098928960004 2025-07-13,06:26:52.000,194,11064100,114445,0,1752388011,13831.820541059999,23.48269589999836,53007.15482592 2025-07-13,06:26:53.000,194,11064103,114845,0,1752388012,13832.069784529995,23.42630286000349,53007.19674864 2025-07-13,06:26:54.000,194,11064062,114725,0,1752388013,13832.292082759996,23.3769589500007,53007.23168424001 2025-07-13,06:26:55.000,194,11063998,114525,0,1752388014,13832.467226820001,23.32056590999855,53007.336491040005 2025-07-13,06:26:56.000,194,11064072,114365,0,1752388015,13832.702997669992,23.285320260001754,53007.42732360001 2025-07-13,06:26:57.000,194,11064056,114685,0,1752388016,13832.945504829993,23.243025479998323,53007.46924632 2025-07-13,06:26:58.000,194,11064100,114645,0,1752388017,13833.23516615999,23.207779830001527,53007.62995008 2025-07-13,06:26:59.000,194,11064077,114365,0,1752388018,13833.47767331999,23.17958331000409,53007.62995008 2025-07-13,06:27:00.000,194,11064054,114565,0,1752388019,13833.571981659996,23.228927219999605,53007.7766796 2025-07-13,06:27:01.000,194,11064050,114805,0,1752388020,13833.713444169996,23.221878090000246,53007.90244776001 2025-07-13,06:27:02.000,194,11064093,114565,0,1752388021,13833.814488819997,23.285320260001754,53007.97231896 2025-07-13,06:27:03.000,194,11064104,114685,0,1752388022,13833.976160259997,23.17958331000409,53008.04917728001 2025-07-13,06:27:04.000,194,11064046,114725,0,1752388023,13834.117622769998,23.045649840001715,53008.0911 2025-07-13,06:27:05.000,194,11064041,114685,0,1752388024,13834.366866239994,22.94696202000341,53008.20289392 2025-07-13,06:27:06.000,194,11064095,114725,0,1752388025,13834.5420103,22.89761811000062,53008.28673936001 2025-07-13,06:27:07.000,194,11064047,114445,0,1752388026,13834.710418049995,22.89761811000062,53008.36359768001 2025-07-13,06:27:08.000,194,11064051,114805,0,1752388027,13834.878825799991,22.813028550001036,53008.4753916 2025-07-13,06:27:09.000,194,11064132,114565,0,1752388028,13835.060706169992,22.73548812000081,53008.559237040005 2025-07-13,06:27:10.000,194,11064013,114725,0,1752388029,13835.276268089998,22.714340730002732,53008.71295368 2025-07-13,06:27:11.000,194,11064089,114725,0,1752388030,13835.424466909993,22.700242470004014,53008.76186352 2025-07-13,06:27:12.000,194,11064063,114605,0,1752388031,13835.59287465999,22.643849430001865,53008.90160592 2025-07-13,06:27:13.000,194,11064101,114445,0,1752388032,13835.727600859995,22.573358130000997,53008.9994256 2025-07-13,06:27:14.000,194,11064067,114565,0,1752388033,13835.808436579995,22.524014219998207,53009.04134832 2025-07-13,06:27:15.000,194,11064090,114605,0,1752388034,13835.889272299995,22.51696508999885,53009.12519376001 2025-07-13,06:27:16.000,194,11064121,114765,0,1752388035,13835.94316278,22.481719440002053,53009.16711648 2025-07-13,06:27:17.000,194,11064072,114565,0,1752388036,13835.990316949996,22.439424659998622,53009.313846 2025-07-13,06:27:18.000,194,11064054,114725,0,1752388037,13835.990316949996,22.38303162000375,53009.42563992 2025-07-13,06:27:19.000,194,11064098,114605,0,1752388038,13836.071152669996,22.31254032000288,53009.47454976 2025-07-13,06:27:20.000,194,11064056,114765,0,1752388039,13836.145252080001,22.27729466999881,53009.57236944 2025-07-13,06:27:21.000,194,11064058,114525,0,1752388040,13836.212615179997,22.31254032000288,53009.69115048 2025-07-13,06:27:22.000,194,11064023,114605,0,1752388041,13836.279978279992,22.291392930004804,53009.71909896 2025-07-13,06:27:23.000,194,11064016,114645,0,1752388042,13836.327132450002,22.31958945000224,53009.86582848 2025-07-13,06:27:24.000,194,11064031,114805,0,1752388043,13836.428177100002,22.27729466999881,53009.900764080005 2025-07-13,06:27:25.000,194,11064053,114445,0,1752388044,13836.556166989998,22.234999890002655,53010.02653224 2025-07-13,06:27:26.000,194,11064076,114645,0,1752388045,13836.690893189989,22.291392930004804,53010.10339056 2025-07-13,06:27:27.000,194,11064103,114725,0,1752388046,13836.798674149999,22.249098150001373,53010.22915872001 2025-07-13,06:27:28.000,194,11064034,114685,0,1752388047,13836.95360927999,22.234999890002655,53010.27806856001 2025-07-13,06:27:29.000,194,11064057,114525,0,1752388048,13837.12201703,22.171557720001147,53010.34793976001 2025-07-13,06:27:30.000,194,11064075,114645,0,1752388049,13837.256743229991,22.227950760003296,53010.452746560004 2025-07-13,06:27:31.000,194,11064035,114645,0,1752388050,13837.344315260001,22.291392930004804,53010.57851472 2025-07-13,06:27:32.000,194,11064052,114725,0,1752388051,13837.404942050001,22.31254032000288,53010.63441168001 2025-07-13,06:27:33.000,194,11064027,114405,0,1752388052,13837.519459319992,22.31254032000288,53010.7462056 2025-07-13,06:27:34.000,194,11064012,114565,0,1752388053,13837.532931939997,22.31254032000288,53010.788128320004 2025-07-13,06:27:35.000,194,11064071,114045,0,1752388054,13837.539668249992,22.256147280000732,53010.8160768 2025-07-13,06:27:36.000,194,11064091,114285,0,1752388055,13837.505986700002,22.28434379999817,53010.87896088001 2025-07-13,06:27:37.000,194,11064008,114605,0,1752388056,13837.499250389992,22.26319641000009,53011.025690400005 2025-07-13,06:27:38.000,194,11064018,114685,0,1752388057,13837.532931939997,22.249098150001373,53011.08158736 2025-07-13,06:27:39.000,194,11064087,114485,0,1752388058,13837.580086109992,22.15745946000243,53011.16543280001 2025-07-13,06:27:40.000,194,11064070,114365,0,1752388059,13837.708075999988,22.129262939997716,53011.15844568 2025-07-13,06:27:41.000,194,11064041,114525,0,1752388060,13837.856274819998,22.09401729000092,53011.23530400001 2025-07-13,06:27:42.000,194,11064043,114605,0,1752388061,13838.07857305,22.115164679998998,53011.361072160005 2025-07-13,06:27:43.000,194,11064059,114645,0,1752388062,13838.25371710999,22.14336120000371,53011.4449176 2025-07-13,06:27:44.000,194,11064066,114725,0,1752388063,13838.40191593,22.220901630003937,53011.479853200006 2025-07-13,06:27:45.000,194,11064046,114605,0,1752388064,13838.529905819996,22.249098150001373,53011.53575016 2025-07-13,06:27:46.000,194,11064076,114685,0,1752388065,13838.705049880002,22.298442060004163,53011.66850544001 2025-07-13,06:27:47.000,194,11064101,114365,0,1752388066,13838.893666559998,22.3266385800016,53011.70344104 2025-07-13,06:27:48.000,194,11064074,114525,0,1752388067,13839.048601689989,22.33368771000096,53011.794273600004 2025-07-13,06:27:49.000,194,11064055,114765,0,1752388068,13839.102492169994,22.37598249000439,53011.87811904 2025-07-13,06:27:50.000,194,11064031,114525,0,1752388069,13839.176591579999,22.37598249000439,53011.8990804 2025-07-13,06:27:51.000,194,11064024,114725,0,1752388070,13839.31131777999,22.432375529999263,53012.031835680005 2025-07-13,06:27:52.000,194,11064048,114685,0,1752388071,13839.33152670999,22.432375529999263,53012.10170688001 2025-07-13,06:27:53.000,194,11064060,114605,0,1752388072,13839.31805409,22.38303162000375,53012.11568112 2025-07-13,06:27:54.000,194,11064040,114925,0,1752388073,13839.27089991999,22.28434379999817,53012.22747504 2025-07-13,06:27:55.000,194,11064059,114645,0,1752388074,13839.196800509999,22.178606850000506,53012.26939776001 2025-07-13,06:27:56.000,194,11064067,114605,0,1752388075,13839.122701099994,22.009427730001335,53012.34625608 2025-07-13,06:27:57.000,194,11064071,114725,0,1752388076,13838.981238589993,21.92483817000175,53012.37420456 2025-07-13,06:27:58.000,194,11064093,114565,0,1752388077,13838.792621909997,21.812052090004727,53012.45106288 2025-07-13,06:27:59.000,194,11064026,114565,0,1752388078,13838.502960580001,21.720413399998506,53012.40215304 2025-07-13,06:28:00.000,194,11064042,114525,0,1752388079,13838.26045342,21.656971230004274,53012.39516592 2025-07-13,06:28:01.000,194,11064026,114605,0,1752388080,13838.065100429994,21.593529060002766,53012.45106288 2025-07-13,06:28:02.000,194,11064056,114685,0,1752388081,13837.809120649988,21.5230377600019,53012.430101519996 2025-07-13,06:28:03.000,194,11064040,114605,0,1752388082,13837.586822420002,21.396153419998882,53012.39516592 2025-07-13,06:28:04.000,194,11063974,115045,0,1752388083,13837.411678359997,21.297465600000578,53012.37420456 2025-07-13,06:28:05.000,194,11064013,114605,0,1752388084,13837.270215849996,21.170581260004838,53012.283372 2025-07-13,06:28:06.000,194,11064071,114685,0,1752388085,13837.216325369991,21.121237350002048,53012.262410639996 2025-07-13,06:28:07.000,194,11064065,114885,0,1752388086,13837.17590750999,21.05074605000118,53012.2135008 2025-07-13,06:28:08.000,194,11064099,114845,0,1752388087,13837.15569857999,21.05074605000118,53012.199526560005 2025-07-13,06:28:09.000,194,11064034,114645,0,1752388088,13837.05465392999,21.05779518000054,53012.14362960001 2025-07-13,06:28:10.000,194,11064058,114445,0,1752388089,13836.98055452,21.09304083000461,53012.031835680005 2025-07-13,06:28:11.000,194,11064000,114805,0,1752388090,13836.94013666,21.10713909000333,53012.05978416 2025-07-13,06:28:12.000,194,11064035,114525,0,1752388091,13836.91319141999,21.071893439999258,53011.99690008 2025-07-13,06:28:13.000,194,11064059,114525,0,1752388092,13836.818883079999,20.966156490001595,53011.95497736001 2025-07-13,06:28:14.000,194,11064002,114765,0,1752388093,13836.717838429999,20.87451780000265,53011.92004176 2025-07-13,06:28:15.000,194,11064074,114645,0,1752388094,13836.589848539988,20.754682589998993,53011.85017056 2025-07-13,06:28:16.000,194,11064030,114525,0,1752388095,13836.522485439993,20.58550346999982,53011.815234960006 2025-07-13,06:28:17.000,194,11064066,114525,0,1752388096,13836.468594960003,20.46566826000344,53011.815234960006 2025-07-13,06:28:18.000,194,11064042,114485,0,1752388097,13836.367550310002,20.381078700003854,53011.73837664001 2025-07-13,06:28:19.000,194,11064005,114445,0,1752388098,13836.374286619997,20.268292619999556,53011.71042816 2025-07-13,06:28:20.000,194,11064085,114525,0,1752388099,13836.226087800002,20.23304697000276,53011.61959560001 2025-07-13,06:28:21.000,194,11064042,114525,0,1752388100,13836.06441636,20.155506540002534,53011.53575016 2025-07-13,06:28:22.000,194,11064036,114525,0,1752388101,13835.87579967999,20.028622199999518,53011.53575016 2025-07-13,06:28:23.000,194,11064031,114685,0,1752388102,13835.68044669,19.95108176999929,53011.47286608001 2025-07-13,06:28:24.000,194,11064018,115045,0,1752388103,13835.505302629994,19.887639599997783,53011.32613656 2025-07-13,06:28:25.000,194,11064068,114685,0,1752388104,13835.289740709988,19.732558740004606,53011.28421384001 2025-07-13,06:28:26.000,194,11064046,114685,0,1752388105,13835.148278200002,19.72550960999797,53011.242291120005 2025-07-13,06:28:27.000,194,11064051,114525,0,1752388106,13835.040497239992,19.760755260002043,53011.20735552 2025-07-13,06:28:28.000,194,11064072,114445,0,1752388107,13834.919243659991,19.803050039998197,53011.13748432001 2025-07-13,06:28:29.000,194,11064097,114765,0,1752388108,13834.858616869991,19.79600090999884,53011.03267752 2025-07-13,06:28:30.000,194,11064036,115045,0,1752388109,13834.76430853,19.81714830000419,53010.976780560006 2025-07-13,06:28:31.000,194,11064056,114725,0,1752388110,13834.72389067,19.83829569000227,53010.976780560006 2025-07-13,06:28:32.000,194,11064013,114405,0,1752388111,13834.649791259995,19.880590469998424,53010.87896088001 2025-07-13,06:28:33.000,194,11064019,114365,0,1752388112,13834.60263709,19.901737860003777,53010.86498664 2025-07-13,06:28:34.000,194,11064040,114445,0,1752388113,13834.5420103,20.02157307000016,53010.73223136001 2025-07-13,06:28:35.000,194,11064062,114885,0,1752388114,13834.46117458,20.035671329998877,53010.66934728 2025-07-13,06:28:36.000,194,11064022,114445,0,1752388115,13834.407284099994,20.099113500000385,53010.690308640005 2025-07-13,06:28:37.000,194,11064055,114685,0,1752388116,13834.360129929999,20.155506540002534,53010.66236016001 2025-07-13,06:28:38.000,194,11064010,114365,0,1752388117,13834.306239449994,20.19780131999869,53010.571527600005 2025-07-13,06:28:39.000,194,11064047,114685,0,1752388118,13834.252348969989,20.204850449998048,53010.54357912001 2025-07-13,06:28:40.000,194,11063993,114405,0,1752388119,13834.238876349998,20.19780131999869,53010.49466928001 2025-07-13,06:28:41.000,194,11064099,114925,0,1752388120,13834.292766829989,20.2259978400034,53010.5016564 2025-07-13,06:28:42.000,194,11064069,114565,0,1752388121,13834.33318468999,20.23304697000276,53010.46672080001 2025-07-13,06:28:43.000,194,11064080,114605,0,1752388122,13834.447701959994,20.331734790001065,53010.46672080001 2025-07-13,06:28:44.000,194,11064032,114725,0,1752388123,13834.56221923,20.43042260999937,53010.38287536 2025-07-13,06:28:45.000,194,11063992,114725,0,1752388124,13834.690209119995,20.507963039999595,53010.403836720005 2025-07-13,06:28:46.000,194,11063988,114725,0,1752388125,13834.777781149991,20.613699990004534,53010.41781096001 2025-07-13,06:28:47.000,194,11064005,114685,0,1752388126,13834.872089489996,20.65599477000069,53010.42479808001 2025-07-13,06:28:48.000,194,11064003,114725,0,1752388127,13834.959661519992,20.719436940002197,53010.403836720005 2025-07-13,06:28:49.000,194,11064075,114445,0,1752388128,13834.932716279996,20.76173171999835,53010.4317852 2025-07-13,06:28:50.000,194,11064070,114805,0,1752388129,13834.939452589992,20.846321279997937,53010.4317852 2025-07-13,06:28:51.000,194,11064048,114765,0,1752388130,13834.986606760001,20.88156693000201,53010.43877232 2025-07-13,06:28:52.000,194,11064080,114645,0,1752388131,13835.000079379992,20.895665190000727,53010.5016564 2025-07-13,06:28:53.000,194,11064083,114445,0,1752388132,13835.006815690002,20.952058230002876,53010.48069504 2025-07-13,06:28:54.000,194,11064035,114685,0,1752388133,13834.959661519992,20.923861709998164,53010.452746560004 2025-07-13,06:28:55.000,194,11064078,114725,0,1752388134,13835.013551999997,21.05779518000054,53010.536592 2025-07-13,06:28:56.000,194,11064049,114805,0,1752388135,13834.993343069997,21.05779518000054,53010.55056624 2025-07-13,06:28:57.000,194,11064037,114645,0,1752388136,13834.946188900001,21.128286480001407,53010.55056624 2025-07-13,06:28:58.000,194,11064001,114725,0,1752388137,13834.946188900001,21.05779518000054,53010.522617760005 2025-07-13,06:28:59.000,194,11064016,114685,0,1752388138,13834.973134139997,20.99435300999903,53010.58550184001 2025-07-13,06:29:00.000,194,11064024,114565,0,1752388139,13835.060706169992,20.909763449999446,53010.62742456 2025-07-13,06:29:01.000,194,11064029,114525,0,1752388140,13835.114596649997,20.88156693000201,53010.6064632 2025-07-13,06:29:02.000,194,11064050,114885,0,1752388141,13835.107860340002,20.83222301999922,53010.59248896001 2025-07-13,06:29:03.000,194,11064097,114685,0,1752388142,13835.101124029992,20.86041954000393,53010.66236016001 2025-07-13,06:29:04.000,194,11064013,114725,0,1752388143,13835.067442480002,20.8181247600005,53010.68332152001 2025-07-13,06:29:05.000,194,11064022,114885,0,1752388144,13835.033760929997,20.789928240003064,53010.65537304 2025-07-13,06:29:06.000,194,11064076,114885,0,1752388145,13834.979870449992,20.684191289998125,53010.69729576 2025-07-13,06:29:07.000,194,11064060,114645,0,1752388146,13834.939452589992,20.543208690003667,53010.73223136001 2025-07-13,06:29:08.000,194,11064084,114725,0,1752388147,13834.872089489996,20.45861913000408,53010.69729576 2025-07-13,06:29:09.000,194,11063998,114645,0,1752388148,13834.838407939991,20.381078700003854,53010.739218480005 2025-07-13,06:29:10.000,194,11064099,114565,0,1752388149,13834.72389067,20.29648914000427,53010.72524424 2025-07-13,06:29:11.000,194,11063999,114845,0,1752388150,13834.66326388,20.24009610000212,53010.72524424 2025-07-13,06:29:12.000,194,11064020,114685,0,1752388151,13834.57569184999,20.218948710004042,53010.75319272001 2025-07-13,06:29:13.000,194,11064002,114525,0,1752388152,13834.50159244,20.2259978400034,53010.77415408 2025-07-13,06:29:14.000,194,11064017,115045,0,1752388153,13834.40054779,20.19075218999933,53010.68332152001 2025-07-13,06:29:15.000,194,11064093,114645,0,1752388154,13834.245612659994,20.077966110002308,53010.71127000001 2025-07-13,06:29:16.000,194,11063991,114765,0,1752388155,13834.110886459988,19.96518002999801,53010.739218480005 2025-07-13,06:29:17.000,194,11064035,114645,0,1752388156,13833.908797160002,19.894688730004418,53010.70428288 2025-07-13,06:29:18.000,194,11064002,114845,0,1752388157,13833.693235239996,19.81714830000419,53010.70428288 2025-07-13,06:29:19.000,194,11063989,114605,0,1752388158,13833.571981659996,19.683214830001816,53010.68332152001 2025-07-13,06:29:20.000,194,11064073,114685,0,1752388159,13833.49788224999,19.640920049998385,53010.70428288 2025-07-13,06:29:21.000,194,11064084,114525,0,1752388160,13833.42378284,19.54223223000008,53010.690308640005 2025-07-13,06:29:22.000,194,11064078,114805,0,1752388161,13833.248638779995,19.499937450003927,53010.64838592 2025-07-13,06:29:23.000,194,11064009,114365,0,1752388162,13833.093703649989,19.450593540001137,53010.59947608 2025-07-13,06:29:24.000,194,11064006,114805,0,1752388163,13832.958977449998,19.401249629998347,53010.620437440004 2025-07-13,06:29:25.000,194,11064025,114645,0,1752388164,13832.830987560003,19.32370919999812,53010.571527600005 2025-07-13,06:29:26.000,194,11064002,114605,0,1752388165,13832.790569700002,19.281414420001965,53010.54357912001 2025-07-13,06:29:27.000,194,11064050,114645,0,1752388166,13832.763624459993,19.25321790000453,53010.522617760005 2025-07-13,06:29:28.000,194,11064003,114685,0,1752388167,13832.736679219997,19.19682486000238,53010.52960488 2025-07-13,06:29:29.000,194,11064074,114525,0,1752388168,13832.689525050002,19.119284430002153,53010.536592 2025-07-13,06:29:30.000,194,11064066,114805,0,1752388169,13832.581744089992,19.098137040004076,53010.49466928001 2025-07-13,06:29:31.000,194,11064106,114765,0,1752388170,13832.541326229992,19.006498349997855,53010.51563064001 2025-07-13,06:29:32.000,194,11064048,114725,0,1752388171,13832.440281579991,18.92190878999827,53010.49466928001 2025-07-13,06:29:33.000,194,11064070,114685,0,1752388172,13832.3863911,18.879614010002115,53010.48069504 2025-07-13,06:29:34.000,194,11064069,114685,0,1752388173,13832.399863719991,18.872564880002756,53010.5016564 2025-07-13,06:29:35.000,194,11064061,114645,0,1752388174,13832.413336339996,18.85141749000468,53010.46672080001 2025-07-13,06:29:36.000,194,11064040,114885,0,1752388175,13832.312291689996,18.858466620004037,53010.4317852 2025-07-13,06:29:37.000,194,11064068,114885,0,1752388176,13832.231455969995,18.823220969999966,53010.36890112 2025-07-13,06:29:38.000,194,11064000,114565,0,1752388177,13832.15735655999,18.78092619000381,53010.37588824001 2025-07-13,06:29:39.000,194,11064038,114645,0,1752388178,13832.04283929,18.717484020002303,53010.34095264 2025-07-13,06:29:40.000,194,11064050,114685,0,1752388179,13831.93505832999,18.689287500004866,53010.361914 2025-07-13,06:29:41.000,194,11064016,114685,0,1752388180,13831.847486299994,18.68223836999823,53010.33396552 2025-07-13,06:29:42.000,194,11064030,114445,0,1752388181,13831.759914269998,18.61174707000464,53010.31999128 2025-07-13,06:29:43.000,194,11064084,114805,0,1752388182,13831.685814859993,18.604697939998005,53010.34095264 2025-07-13,06:29:44.000,194,11064075,114605,0,1752388183,13831.571297590002,18.55535403000249,53010.32697840001 2025-07-13,06:29:45.000,194,11064051,114925,0,1752388184,13831.389417220002,18.534206640004413,53010.27806856001 2025-07-13,06:29:46.000,194,11064102,114725,0,1752388185,13831.140173749991,18.463715340003546,53010.31300416 2025-07-13,06:29:47.000,194,11064112,114645,0,1752388186,13830.931348139995,18.38617491000332,53010.27108144 2025-07-13,06:29:48.000,194,11064087,114645,0,1752388187,13830.73599514999,18.308634480003093,53010.20819736001 2025-07-13,06:29:49.000,194,11064047,114645,0,1752388188,13830.601268949998,18.195848399998795,53010.20121024 2025-07-13,06:29:50.000,194,11063999,114645,0,1752388189,13830.405915959993,18.09011145000113,53010.13133904001 2025-07-13,06:29:51.000,194,11064036,114485,0,1752388190,13830.264453449992,17.98437450000347,53010.09640344 2025-07-13,06:29:52.000,194,11064066,114725,0,1752388191,13830.048891530001,17.86453928999981,53010.07544208 2025-07-13,06:29:53.000,194,11064051,114725,0,1752388192,13829.920901639991,17.75175321000279,53009.99858376 2025-07-13,06:29:54.000,194,11064058,114565,0,1752388193,13829.79964805999,17.68831104000128,53009.9776224 2025-07-13,06:29:55.000,194,11064077,114805,0,1752388194,13829.59755875999,17.57552496000426,53009.96364816001 2025-07-13,06:29:56.000,194,11064116,114525,0,1752388195,13829.47630517999,17.50503366000339,53009.85884136 2025-07-13,06:29:57.000,194,11064079,114645,0,1752388196,13829.328106359993,17.483886269998038,53009.83089288 2025-07-13,06:29:58.000,194,11064087,115045,0,1752388197,13829.220325399998,17.52618105000147,53009.80993152 2025-07-13,06:29:59.000,194,11064064,114285,0,1752388198,13829.045181339992,17.561426699998265,53009.7680088 2025-07-13,06:30:00.000,194,11064090,114645,0,1752388199,13828.903718829992,17.603721480001695,53009.71909896 2025-07-13,06:30:01.000,194,11064059,114605,0,1752388200,13828.762256319991,17.596672350002336,53009.67018912 2025-07-13,06:30:02.000,194,11064043,114685,0,1752388201,13828.674684289996,17.596672350002336,53009.663202 2025-07-13,06:30:03.000,194,11064057,114685,0,1752388202,13828.64100273999,17.57552496000426,53009.64224064 2025-07-13,06:30:04.000,194,11064006,114685,0,1752388203,13828.553430709995,17.547328439999546,53009.64224064 2025-07-13,06:30:05.000,194,11064042,114365,0,1752388204,13828.48606761,17.51208279000275,53009.62127928 2025-07-13,06:30:06.000,194,11064070,114645,0,1752388205,13828.492803919995,17.4556897500006,53009.5933308 2025-07-13,06:30:07.000,194,11064066,114645,0,1752388206,13828.44564975,17.427493230003165,53009.55839520001 2025-07-13,06:30:08.000,194,11064072,114685,0,1752388207,13828.351341409994,17.413394970004447,53009.54442096 2025-07-13,06:30:09.000,194,11064017,114365,0,1752388208,13828.243560449999,17.378149320000375,53009.53743384001 2025-07-13,06:30:10.000,194,11064105,114445,0,1752388209,13828.155988419989,17.32880541000486,53009.516472480005 2025-07-13,06:30:11.000,194,11064089,114485,0,1752388210,13828.007789599993,17.216019330000563,53009.446601280004 2025-07-13,06:30:12.000,194,11064080,114645,0,1752388211,13827.859590779997,17.10323325000354,53009.4535884 2025-07-13,06:30:13.000,194,11064017,114485,0,1752388212,13827.724864579992,17.032741950002674,53009.41865280001 2025-07-13,06:30:14.000,194,11064029,114845,0,1752388213,13827.610347310001,17.032741950002674,53009.446601280004 2025-07-13,06:30:15.000,194,11064074,114885,0,1752388214,13827.46214848999,17.00454542999796,53009.40467856 2025-07-13,06:30:16.000,194,11064034,114605,0,1752388215,13827.38804908,17.00454542999796,53009.40467856 2025-07-13,06:30:17.000,194,11064037,114645,0,1752388216,13827.354367529995,17.025692820003314,53009.35576872 2025-07-13,06:30:18.000,194,11064074,114885,0,1752388217,13827.2667955,17.032741950002674,53009.33480736 2025-07-13,06:30:19.000,194,11064027,114685,0,1752388218,13827.30721336,17.06798759999947,53009.299871760006 2025-07-13,06:30:20.000,194,11064060,114725,0,1752388219,13827.273531809995,17.082085859998188,53009.299871760006 2025-07-13,06:30:21.000,194,11064058,114685,0,1752388220,13827.34089490999,17.11733151000226,53009.30685888 2025-07-13,06:30:22.000,194,11064111,114485,0,1752388221,13827.40825801,17.216019330000563,53009.27192328001 2025-07-13,06:30:23.000,194,11064026,114645,0,1752388222,13827.48235741999,17.321756279998226,53009.26493616 2025-07-13,06:30:24.000,194,11064029,114445,0,1752388223,13827.637292549996,17.364051060001657,53009.24397480001 2025-07-13,06:30:25.000,194,11064030,114885,0,1752388224,13827.745073509992,17.46273887999996,53009.25794904 2025-07-13,06:30:26.000,194,11064012,114605,0,1752388225,13827.846118159992,17.547328439999546,53009.29288464001 2025-07-13,06:30:27.000,194,11064009,114525,0,1752388226,13827.987580669993,17.57552496000426,53009.299871760006 2025-07-13,06:30:28.000,194,11064021,114485,0,1752388227,13828.149252109994,17.617819740000414,53009.33480736 2025-07-13,06:30:29.000,194,11064050,114805,0,1752388228,13828.351341409994,17.653065390004485,53009.34179448001 2025-07-13,06:30:30.000,194,11064060,114765,0,1752388229,13828.52648547,17.7024093,53009.42563992 2025-07-13,06:30:31.000,194,11064061,114645,0,1752388230,13828.674684289996,17.723556689998077,53009.46057552001 2025-07-13,06:30:32.000,194,11064108,114685,0,1752388231,13828.870037280001,17.70945842999936,53009.516472480005 2025-07-13,06:30:33.000,194,11064063,114285,0,1752388232,13828.991290860002,17.73765495000407,53009.565382320005 2025-07-13,06:30:34.000,194,11064074,114565,0,1752388233,13829.099071819997,17.75175321000279,53009.62826640001 2025-07-13,06:30:35.000,194,11064062,114405,0,1752388234,13829.193380160003,17.73765495000407,53009.6981376 2025-07-13,06:30:36.000,194,11064042,114565,0,1752388235,13829.247270639993,17.73765495000407,53009.76102168 2025-07-13,06:30:37.000,194,11064045,114525,0,1752388236,13829.355051599989,17.75175321000279,53009.87281560001 2025-07-13,06:30:38.000,194,11064126,114485,0,1752388237,13829.523459349999,17.779949730000226,53009.970635280006 2025-07-13,06:30:39.000,194,11064077,114725,0,1752388238,13829.66492186,17.829293640003016,53009.9776224 2025-07-13,06:30:40.000,194,11064050,114485,0,1752388239,13829.833329609995,17.899784940003883,53010.08941632001 2025-07-13,06:30:41.000,194,11064032,114565,0,1752388240,13829.98826474,17.97027624000475,53010.1523004 2025-07-13,06:30:42.000,194,11064060,114645,0,1752388241,13830.109518320001,18.005521890001546,53010.22915872001 2025-07-13,06:30:43.000,194,11064100,114765,0,1752388242,13830.271189760002,18.054865800004336,53010.36890112 2025-07-13,06:30:44.000,194,11064068,114605,0,1752388243,13830.439597509998,18.076013190002413,53010.43877232 2025-07-13,06:30:45.000,194,11064015,114525,0,1752388244,13830.581060019998,18.09011145000113,53010.55056624 2025-07-13,06:30:46.000,194,11064069,114725,0,1752388245,13830.675368359989,18.125357099997927,53010.62742456 2025-07-13,06:30:47.000,194,11064071,114845,0,1752388246,13830.870721349995,18.224044920003507,53010.739218480005 2025-07-13,06:30:48.000,194,11064077,114725,0,1752388247,13831.02565648,18.28748708999774,53010.83703816 2025-07-13,06:30:49.000,194,11064058,115005,0,1752388248,13831.200800539991,18.357978389998607,53010.96280632 2025-07-13,06:30:50.000,194,11064069,114485,0,1752388249,13831.281636259992,18.39322404000268,53011.08158736 2025-07-13,06:30:51.000,194,11064017,114525,0,1752388250,13831.301845189992,18.428469689999474,53011.193381280005 2025-07-13,06:30:52.000,194,11064074,114405,0,1752388251,13831.355735669997,18.407322300001397,53011.29818808 2025-07-13,06:30:53.000,194,11064053,114645,0,1752388252,13831.396153529997,18.3720766500046,53011.42395624001 2025-07-13,06:30:54.000,194,11064032,114605,0,1752388253,13831.443307699992,18.407322300001397,53011.48684032 2025-07-13,06:30:55.000,194,11064062,114765,0,1752388254,13831.436571389997,18.400273170002038,53011.59164712001 2025-07-13,06:30:56.000,194,11064074,114765,0,1752388255,13831.443307699992,18.400273170002038,53011.67549256 2025-07-13,06:30:57.000,194,11064038,114445,0,1752388256,13831.476989249997,18.435518819998833,53011.71741528001 2025-07-13,06:30:58.000,194,11064004,114725,0,1752388257,13831.382680909992,18.484862730001623,53011.88510616001 2025-07-13,06:30:59.000,194,11064029,114725,0,1752388258,13831.409626150002,18.456666210004187,53011.927028879996 2025-07-13,06:31:00.000,194,11064055,114645,0,1752388259,13831.348999360001,18.491911860000982,53012.01087432 2025-07-13,06:31:01.000,194,11063995,114445,0,1752388260,13831.241218399991,18.491911860000982,53012.031835680005 2025-07-13,06:31:02.000,194,11064025,114365,0,1752388261,13831.16711899,18.491911860000982,53012.11568112 2025-07-13,06:31:03.000,194,11064036,114605,0,1752388262,13831.012183859995,18.5060101199997,53012.18555232 2025-07-13,06:31:04.000,194,11064066,114725,0,1752388263,13830.991974929995,18.484862730001623,53012.19253944001 2025-07-13,06:31:05.000,194,11064097,114605,0,1752388264,13830.911139209995,18.541255770003772,53012.248436400005 2025-07-13,06:31:06.000,194,11064035,114605,0,1752388265,13830.92461183,18.55535403000249,53012.283372 2025-07-13,06:31:07.000,194,11064032,114525,0,1752388266,13830.89766658999,18.583550549999927,53012.32529472 2025-07-13,06:31:08.000,194,11064042,114645,0,1752388267,13830.95829337999,18.639943590002076,53012.283372 2025-07-13,06:31:09.000,194,11063980,114805,0,1752388268,13831.02565648,18.724533150001662,53012.318307600006 2025-07-13,06:31:10.000,194,11064039,114845,0,1752388269,13831.194064229996,18.823220969999966,53012.367217440005 2025-07-13,06:31:11.000,194,11064039,114605,0,1752388270,13831.268163640001,18.91485965999891,53012.40215304 2025-07-13,06:31:12.000,194,11064026,114725,0,1752388271,13831.396153529997,18.985350959999778,53012.45106288 2025-07-13,06:31:13.000,194,11064053,114565,0,1752388272,13831.537616039997,19.034694870002568,53012.51394696 2025-07-13,06:31:14.000,194,11063991,114405,0,1752388273,13831.652133309988,19.055842260000645,53012.51394696 2025-07-13,06:31:15.000,194,11064057,114565,0,1752388274,13831.793595819989,19.08403877999808,53012.60477952001 2025-07-13,06:31:16.000,194,11063991,114645,0,1752388275,13831.921585709999,19.076989649998723,53012.653689360006 2025-07-13,06:31:17.000,194,11064054,114845,0,1752388276,13832.009157739994,19.119284430002153,53012.74452192001 2025-07-13,06:31:18.000,194,11064051,114485,0,1752388277,13832.089993459995,19.13338269000087,53012.821380240006 2025-07-13,06:31:19.000,194,11064004,114885,0,1752388278,13832.12367501,19.168628339997667,53012.8772772 2025-07-13,06:31:20.000,194,11064053,114485,0,1752388279,13832.11693869999,19.18272660000366,53012.90522568 2025-07-13,06:31:21.000,194,11064008,114645,0,1752388280,13832.17756548999,19.15453007999895,53012.98208400001 2025-07-13,06:31:22.000,194,11064057,114685,0,1752388281,13832.25840120999,19.14748094999959,53013.037980960005 2025-07-13,06:31:23.000,194,11064057,114525,0,1752388282,13832.312291689996,19.14748094999959,53013.10785216001 2025-07-13,06:31:24.000,194,11064027,114685,0,1752388283,13832.34597324,19.105186170003435,53013.14278776 2025-07-13,06:31:25.000,194,11064089,114605,0,1752388284,13832.372918479996,19.13338269000087,53013.135800640004 2025-07-13,06:31:26.000,194,11064040,114925,0,1752388285,13832.480699439991,19.13338269000087,53013.22663320001 2025-07-13,06:31:27.000,194,11064040,114765,0,1752388286,13832.527853610001,19.18977573000302,53013.1916976 2025-07-13,06:31:28.000,194,11064085,114525,0,1752388287,13832.581744089992,19.18272660000366,53013.27554304001 2025-07-13,06:31:29.000,194,11063978,114805,0,1752388288,13832.615425639997,19.19682486000238,53013.31746576001 2025-07-13,06:31:30.000,194,11064091,114605,0,1752388289,13832.669316120002,19.281414420001965,53013.33842712 2025-07-13,06:31:31.000,194,11064108,114565,0,1752388290,13832.729942910002,19.337807460004115,53013.36637560001 2025-07-13,06:31:32.000,194,11064072,115045,0,1752388291,13832.743415529992,19.344856590003474,53013.422272560005 2025-07-13,06:31:33.000,194,11064035,114725,0,1752388292,13832.763624459993,19.344856590003474,53013.35240136 2025-07-13,06:31:34.000,194,11064037,115045,0,1752388293,13832.750151840002,19.351905720002833,53013.4013112 2025-07-13,06:31:35.000,194,11064062,114725,0,1752388294,13832.810778630002,19.351905720002833,53013.39432408001 2025-07-13,06:31:36.000,194,11064064,114565,0,1752388295,13832.817514939998,19.337807460004115,53013.41528544001 2025-07-13,06:31:37.000,194,11064095,114685,0,1752388296,13832.824251249993,19.36600398000155,53013.38733696 2025-07-13,06:31:38.000,194,11064029,114605,0,1752388297,13832.864669109993,19.38010224000027,53013.4013112 2025-07-13,06:31:39.000,194,11064113,114485,0,1752388298,13832.857932799998,19.394200499998988,53013.48515664001 2025-07-13,06:31:40.000,194,11064092,114605,0,1752388299,13832.756888149997,19.43649528000242,53013.422272560005 2025-07-13,06:31:41.000,194,11064008,114525,0,1752388300,13832.770360770002,19.43649528000242,53013.45720816 2025-07-13,06:31:42.000,194,11064020,114565,0,1752388301,13832.709733980002,19.41534789000434,53013.44323392001 2025-07-13,06:31:43.000,194,11064078,114725,0,1752388302,13832.696261359997,19.344856590003474,53013.48515664001 2025-07-13,06:31:45.000,194,11064037,114525,0,1752388304,13832.804042319993,19.232070509999176,53013.436246799996 2025-07-13,06:31:47.000,194,11064075,114885,0,1752388306,13832.999395309998,19.13338269000087,53013.471182400004 2025-07-13,06:31:49.000,194,11064061,114525,0,1752388308,13833.100439959999,19.055842260000645,53013.48515664001 2025-07-13,06:31:51.000,194,11064070,114725,0,1752388310,13832.992658999989,18.865515750003397,53013.49913088 2025-07-13,06:31:53.000,194,11064068,114605,0,1752388312,13832.763624459993,18.80207358000189,53013.436246799996 2025-07-13,06:31:55.000,194,11064052,114725,0,1752388314,13832.467226820001,18.844368359998043,53013.35938848 2025-07-13,06:31:56.000,194,11064059,114485,0,1752388315,13832.312291689996,18.858466620004037,53013.34541424001 2025-07-13,06:31:57.000,194,11064030,114365,0,1752388316,13832.110202389995,18.816171840000607,53013.254581680005 2025-07-13,06:31:58.000,194,11064028,114765,0,1752388317,13831.941794639999,18.830270099999325,53013.1916976 2025-07-13,06:31:59.000,194,11064007,114725,0,1752388318,13831.800332129998,18.766827929997817,53013.16374912 2025-07-13,06:32:00.000,194,11064023,114565,0,1752388319,13831.719496409998,18.74568053999974,53013.07291656 2025-07-13,06:32:01.000,194,11064070,114685,0,1752388320,13831.625188069993,18.73158228000102,53012.9471484 2025-07-13,06:32:02.000,194,11064075,114605,0,1752388321,13831.544352349993,18.710434890002944,53012.89823856 2025-07-13,06:32:03.000,194,11064081,114445,0,1752388322,13831.382680909992,18.661090980000154,53012.85631584 2025-07-13,06:32:04.000,194,11064046,114525,0,1752388323,13831.18732792,18.618796200004,53012.77945752 2025-07-13,06:32:05.000,194,11064044,114485,0,1752388324,13830.91787551999,18.639943590002076,53012.61176664 2025-07-13,06:32:06.000,194,11064025,114765,0,1752388325,13830.688840979994,18.56945229000121,53012.534908320005 2025-07-13,06:32:07.000,194,11064053,114605,0,1752388326,13830.426124889993,18.56240316000185,53012.43708864001 2025-07-13,06:32:08.000,194,11064081,114605,0,1752388327,13830.143199869992,18.527157509997778,53012.283372 2025-07-13,06:32:09.000,194,11064033,114645,0,1752388328,13829.94784688,18.435518819998833,53012.17157808001 2025-07-13,06:32:10.000,194,11064036,114605,0,1752388329,13829.86701116,18.350929259999248,53012.04580992 2025-07-13,06:32:11.000,194,11064033,114365,0,1752388330,13829.71881233999,18.294536220004375,53011.87113192 2025-07-13,06:32:12.000,194,11064073,114685,0,1752388331,13829.68513079,18.224044920003507,53011.78029936 2025-07-13,06:32:13.000,194,11063996,114685,0,1752388332,13829.624504,18.20994666000479,53011.626582720004 2025-07-13,06:32:14.000,194,11064019,114805,0,1752388333,13829.54366828,18.188799269999436,53011.59164712001 2025-07-13,06:32:15.000,194,11064081,114485,0,1752388334,13829.456096249989,18.181750140000076,53011.43793048 2025-07-13,06:32:16.000,194,11064034,114685,0,1752388335,13829.328106359993,18.13945536000392,53011.3401108 2025-07-13,06:32:17.000,194,11064046,114645,0,1752388336,13829.200116469998,18.083062320001773,53011.21434264001 2025-07-13,06:32:18.000,194,11064028,114725,0,1752388337,13829.072126580002,18.083062320001773,53011.04665176001 2025-07-13,06:32:19.000,194,11063987,114685,0,1752388338,13829.038445029997,18.11125883999921,53010.976780560006 2025-07-13,06:32:20.000,194,11064053,114605,0,1752388339,13828.923927759992,18.11830796999857,53010.885948 2025-07-13,06:32:21.000,194,11064059,114605,0,1752388340,13828.876773589996,18.14650449000328,53010.739218480005 2025-07-13,06:32:22.000,194,11064028,114525,0,1752388341,13828.802674179991,18.174701010000717,53010.71127000001 2025-07-13,06:32:23.000,194,11064013,114885,0,1752388342,13828.70162952999,18.167651880001358,53010.56454048001 2025-07-13,06:32:24.000,194,11064038,114445,0,1752388343,13828.62079380999,18.245192310001585,53010.45973368 2025-07-13,06:32:25.000,194,11064075,114725,0,1752388344,13828.593848569995,18.266339699999662,53010.31300416 2025-07-13,06:32:26.000,194,11064030,114765,0,1752388345,13828.553430709995,18.34388012999989,53010.18024888001 2025-07-13,06:32:27.000,194,11064031,114885,0,1752388346,13828.50627654,18.414371430000756,53010.06146784001 2025-07-13,06:32:28.000,194,11064030,114645,0,1752388347,13828.452386059995,18.49896099000034,53010.0474936 2025-07-13,06:32:29.000,194,11064040,114525,0,1752388348,13828.351341409994,18.527157509997778,53009.83089288 2025-07-13,06:32:30.000,194,11064008,114805,0,1752388349,13828.25703306999,18.54830490000313,53009.74006032 2025-07-13,06:32:31.000,194,11064021,114805,0,1752388350,13828.162724729998,18.56240316000185,53009.5933308 2025-07-13,06:32:32.000,194,11064051,114565,0,1752388351,13828.034734839988,18.54830490000313,53009.49551112 2025-07-13,06:32:33.000,194,11064053,114725,0,1752388352,13827.994316979988,18.5060101199997,53009.39070432001 2025-07-13,06:32:34.000,194,11064053,114725,0,1752388353,13827.900008639997,18.49896099000034,53009.2090392 2025-07-13,06:32:35.000,194,11064097,114645,0,1752388354,13827.859590779997,18.442567949998192,53009.05532256001 2025-07-13,06:32:36.000,194,11063991,114565,0,1752388355,13827.745073509992,18.414371430000756,53008.98545136001 2025-07-13,06:32:37.000,194,11064055,114485,0,1752388356,13827.657501479996,18.435518819998833,53008.80378624 2025-07-13,06:32:38.000,194,11064029,114485,0,1752388357,13827.502566349991,18.414371430000756,53008.69199232 2025-07-13,06:32:39.000,194,11064007,114885,0,1752388358,13827.28700443,18.442567949998192,53008.52430144 2025-07-13,06:32:40.000,194,11064069,114685,0,1752388359,13827.044497269999,18.470764470002905,53008.391546160005 2025-07-13,06:32:41.000,194,11064045,114885,0,1752388360,13826.822199039998,18.442567949998192,53008.30770072 2025-07-13,06:32:42.000,194,11064069,114525,0,1752388361,13826.593164500002,18.435518819998833,53008.13302272 2025-07-13,06:32:43.000,194,11064084,114525,0,1752388362,13826.465174609992,18.456666210004187,53007.97231896 2025-07-13,06:32:44.000,194,11064017,114605,0,1752388363,13826.316975789996,18.49896099000034,53007.78366672001 2025-07-13,06:32:45.000,194,11064090,114565,0,1752388364,13826.155304349995,18.54830490000313,53007.58802736 2025-07-13,06:32:46.000,194,11064057,114725,0,1752388365,13825.9868966,18.590599679999286,53007.46924632 2025-07-13,06:32:47.000,194,11064085,114645,0,1752388366,13825.778070989989,18.55535403000249,53007.30854256001 2025-07-13,06:32:48.000,194,11064038,114685,0,1752388367,13825.589454309993,18.56945229000121,53007.16181304001 2025-07-13,06:32:49.000,194,11064044,114405,0,1752388368,13825.333474530002,18.56240316000185,53006.99412216001 2025-07-13,06:32:50.000,194,11064092,114765,0,1752388369,13825.09096737,18.576501420000568,53006.81245704 2025-07-13,06:32:51.000,194,11064044,114765,0,1752388370,13824.78783342,18.625845330003358,53006.60983056001 2025-07-13,06:32:52.000,194,11064096,114605,0,1752388371,13824.417336369988,18.639943590002076,53006.428165440004 2025-07-13,06:32:53.000,194,11064018,114525,0,1752388372,13824.100729799997,18.654041850000795,53006.24650032 2025-07-13,06:32:54.000,194,11064082,114805,0,1752388373,13823.75044168,18.668140109999513,53006.00195112 2025-07-13,06:32:55.000,194,11064070,114685,0,1752388374,13823.44057141999,18.696336630004225,53005.81329888 2025-07-13,06:32:56.000,194,11064035,114685,0,1752388375,13823.211536879993,18.724533150001662,53005.5757368 2025-07-13,06:32:57.000,194,11064067,114565,0,1752388376,13823.049865439993,18.78092619000381,53005.31721336001 2025-07-13,06:32:58.000,194,11064068,114805,0,1752388377,13822.841039829997,18.85141749000468,53005.14253536 2025-07-13,06:32:59.000,194,11064035,114725,0,1752388378,13822.67263208,18.85141749000468,53004.92593464 2025-07-13,06:33:00.000,194,11064075,114765,0,1752388379,13822.58506004999,18.85141749000468,53004.70933392 2025-07-13,06:33:01.000,194,11064043,114685,0,1752388380,13822.376234439995,18.872564880002756,53004.555617280006 2025-07-13,06:33:02.000,194,11064074,114445,0,1752388381,13822.147199899999,18.893712270000833,53004.32504232 2025-07-13,06:33:03.000,194,11064074,114645,0,1752388382,13821.924901669998,18.9642035700017,53004.14337720001 2025-07-13,06:33:04.000,194,11064020,114445,0,1752388383,13821.635240340001,18.943056180003623,53003.933763600005 2025-07-13,06:33:05.000,194,11064004,114765,0,1752388384,13821.32537007999,19.006498349997855,53003.73113712 2025-07-13,06:33:06.000,194,11064092,114525,0,1752388385,13821.0693903,19.08403877999808,53003.50056216001 2025-07-13,06:33:07.000,194,11064041,114925,0,1752388386,13820.813410519993,19.126333560001513,53003.28396144001 2025-07-13,06:33:08.000,194,11064008,114605,0,1752388387,13820.543958119997,19.168628339997667,53003.0603736 2025-07-13,06:33:09.000,194,11064057,114605,0,1752388388,13820.287978339991,19.217972250000457,53002.83678576 2025-07-13,06:33:10.000,194,11064053,114525,0,1752388389,13820.10609796999,19.274365290002606,53002.6062108 2025-07-13,06:33:11.000,194,11064017,114685,0,1752388390,13819.88379973999,19.295512680000684,53002.39659720001 2025-07-13,06:33:12.000,194,11064042,114605,0,1752388391,13819.688446749999,19.25321790000453,53002.15903512001 2025-07-13,06:33:13.000,194,11064004,114565,0,1752388392,13819.466148519998,19.18977573000302,53001.921473040005 2025-07-13,06:33:14.000,194,11064050,114885,0,1752388393,13819.230377669992,19.161579209998308,53001.69788520001 2025-07-13,06:33:15.000,194,11064043,114605,0,1752388394,13819.075442540001,19.175677470004302,53001.49525872 2025-07-13,06:33:16.000,194,11064006,114365,0,1752388395,13818.79251752,19.232070509999176,53001.27167088001 2025-07-13,06:33:17.000,194,11064018,114685,0,1752388396,13818.523065119989,19.302561810000043,53001.09000576 2025-07-13,06:33:18.000,194,11064003,114685,0,1752388397,13818.125622829997,19.330758330004755,53000.81750808001 2025-07-13,06:33:19.000,194,11064047,114605,0,1752388398,13817.76859839999,19.31666006999876,53000.55898464 2025-07-13,06:33:20.000,194,11064106,114445,0,1752388399,13817.377892419994,19.161579209998308,53000.28648696001 2025-07-13,06:33:21.000,194,11064083,114765,0,1752388400,13817.115176329993,19.006498349997855,53000.02097640001 2025-07-13,06:33:22.000,194,11064066,114685,0,1752388401,13816.973713819993,18.950105310002982,52999.80437568001 2025-07-13,06:33:23.000,194,11064009,114725,0,1752388402,13816.805306069997,18.999449219998496,52999.4620068 2025-07-13,06:33:24.000,194,11064070,114525,0,1752388403,13816.657107250001,19.069940519999363,52999.287328800005 2025-07-13,06:33:25.000,194,11064058,114685,0,1752388404,13816.5560626,19.069940519999363,52998.95893416 2025-07-13,06:33:26.000,194,11064070,114525,0,1752388405,13816.481963189995,19.126333560001513,52998.74932056 2025-07-13,06:33:27.000,194,11064032,114485,0,1752388406,13816.43480902,19.31666006999876,52998.51175848001 2025-07-13,06:33:28.000,194,11064091,114805,0,1752388407,13816.360709609995,19.401249629998347,52998.281183520005 2025-07-13,06:33:29.000,194,11064064,114805,0,1752388408,13816.26640126999,19.4223970200037,52998.02266008 2025-07-13,06:33:30.000,194,11064035,114685,0,1752388409,13816.091257209999,19.330758330004755,52997.785098 2025-07-13,06:33:31.000,194,11064005,114525,0,1752388410,13815.895904219993,19.210923120001098,52997.52657456 2025-07-13,06:33:32.000,194,11064032,114485,0,1752388411,13815.761178020002,19.126333560001513,52997.30298672 2025-07-13,06:33:33.000,194,11064001,114885,0,1752388412,13815.612979199992,19.041744000001927,52997.14228296 2025-07-13,06:33:34.000,194,11064038,114605,0,1752388413,13815.586033959997,18.865515750003397,52996.90472088 2025-07-13,06:33:35.000,194,11064054,114725,0,1752388414,13815.545616099997,18.74568053999974,52996.7020944 2025-07-13,06:33:36.000,194,11064070,114565,0,1752388415,13815.511934549992,18.675189239998872,52996.47850656001 2025-07-13,06:33:37.000,194,11064056,114565,0,1752388416,13815.451307759991,18.590599679999286,52996.30382856 2025-07-13,06:33:38.000,194,11064048,114485,0,1752388417,13815.383944659996,18.52010837999842,52996.06626648 2025-07-13,06:33:39.000,194,11064030,114405,0,1752388418,13815.33679049,18.38617491000332,52995.89158848 2025-07-13,06:33:40.000,194,11064044,114605,0,1752388419,13815.19532798,18.32978187000117,52995.68896200001 2025-07-13,06:33:41.000,194,11064070,114605,0,1752388420,13815.03365654,18.231094050002866,52995.50729688 2025-07-13,06:33:42.000,194,11064019,114485,0,1752388421,13814.939348199994,18.14650449000328,52995.332618880006 2025-07-13,06:33:43.000,194,11064051,114565,0,1752388422,13814.838303549994,18.09011145000113,52995.15095376 2025-07-13,06:33:44.000,194,11064008,114725,0,1752388423,13814.784413069989,18.054865800004336,52994.8854432 2025-07-13,06:33:45.000,194,11064044,114645,0,1752388424,13814.656423179993,17.963227109998115,52994.759675040004 2025-07-13,06:33:46.000,194,11064057,114645,0,1752388425,13814.622741630003,17.956177979998756,52994.612945520006 2025-07-13,06:33:47.000,194,11064058,114605,0,1752388426,13814.616005319993,17.88568667999789,52994.41031904 2025-07-13,06:33:48.000,194,11064085,114405,0,1752388427,13814.663159489988,17.74470408000343,52994.24961528001 2025-07-13,06:33:49.000,194,11064043,114645,0,1752388428,13814.764204139989,17.57552496000426,52994.0469888 2025-07-13,06:33:50.000,194,11064074,114605,0,1752388429,13814.811358309998,17.46273887999996,52993.90025928 2025-07-13,06:33:51.000,194,11064033,114525,0,1752388430,13814.690104729998,17.364051060001657,52993.71160704 2025-07-13,06:33:52.000,194,11064050,114885,0,1752388431,13814.656423179993,17.34290367000358,52993.592826 2025-07-13,06:33:53.000,194,11064055,114685,0,1752388432,13814.710313659998,17.364051060001657,52993.48103208001 2025-07-13,06:33:54.000,194,11064065,114445,0,1752388433,13814.94608450999,17.371100190001016,52993.28539272 2025-07-13,06:33:55.000,194,11064049,114645,0,1752388434,13815.12796487999,17.448640620001242,52993.18058592 2025-07-13,06:33:56.000,194,11064028,114725,0,1752388435,13815.25595477,17.681261910001922,52993.082766240004 2025-07-13,06:33:57.000,194,11064065,114445,0,1752388436,13815.37720835,17.822244510003657,52992.9989208 2025-07-13,06:33:58.000,194,11064025,114685,0,1752388437,13815.383944659996,17.942079720000038,52992.85917840001 2025-07-13,06:33:59.000,194,11064083,114485,0,1752388438,13815.370472039991,17.98437450000347,52992.768345840006 2025-07-13,06:34:00.000,194,11064034,114725,0,1752388439,13815.37720835,18.026669279999624,52992.67751328 2025-07-13,06:34:01.000,194,11064036,114365,0,1752388440,13815.484989309996,17.956177979998756,52992.63559056 2025-07-13,06:34:02.000,194,11064076,114405,0,1752388441,13815.646660749997,17.857490160000452,52992.62161632001 2025-07-13,06:34:03.000,194,11064047,114525,0,1752388442,13815.687078609997,17.815195380004297,52992.49584816 2025-07-13,06:34:04.000,194,11064056,114565,0,1752388443,13815.740969090002,17.87158841999917,52992.40501560001 2025-07-13,06:34:05.000,194,11064034,114565,0,1752388444,13815.848750049998,17.822244510003657,52992.32815728 2025-07-13,06:34:06.000,194,11064065,114645,0,1752388445,13815.936322079993,17.68831104000128,52992.314183040005 2025-07-13,06:34:07.000,194,11064076,114565,0,1752388446,13816.003685179989,17.547328439999546,52992.265273200006 2025-07-13,06:34:08.000,194,11064031,115045,0,1752388447,13816.104729829989,17.490935400004673,52992.15347928 2025-07-13,06:34:09.000,194,11064066,114525,0,1752388448,13816.27313758,17.385198449999734,52992.09059520001 2025-07-13,06:34:10.000,194,11064038,114885,0,1752388449,13816.45501795,17.33585454000422,52992.097582320006 2025-07-13,06:34:11.000,194,11064075,114725,0,1752388450,13816.636898320001,17.27946150000207,52992.02072400001 2025-07-13,06:34:12.000,194,11064071,114525,0,1752388451,13816.812042379992,17.201921070001845,52991.96482704 2025-07-13,06:34:13.000,194,11064075,114765,0,1752388452,13816.940032270002,17.138478900000337,52991.929891440006 2025-07-13,06:34:14.000,194,11064009,114525,0,1752388453,13817.081494779988,17.131429770000977,52991.88796872 2025-07-13,06:34:15.000,194,11064000,114525,0,1752388454,13817.243166219989,17.223068459999922,52991.86700736 2025-07-13,06:34:16.000,194,11064015,114685,0,1752388455,13817.297056699994,17.23716671999864,52991.83905888 2025-07-13,06:34:17.000,194,11064007,114685,0,1752388456,13817.243166219989,17.187822810003127,52991.79713616 2025-07-13,06:34:18.000,194,11064032,114325,0,1752388457,13817.155594189993,17.145528029999696,52991.762200560006 2025-07-13,06:34:19.000,194,11064093,114525,0,1752388458,13817.155594189993,17.06093847000011,52991.71329072001 2025-07-13,06:34:20.000,194,11064011,114445,0,1752388459,13817.263375149989,16.969299780001165,52991.72726496 2025-07-13,06:34:21.000,194,11064003,114765,0,1752388460,13817.41157397,16.83536630999879,52991.692329360005 2025-07-13,06:34:22.000,194,11064017,114645,0,1752388461,13817.48567337999,16.71553110000241,52991.63643240001 2025-07-13,06:34:23.000,194,11064083,114405,0,1752388462,13817.54630016999,16.680285449998337,52991.6014968 2025-07-13,06:34:24.000,194,11064114,114725,0,1752388463,13817.600190649995,16.680285449998337,52991.61547104001 2025-07-13,06:34:25.000,194,11064031,114645,0,1752388464,13817.59345434,16.70143284000369,52991.62944528 2025-07-13,06:34:26.000,194,11064020,114565,0,1752388465,13817.4317829,16.786022400003276,52991.62245816 2025-07-13,06:34:27.000,194,11064045,114525,0,1752388466,13817.229693599998,16.87061196000286,52991.60848392 2025-07-13,06:34:28.000,194,11064007,114805,0,1752388467,13816.946768579997,16.863562830003502,52991.573548320004 2025-07-13,06:34:29.000,194,11064022,114285,0,1752388468,13816.636898320001,17.00454542999796,52991.573548320004 2025-07-13,06:34:30.000,194,11064013,114845,0,1752388469,13816.42807270999,17.138478900000337,52991.48970288 2025-07-13,06:34:31.000,194,11064042,114605,0,1752388470,13816.178829239994,17.145528029999696,52991.41284456 2025-07-13,06:34:32.000,194,11064025,114365,0,1752388471,13815.916113149993,17.082085859998188,52991.38489608 2025-07-13,06:34:33.000,194,11064044,114885,0,1752388472,13815.714023849992,17.152577159999055,52991.34996048001 2025-07-13,06:34:34.000,194,11064082,114725,0,1752388473,13815.572561339992,17.223068459999922,52991.27310216 2025-07-13,06:34:35.000,194,11064050,114565,0,1752388474,13815.350263109991,17.29355976000079,52991.203230959996 2025-07-13,06:34:36.000,194,11064029,114525,0,1752388475,13815.02692022999,17.34290367000358,52991.16130824001 2025-07-13,06:34:37.000,194,11064028,114725,0,1752388476,13814.676632109993,17.413394970004447,52991.04252720001 2025-07-13,06:34:38.000,194,11064029,114565,0,1752388477,13814.232035649991,17.371100190001016,52990.89579768001 2025-07-13,06:34:39.000,194,11064065,114405,0,1752388478,13813.75375764,17.223068459999922,52990.81893936 2025-07-13,06:34:40.000,194,11064065,114565,0,1752388479,13813.363051660002,17.082085859998188,52990.6931712 2025-07-13,06:34:41.000,194,11064114,114645,0,1752388480,13813.100335570001,17.011594560004596,52990.57439016 2025-07-13,06:34:42.000,194,11064014,114525,0,1752388481,13812.931927819991,16.976348910000524,52990.47657048 2025-07-13,06:34:43.000,194,11064088,114605,0,1752388482,13812.83761948,16.948152390003088,52990.35778944 2025-07-13,06:34:44.000,194,11064074,114485,0,1752388483,13812.75678376,17.011594560004596,52990.252982640006 2025-07-13,06:34:45.000,194,11064076,114605,0,1752388484,13812.541221839994,17.06093847000011,52990.14118872 2025-07-13,06:34:46.000,194,11064054,114525,0,1752388485,13812.359341469994,17.082085859998188,52990.03638192001 2025-07-13,06:34:47.000,194,11064022,114525,0,1752388486,13812.197670029993,17.138478900000337,52989.896639520004 2025-07-13,06:34:48.000,194,11064039,114805,0,1752388487,13812.029262279997,17.10323325000354,52989.83375544 2025-07-13,06:34:49.000,194,11064059,114485,0,1752388488,13811.867590839996,17.10323325000354,52989.70100016001 2025-07-13,06:34:50.000,194,11064069,114365,0,1752388489,13811.726128329996,17.201921070001845,52989.62414184001 2025-07-13,06:34:51.000,194,11064059,114565,0,1752388490,13811.57119319999,17.364051060001657,52989.55427064001 2025-07-13,06:34:52.000,194,11064030,114645,0,1752388491,13811.44993961999,17.46273887999996,52989.42850248 2025-07-13,06:34:53.000,194,11064067,114725,0,1752388492,13811.463412239995,17.483886269998038,52989.35164416 2025-07-13,06:34:54.000,194,11064034,114445,0,1752388493,13811.49035747999,17.51913192000211,52989.19792752001 2025-07-13,06:34:55.000,194,11064103,114725,0,1752388494,13811.57792951,17.4556897500006,52989.11408208 2025-07-13,06:34:56.000,194,11064057,114365,0,1752388495,13811.665501539996,17.434542360002524,52988.93940408 2025-07-13,06:34:57.000,194,11064102,114645,0,1752388496,13811.69918309,17.427493230003165,52988.890494240004 2025-07-13,06:34:58.000,194,11064020,114765,0,1752388497,13811.746337259996,17.34290367000358,52988.77870032 2025-07-13,06:34:59.000,194,11064011,114525,0,1752388498,13811.780018810001,17.371100190001016,52988.65991928 2025-07-13,06:35:00.000,194,11064077,114525,0,1752388499,13811.773282499991,17.448640620001242,52988.60402232 2025-07-13,06:35:01.000,194,11064035,114485,0,1752388500,13811.75980988,17.540279310000187,52988.45030568001 2025-07-13,06:35:02.000,194,11064073,114645,0,1752388501,13811.665501539996,17.660114520003845,52988.338511760005 2025-07-13,06:35:03.000,194,11064053,114725,0,1752388502,13811.625083679995,17.716507559998718,52988.27562768 2025-07-13,06:35:04.000,194,11064040,114685,0,1752388503,13811.645292609996,17.75175321000279,52988.13588528 2025-07-13,06:35:05.000,194,11064079,114565,0,1752388504,13811.806964049996,17.73765495000407,52988.08697544 2025-07-13,06:35:06.000,194,11064052,114285,0,1752388505,13812.022525970002,17.73765495000407,52988.003130000005 2025-07-13,06:35:07.000,194,11064043,114685,0,1752388506,13812.231351579998,17.772900600000867,52987.94723304001 2025-07-13,06:35:08.000,194,11064073,114445,0,1752388507,13812.446913499989,17.87158841999917,52987.87736184001 2025-07-13,06:35:09.000,194,11064014,114605,0,1752388508,13812.622057559995,18.054865800004336,52987.835439120005 2025-07-13,06:35:10.000,194,11064032,114765,0,1752388509,13812.702893279995,18.20994666000479,52987.737619440006 2025-07-13,06:35:11.000,194,11064075,114365,0,1752388510,13812.81067423999,18.32273274000181,52987.74460656 2025-07-13,06:35:12.000,194,11064045,114565,0,1752388511,13812.884773649996,18.407322300001397,52987.618838400005 2025-07-13,06:35:13.000,194,11064069,114725,0,1752388512,13812.925191509996,18.477813600002264,52987.57691568 2025-07-13,06:35:14.000,194,11064056,114725,0,1752388513,13813.019499850001,18.491911860000982,52987.53499296 2025-07-13,06:35:15.000,194,11064029,114605,0,1752388514,13813.127280809997,18.428469689999474,52987.47210888001 2025-07-13,06:35:16.000,194,11064052,114485,0,1752388515,13813.255270699992,18.308634480003093,52987.402237680006 2025-07-13,06:35:17.000,194,11064051,114365,0,1752388516,13813.389996899998,18.160602750002,52987.402237680006 2025-07-13,06:35:18.000,194,11064010,114205,0,1752388517,13813.70660346999,18.0478166699977,52987.381276320004 2025-07-13,06:35:19.000,194,11064053,114885,0,1752388518,13814.063627899995,18.026669279999624,52987.3393536 2025-07-13,06:35:20.000,194,11064048,114525,0,1752388519,13814.373498159992,18.061914930003695,52987.29743088 2025-07-13,06:35:21.000,194,11064070,114525,0,1752388520,13814.690104729998,18.224044920003507,52987.20659832001 2025-07-13,06:35:22.000,194,11064088,114645,0,1752388521,13814.97302975,18.421420560000115,52987.234546800006 2025-07-13,06:35:23.000,194,11064070,114605,0,1752388522,13815.18859166999,18.597648809998645,52987.26249528 2025-07-13,06:35:24.000,194,11064068,114885,0,1752388523,13815.29637263,18.78797532000317,52987.22057256 2025-07-13,06:35:25.000,194,11064031,114605,0,1752388524,13815.33005417999,18.886663140001474,52987.15768848001 2025-07-13,06:35:26.000,194,11064019,114805,0,1752388525,13815.25595477,19.01354748000449,52987.22057256 2025-07-13,06:35:27.000,194,11064048,114685,0,1752388526,13815.19532798,19.098137040004076,52987.15768848001 2025-07-13,06:35:28.000,194,11064035,114925,0,1752388527,13815.14817380999,19.175677470004302,52987.19262408 2025-07-13,06:35:29.000,194,11064023,114565,0,1752388528,13815.09428333,19.25321790000453,52987.14371424 2025-07-13,06:35:30.000,194,11064050,114605,0,1752388529,13815.13470119,19.302561810000043,52987.164675600005 2025-07-13,06:35:31.000,194,11064084,114685,0,1752388530,13815.23574584,19.330758330004755,52987.115765760005 2025-07-13,06:35:32.000,194,11064022,114725,0,1752388531,13815.370472039991,19.42944615000306,52987.13672712001 2025-07-13,06:35:33.000,194,11064068,114445,0,1752388532,13815.511934549992,19.577477880004153,52987.12275288 2025-07-13,06:35:34.000,194,11064063,114605,0,1752388533,13815.633188129992,19.704362219999894,52987.07384304 2025-07-13,06:35:35.000,194,11064033,114685,0,1752388534,13815.734232779992,19.78190265000012,52987.10877864001 2025-07-13,06:35:36.000,194,11064037,114485,0,1752388535,13815.740969090002,19.810099170004833,52987.115765760005 2025-07-13,06:35:37.000,194,11064009,114445,0,1752388536,13815.680342300002,19.83124656000291,52987.08083016 2025-07-13,06:35:38.000,194,11064041,114805,0,1752388537,13815.680342300002,19.873541339999065,52987.10179152 2025-07-13,06:35:39.000,194,11064037,114365,0,1752388538,13815.666869679997,19.803050039998197,52987.10179152 2025-07-13,06:35:40.000,194,11064027,114525,0,1752388539,13815.660133370002,19.810099170004833,52987.115765760005 2025-07-13,06:35:41.000,194,11064031,114685,0,1752388540,13815.761178020002,19.81714830000419,52987.01095896001 2025-07-13,06:35:42.000,194,11064079,114725,0,1752388541,13815.835277429993,19.873541339999065,52987.0249332 2025-07-13,06:35:43.000,194,11064059,114525,0,1752388542,13815.929585769998,19.929934380001214,52987.05288168 2025-07-13,06:35:44.000,194,11064004,114325,0,1752388543,13815.949794699998,20.035671329998877,52987.0249332 2025-07-13,06:35:45.000,194,11064041,114445,0,1752388544,13815.916113149993,20.07091698000295,52987.08781728001 2025-07-13,06:35:46.000,194,11064092,114325,0,1752388545,13815.929585769998,20.120260889998463,52987.08781728001 2025-07-13,06:35:47.000,194,11063997,114885,0,1752388546,13815.949794699998,20.155506540002534,52987.08781728001 2025-07-13,06:35:48.000,194,11064010,114685,0,1752388547,13816.057575659994,20.282390879998275,52987.10877864001 2025-07-13,06:35:49.000,194,11064039,114725,0,1752388548,13816.118202449994,20.43042260999937,52987.15768848001 2025-07-13,06:35:50.000,194,11064026,114605,0,1752388549,13816.178829239994,20.550257820003026,52987.15070136 2025-07-13,06:35:51.000,194,11064061,114605,0,1752388550,13816.279873889995,20.578454340000462,52987.15768848001 2025-07-13,06:35:52.000,194,11064042,114365,0,1752388551,13816.502172119996,20.64894564000133,52987.15070136 2025-07-13,06:35:53.000,194,11064035,114565,0,1752388552,13816.697525110001,20.782879110003705,52987.234546800006 2025-07-13,06:35:54.000,194,11064061,114525,0,1752388553,13816.960241200002,20.952058230002876,52987.26249528 2025-07-13,06:35:55.000,194,11064026,114485,0,1752388554,13817.249902529999,21.156482999998843,52987.31839224 2025-07-13,06:35:56.000,194,11064055,114805,0,1752388555,13817.50588230999,21.346809510003368,52987.402237680006 2025-07-13,06:35:57.000,194,11064033,114765,0,1752388556,13817.681026369995,21.487792109997827,52987.46512176 2025-07-13,06:35:58.000,194,11064062,114285,0,1752388557,13817.896588290001,21.671069490002992,52987.52800584 2025-07-13,06:35:59.000,194,11064009,114725,0,1752388558,13818.038050800002,21.840248610002163,52987.569928560006 2025-07-13,06:36:00.000,194,11064056,114805,0,1752388559,13818.152568069992,21.92483817000175,52987.66076112001 2025-07-13,06:36:01.000,194,11064052,114805,0,1752388560,13818.219931170002,22.08696816000156,52987.68172248001 2025-07-13,06:36:02.000,194,11064013,114405,0,1752388561,13818.267085339998,22.178606850000506,52987.75858080001 2025-07-13,06:36:03.000,194,11064055,114605,0,1752388562,13818.341184749988,22.28434379999817,52987.89832320001 2025-07-13,06:36:04.000,194,11064077,114565,0,1752388563,13818.455702019994,22.404179010001826,52987.89832320001 2025-07-13,06:36:05.000,194,11064012,114565,0,1752388564,13818.576955599994,22.524014219998207,52987.954220160005 2025-07-13,06:36:06.000,194,11064090,114645,0,1752388565,13818.77230859,22.601554649998434,52988.052039840004 2025-07-13,06:36:07.000,194,11064019,114685,0,1752388566,13819.021552059996,22.693193340004655,52988.05902696 2025-07-13,06:36:08.000,194,11064009,114285,0,1752388567,13819.385312799997,22.77073377000488,52988.16383376001 2025-07-13,06:36:09.000,194,11064036,114445,0,1752388568,13819.80296401999,22.90466723999998,52988.25466632 2025-07-13,06:36:10.000,194,11064070,114525,0,1752388569,13820.09262535,23.01745332000428,52988.35248600001 2025-07-13,06:36:11.000,194,11064046,114645,0,1752388570,13820.510276569992,23.17958331000409,52988.47825416001 2025-07-13,06:36:12.000,194,11064055,114725,0,1752388571,13820.98181826999,23.36286069000198,52988.61799656001 2025-07-13,06:36:13.000,194,11064028,114445,0,1752388572,13821.500514139996,23.48269589999836,52988.68088064 2025-07-13,06:36:14.000,194,11064055,114685,0,1752388573,13821.985528459998,23.701218930000323,52988.83459728001 2025-07-13,06:36:15.000,194,11064063,114845,0,1752388574,13822.396443369995,23.898594570004207,52988.99530104 2025-07-13,06:36:16.000,194,11064014,114485,0,1752388575,13822.861248759997,24.081871950002096,52989.20491464 2025-07-13,06:36:17.000,194,11064080,114725,0,1752388576,13823.258691049989,24.22990368000319,52989.3306828 2025-07-13,06:36:18.000,194,11064013,114285,0,1752388577,13823.696551199995,24.34973888999957,52989.512347920005 2025-07-13,06:36:19.000,194,11064067,114725,0,1752388578,13824.154620280002,24.46252497000387,52989.7149744 2025-07-13,06:36:20.000,194,11063999,114965,0,1752388579,13824.612689359994,24.561212790002173,52989.8547168 2025-07-13,06:36:21.000,194,11064029,114645,0,1752388580,13825.077494749996,24.709244520003267,52990.099266 2025-07-13,06:36:22.000,194,11064059,114645,0,1752388581,13825.468200729993,24.800883210002212,52990.25996976 2025-07-13,06:36:23.000,194,11064119,114605,0,1752388582,13825.83869777999,24.899571030000516,52990.49054472001 2025-07-13,06:36:24.000,194,11064016,114405,0,1752388583,13826.24287637999,24.9841605900001,52990.63028712001 2025-07-13,06:36:25.000,194,11064055,114605,0,1752388584,13826.599900809997,25.05465189000097,52990.88881056 2025-07-13,06:36:26.000,194,11064087,114525,0,1752388585,13826.943452619998,25.132192320001195,52991.0774628 2025-07-13,06:36:27.000,194,11064022,114525,0,1752388586,13827.15901453999,25.111044930003118,52991.2870764 2025-07-13,06:36:28.000,194,11064055,114485,0,1752388587,13827.34763122,25.16038883999863,52991.48271576 2025-07-13,06:36:29.000,194,11064016,114605,0,1752388588,13827.556456829996,25.202683620002063,52991.61547104001 2025-07-13,06:36:30.000,194,11064023,114605,0,1752388589,13827.724864579992,25.153339709999273,52991.79713616 2025-07-13,06:36:31.000,194,11064101,114645,0,1752388590,13828.001053289998,25.139241450000554,52991.99976264001 2025-07-13,06:36:32.000,194,11064033,114445,0,1752388591,13828.31765985999,25.10399580000376,52992.1255308 2025-07-13,06:36:33.000,194,11064041,114485,0,1752388592,13828.60058487999,25.0969466700044,52992.30719592001 2025-07-13,06:36:34.000,194,11064051,114285,0,1752388593,13828.991290860002,25.03350450000289,52992.51680952 2025-07-13,06:36:35.000,194,11064094,114885,0,1752388594,13829.301161119998,24.99120971999946,52992.6845004 2025-07-13,06:36:36.000,194,11064125,114725,0,1752388595,13829.63797661999,24.977111460000742,52992.87315264 2025-07-13,06:36:37.000,194,11064102,114765,0,1752388596,13830.028682600001,24.927767549997952,52993.06180488 2025-07-13,06:36:38.000,194,11064078,114125,0,1752388597,13830.419388579998,24.963013200002024,52993.26443136001 2025-07-13,06:36:39.000,194,11064038,114725,0,1752388598,13830.722522529999,25.019406240004173,52993.40417376 2025-07-13,06:36:40.000,194,11064002,114645,0,1752388599,13831.052601719995,24.9841605900001,52993.585838880004 2025-07-13,06:36:41.000,194,11064091,114445,0,1752388600,13831.301845189992,24.941865810003947,52993.8373752 2025-07-13,06:36:42.000,194,11064022,114365,0,1752388601,13831.551088660002,24.899571030000516,52993.99807896 2025-07-13,06:36:43.000,194,11064045,114525,0,1752388602,13831.746441649993,24.86432538000372,52994.17275696 2025-07-13,06:36:44.000,194,11064073,114685,0,1752388603,13831.860958919999,24.80793234000157,52994.40333192 2025-07-13,06:36:45.000,194,11064075,114685,0,1752388604,13831.93505832999,24.709244520003267,52994.5710228 2025-07-13,06:36:46.000,194,11064022,114405,0,1752388605,13831.9822125,24.6387532200024,52994.780636400006 2025-07-13,06:36:47.000,194,11064066,114725,0,1752388606,13832.01589404999,24.547114530003455,52994.976275760004 2025-07-13,06:36:48.000,194,11064053,114765,0,1752388607,13832.029366669994,24.483672360001947,52995.10903104001 2025-07-13,06:36:49.000,194,11064046,114605,0,1752388608,13832.02263036,24.497770620000665,52995.29768328 2025-07-13,06:36:50.000,194,11064069,114525,0,1752388609,13832.08325715,24.568261920001532,52995.47236128001 2025-07-13,06:36:51.000,194,11064071,114845,0,1752388610,13832.13714762999,24.554163660002814,52995.6540264 2025-07-13,06:36:52.000,194,11064048,114565,0,1752388611,13832.211247039995,24.561212790002173,52995.814730160004 2025-07-13,06:36:53.000,194,11064012,114725,0,1752388612,13832.292082759996,24.568261920001532,52995.90556272001 2025-07-13,06:36:54.000,194,11064026,114685,0,1752388613,13832.34597324,24.63170409000304,52996.09421496001 2025-07-13,06:36:55.000,194,11064014,114565,0,1752388614,13832.413336339996,24.716293650002626,52996.24094448001 2025-07-13,06:36:56.000,194,11064061,114605,0,1752388615,13832.433545269996,24.751539299999422,52996.4226096 2025-07-13,06:36:57.000,194,11064071,114485,0,1752388616,13832.500908369992,24.779735820004134,52996.562352 2025-07-13,06:36:58.000,194,11064067,114525,0,1752388617,13832.500908369992,24.82907972999965,52996.69510728001 2025-07-13,06:36:59.000,194,11064061,114725,0,1752388618,13832.500908369992,24.850227119997726,52996.8767724 2025-07-13,06:37:00.000,194,11064032,114605,0,1752388619,13832.440281579991,24.85727625000436,52996.95363072001 2025-07-13,06:37:01.000,194,11064019,114725,0,1752388620,13832.379654789991,24.87137451000308,52997.156257200004 2025-07-13,06:37:02.000,194,11064085,114725,0,1752388621,13832.372918479996,24.970062330001383,52997.25407688 2025-07-13,06:37:03.000,194,11064057,114885,0,1752388622,13832.28534645,25.019406240004173,52997.38683216001 2025-07-13,06:37:04.000,194,11064060,114725,0,1752388623,13832.15735655999,25.04760276000161,52997.53356168001 2025-07-13,06:37:05.000,194,11064036,114725,0,1752388624,13832.029366669994,25.16038883999863,52997.65234272001 2025-07-13,06:37:06.000,194,11064074,114685,0,1752388625,13831.908113089994,25.16743796999799,52997.70823968 2025-07-13,06:37:07.000,194,11064009,114925,0,1752388626,13831.860958919999,25.237929269998858,52997.827020720004 2025-07-13,06:37:08.000,194,11064097,114685,0,1752388627,13831.840749989999,25.315469699999085,52997.95278888 2025-07-13,06:37:09.000,194,11064050,114605,0,1752388628,13831.807068439994,25.435304910002742,52998.113492640005 2025-07-13,06:37:10.000,194,11063999,114805,0,1752388629,13831.780123199998,25.583336640003836,52998.14144112 2025-07-13,06:37:11.000,194,11064061,114485,0,1752388630,13831.712760099988,25.696122720000858,52998.29515776001 2025-07-13,06:37:12.000,194,11064092,114885,0,1752388631,13831.672342239988,25.823007060003874,52998.33708048 2025-07-13,06:37:13.000,194,11064021,114485,0,1752388632,13831.679078549998,25.86530184000003,52998.38599032 2025-07-13,06:37:14.000,194,11064023,114605,0,1752388633,13831.652133309988,25.91464575000282,52998.48381 2025-07-13,06:37:15.000,194,11064067,114325,0,1752388634,13831.631924380003,25.9005474900041,52998.54669408 2025-07-13,06:37:16.000,194,11063996,114565,0,1752388635,13831.658869619998,25.942842270000256,52998.72137208 2025-07-13,06:37:17.000,194,11064021,114725,0,1752388636,13831.712760099988,25.928744010001537,52998.71438496 2025-07-13,06:37:18.000,194,11064030,114565,0,1752388637,13831.766650579993,25.978087920004327,52998.81919176 2025-07-13,06:37:19.000,194,11064063,114725,0,1752388638,13831.840749989999,26.09792313000071,52998.87508872001 2025-07-13,06:37:20.000,194,11064023,114565,0,1752388639,13831.854222609989,26.161365300002217,52998.93098568 2025-07-13,06:37:21.000,194,11064058,114525,0,1752388640,13831.887904159994,26.245954860001802,52999.007844 2025-07-13,06:37:22.000,194,11064041,114845,0,1752388641,13831.908113089994,26.337593550000747,52999.09168944001 2025-07-13,06:37:23.000,194,11064062,114565,0,1752388642,13831.93505832999,26.408084850001615,52999.0777152 2025-07-13,06:37:24.000,194,11064052,114805,0,1752388643,13831.968739879994,26.54906745000335,52999.20348336 2025-07-13,06:37:25.000,194,11064068,114965,0,1752388644,13832.05631190999,26.633657010002935,52999.20348336 2025-07-13,06:37:26.000,194,11064074,114885,0,1752388645,13832.13714762999,26.746443089999957,52999.26636744 2025-07-13,06:37:27.000,194,11064075,114725,0,1752388646,13832.28534645,26.816934390000824,52999.35021288001 2025-07-13,06:37:28.000,194,11064027,114445,0,1752388647,13832.460490509991,26.90857307999977,52999.31527728 2025-07-13,06:37:29.000,194,11064061,114325,0,1752388648,13832.521117299992,26.972015250001277,52999.39912272001 2025-07-13,06:37:30.000,194,11064061,114485,0,1752388649,13832.588480400002,27.021359160004067,52999.43405832 2025-07-13,06:37:31.000,194,11064043,114885,0,1752388650,13832.662579809992,27.12004698000237,52999.47598104001 2025-07-13,06:37:32.000,194,11064087,114645,0,1752388651,13832.830987560003,27.18348915000388,52999.503929520004 2025-07-13,06:37:33.000,194,11064100,114365,0,1752388652,13833.012867929989,27.31742261999898,52999.531878 2025-07-13,06:37:34.000,194,11064030,114485,0,1752388653,13833.17453936999,27.331520879997697,52999.573800720005 2025-07-13,06:37:35.000,194,11064075,114445,0,1752388654,13833.42378284,27.380864790000487,52999.63668480001 2025-07-13,06:37:36.000,194,11064027,114765,0,1752388655,13833.646081070001,27.500700000004144,52999.69956888 2025-07-13,06:37:37.000,194,11063987,114765,0,1752388656,13833.881851919992,27.655780860004597,52999.69956888 2025-07-13,06:37:38.000,194,11064076,114645,0,1752388657,13834.184985869993,27.789714329999697,52999.81136280001 2025-07-13,06:37:39.000,194,11064041,114885,0,1752388658,13834.52180137,27.88135301999864,52999.86725976 2025-07-13,06:37:40.000,194,11064064,114645,0,1752388659,13834.872089489996,27.965942579998227,52999.93014384001 2025-07-13,06:37:41.000,194,11064016,114605,0,1752388660,13835.276268089998,28.11397430999932,53000.007002160004 2025-07-13,06:37:42.000,194,11064034,114525,0,1752388661,13835.646765139994,28.149219960003393,53000.055912 2025-07-13,06:37:43.000,194,11064055,114365,0,1752388662,13836.030734809996,28.23380952000298,53000.195654400006 2025-07-13,06:37:44.000,194,11064034,114565,0,1752388663,13836.327132450002,28.29020255999785,53000.27949984 2025-07-13,06:37:45.000,194,11064079,114685,0,1752388664,13836.684156879994,28.452332549997664,53000.41924224 2025-07-13,06:37:46.000,194,11064031,115045,0,1752388665,13836.99402713999,28.5933151499994,53000.43321648001 2025-07-13,06:37:47.000,194,11064024,114405,0,1752388666,13837.216325369991,28.663806450000266,53000.57295888001 2025-07-13,06:37:48.000,194,11064063,114725,0,1752388667,13837.479041459992,28.642659060002188,53000.6847528 2025-07-13,06:37:49.000,194,11064046,114685,0,1752388668,13837.633976589997,28.706101230003696,53000.796546720005 2025-07-13,06:37:50.000,194,11064092,114725,0,1752388669,13837.775439099998,28.734297750001133,53000.87340504 2025-07-13,06:37:51.000,194,11064055,114885,0,1752388670,13837.896692679999,28.741346880000492,53000.98519896001 2025-07-13,06:37:52.000,194,11064062,114765,0,1752388671,13838.01120994999,28.692002969997702,53001.06205728 2025-07-13,06:37:53.000,194,11064013,114445,0,1752388672,13838.105518289995,28.642659060002188,53001.2087868 2025-07-13,06:37:54.000,194,11064088,114525,0,1752388673,13838.13246352999,28.508725589999813,53001.2087868 2025-07-13,06:37:55.000,194,11064082,114445,0,1752388674,13838.19309031999,28.515774719999172,53001.313593599996 2025-07-13,06:37:56.000,194,11064032,114565,0,1752388675,13838.186354009995,28.5933151499994,53001.32756784 2025-07-13,06:37:57.000,194,11064103,114725,0,1752388676,13838.085309359994,28.663806450000266,53001.39743904 2025-07-13,06:37:58.000,194,11064056,114725,0,1752388677,13837.99100101999,28.75544513999921,53001.44634888 2025-07-13,06:37:59.000,194,11064025,114645,0,1752388678,13837.788911719988,28.81888731000072,53001.48827160001 2025-07-13,06:38:00.000,194,11064052,114645,0,1752388679,13837.532931939997,28.875280350002868,53001.516220080004 2025-07-13,06:38:01.000,194,11064024,115005,0,1752388680,13837.297161089991,28.840034699998796,53001.49525872 2025-07-13,06:38:02.000,194,11064055,114685,0,1752388681,13836.98055452,28.825936440000078,53001.50923296001 2025-07-13,06:38:03.000,194,11064072,114685,0,1752388682,13836.744783669994,28.783641660003923,53001.49525872 2025-07-13,06:38:04.000,194,11064033,114565,0,1752388683,13836.461858649993,28.642659060002188,53001.47429736 2025-07-13,06:38:05.000,194,11064042,114685,0,1752388684,13836.118306839991,28.57921689000068,53001.36250344001 2025-07-13,06:38:06.000,194,11064080,114725,0,1752388685,13835.76128241,28.551020370003243,53001.313593599996 2025-07-13,06:38:07.000,194,11064033,114485,0,1752388686,13835.464884769994,28.56511863000196,53001.24372240001 2025-07-13,06:38:08.000,194,11064018,114725,0,1752388687,13835.141541889992,28.494627330001094,53001.145902719996 2025-07-13,06:38:09.000,194,11064039,114725,0,1752388688,13834.730626979996,28.40298864000215,53001.02013456 2025-07-13,06:38:10.000,194,11064010,114605,0,1752388689,13834.33318468999,28.367742989998078,53000.929302 2025-07-13,06:38:11.000,194,11064037,114685,0,1752388690,13833.854906679997,28.254956910001056,53000.78257248 2025-07-13,06:38:12.000,194,11064058,114365,0,1752388691,13833.45746438999,28.21971126000426,53000.70571416 2025-07-13,06:38:13.000,194,11064020,114525,0,1752388692,13833.012867929989,28.198563869998907,53000.53802328 2025-07-13,06:38:14.000,194,11064061,114725,0,1752388693,13832.635634569997,28.11397430999932,53000.44719072 2025-07-13,06:38:15.000,194,11064039,114565,0,1752388694,13832.09672976999,28.015286490001017,53000.27251272 2025-07-13,06:38:16.000,194,11064012,114485,0,1752388695,13831.571297590002,28.0011882300023,53000.125783200005 2025-07-13,06:38:17.000,194,11064003,114845,0,1752388696,13831.052601719995,27.98708997000358,52999.9860408 2025-07-13,06:38:18.000,194,11064024,114565,0,1752388697,13830.453070129988,27.895451280004636,52999.82533704 2025-07-13,06:38:19.000,194,11064097,115045,0,1752388698,13829.90742902,27.810861719997774,52999.671620400004 2025-07-13,06:38:20.000,194,11064007,114645,0,1752388699,13829.254006949988,27.71217389999947,52999.357200000006 2025-07-13,06:38:21.000,194,11064053,114525,0,1752388700,13828.674684289996,27.53594565000094,52999.27335456 2025-07-13,06:38:22.000,194,11064069,114685,0,1752388701,13828.176197349989,27.402012179998565,52999.0777152 2025-07-13,06:38:23.000,194,11064032,114565,0,1752388702,13827.691183030001,27.275127840002824,52998.81919176 2025-07-13,06:38:24.000,194,11064083,114725,0,1752388703,13827.18595978,27.155292629999167,52998.6235524 2025-07-13,06:38:25.000,194,11064019,114565,0,1752388704,13826.768308559993,27.000211769998714,52998.3790032 2025-07-13,06:38:26.000,194,11063989,114645,0,1752388705,13826.411284130001,26.8380817799989,52998.12047976 2025-07-13,06:38:27.000,194,11064046,114885,0,1752388706,13826.074468629995,26.654804400001012,52997.91785328001 2025-07-13,06:38:28.000,194,11064036,114965,0,1752388707,13825.805016229999,26.49972354000056,52997.7152268 2025-07-13,06:38:29.000,194,11064069,114805,0,1752388708,13825.542300139998,26.365790069998184,52997.512600320006 2025-07-13,06:38:30.000,194,11064098,114445,0,1752388709,13825.340210839997,26.27415137999924,52997.323948080004 2025-07-13,06:38:31.000,194,11064019,114485,0,1752388710,13825.225693569992,26.224807470003725,52997.13529584 2025-07-13,06:38:32.000,194,11064072,114765,0,1752388711,13825.09096737,26.182512690000294,52996.91869512 2025-07-13,06:38:33.000,194,11064090,114565,0,1752388712,13824.909087,26.217758340004366,52996.771965600004 2025-07-13,06:38:34.000,194,11064097,114365,0,1752388713,13824.68678877,26.281200509998598,52996.604274720004 2025-07-13,06:38:35.000,194,11064053,114365,0,1752388714,13824.484699469998,26.337593550000747,52996.45055808001 2025-07-13,06:38:36.000,194,11064072,114485,0,1752388715,13824.336500650003,26.429232239999692,52996.30382856 2025-07-13,06:38:37.000,194,11064021,114525,0,1752388716,13824.269137549993,26.478576150002482,52996.171073280006 2025-07-13,06:38:38.000,194,11064042,114605,0,1752388717,13824.181565519997,26.55611658000271,52996.03133088 2025-07-13,06:38:39.000,194,11064029,114605,0,1752388718,13824.107466109992,26.591362229999504,52995.87761424001 2025-07-13,06:38:40.000,194,11064015,114765,0,1752388719,13824.100729799997,26.577263970000786,52995.77280744 2025-07-13,06:38:41.000,194,11064074,114565,0,1752388720,13824.053575630001,26.66890265999973,52995.647039280004 2025-07-13,06:38:42.000,194,11064097,114765,0,1752388721,13824.053575630001,26.67595178999909,52995.57018096001 2025-07-13,06:38:43.000,194,11064027,114525,0,1752388722,13824.060311939997,26.73234483000124,52995.48633552 2025-07-13,06:38:44.000,194,11064073,114645,0,1752388723,13824.033366700001,26.71119744000316,52995.37454160001 2025-07-13,06:38:45.000,194,11064045,114805,0,1752388724,13824.053575630001,26.704148310003802,52995.27672192001 2025-07-13,06:38:46.000,194,11064055,114365,0,1752388725,13824.080520869997,26.690050049997808,52995.22781208 2025-07-13,06:38:47.000,194,11064001,114445,0,1752388726,13824.114202420002,26.612509620004857,52995.046146960005 2025-07-13,06:38:48.000,194,11063970,113725,0,1752388727,13824.141147659997,26.619558750004217,52994.96230152 2025-07-13,06:38:49.000,194,11064005,114445,0,1752388728,13824.275873860002,26.513821799999278,52994.89941744001 2025-07-13,06:38:50.000,194,11064057,114405,0,1752388729,13824.390391129993,26.386937460003537,52994.89941744001 2025-07-13,06:38:51.000,194,11064057,114525,0,1752388730,13824.464490539998,26.26710224999988,52994.80159776001 2025-07-13,06:38:52.000,194,11064079,114605,0,1752388731,13824.612689359994,26.217758340004366,52994.77364928001 2025-07-13,06:38:53.000,194,11064015,114325,0,1752388732,13824.74067924999,26.126119649998145,52994.72473944 2025-07-13,06:38:54.000,194,11064025,114245,0,1752388733,13824.733942939994,26.006284440001764,52994.62691976 2025-07-13,06:38:55.000,194,11064056,114565,0,1752388734,13824.7069977,25.886449229998107,52994.57800992 2025-07-13,06:38:56.000,194,11064062,114445,0,1752388735,13824.653107219994,25.696122720000858,52994.52211296 2025-07-13,06:38:57.000,194,11064057,114565,0,1752388736,13824.572271499994,25.51284534000297,52994.56403568001 2025-07-13,06:38:58.000,194,11064068,114525,0,1752388737,13824.531853639994,25.343666220003797,52994.48019024 2025-07-13,06:38:59.000,194,11064047,114365,0,1752388738,13824.504908399998,25.153339709999273,52994.43826752001 2025-07-13,06:39:00.000,194,11064071,114445,0,1752388739,13824.491435779993,24.970062330001383,52994.39634480001 2025-07-13,06:39:01.000,194,11064096,114725,0,1752388740,13824.437545299988,24.80793234000157,52994.31948648001 2025-07-13,06:39:02.000,194,11064065,114445,0,1752388741,13824.356709579988,24.568261920001532,52994.22865392001 2025-07-13,06:39:03.000,194,11064071,114485,0,1752388742,13824.221983379997,24.35678801999893,52994.2216668 2025-07-13,06:39:04.000,194,11064025,114525,0,1752388743,13824.026630389992,24.05367543000466,52994.13083424001 2025-07-13,06:39:05.000,194,11064082,114605,0,1752388744,13823.85148633,23.72941544999776,52994.01904032 2025-07-13,06:39:06.000,194,11064058,114565,0,1752388745,13823.66960596,23.496794160004356,52993.921220640004 2025-07-13,06:39:07.000,194,11064058,114525,0,1752388746,13823.46078034999,23.257123740004317,52993.81641384001 2025-07-13,06:39:08.000,194,11064091,114365,0,1752388747,13823.245218429998,23.059748100000434,52993.78147824 2025-07-13,06:39:09.000,194,11064048,114485,0,1752388748,13823.009447579992,22.91171636999934,52993.64872296001 2025-07-13,06:39:10.000,194,11064042,114365,0,1752388749,13822.901666619997,22.77778290000424,52993.57885176001 2025-07-13,06:39:11.000,194,11064055,114485,0,1752388750,13822.760204109996,22.601554649998434,52993.47404496 2025-07-13,06:39:12.000,194,11064021,114645,0,1752388751,13822.59179636,22.48876857000141,52993.34128968001 2025-07-13,06:39:13.000,194,11064073,114645,0,1752388752,13822.36949813,22.44647378999798,52993.22949576 2025-07-13,06:39:14.000,194,11064032,114605,0,1752388753,13822.187617759999,22.439424659998622,52993.082766240004 2025-07-13,06:39:15.000,194,11064093,114445,0,1752388754,13822.073100489994,22.340736840000318,52993.00590792001 2025-07-13,06:39:16.000,194,11064048,114445,0,1752388755,13822.093309419994,22.249098150001373,52992.90808824001 2025-07-13,06:39:17.000,194,11064023,114445,0,1752388756,13822.100045729989,22.206803369997942,52992.817255680005 2025-07-13,06:39:18.000,194,11064018,114205,0,1752388757,13822.046155249998,22.122213809998357,52992.76135872001 2025-07-13,06:39:19.000,194,11064037,114605,0,1752388758,13821.945110599998,22.051722510004765,52992.649564800005 2025-07-13,06:39:20.000,194,11064036,114485,0,1752388759,13821.796911780002,22.10811554999964,52992.52379664001 2025-07-13,06:39:21.000,194,11064051,114645,0,1752388760,13821.567877239992,22.058771640004124,52992.49584816 2025-07-13,06:39:22.000,194,11064079,114765,0,1752388761,13821.34557900999,22.04467337999813,52992.363092880005 2025-07-13,06:39:23.000,194,11064095,114525,0,1752388762,13821.13001709,21.91073991000303,52992.16745352001 2025-07-13,06:39:24.000,194,11064016,114164,0,1752388763,13820.907718859999,21.882543389998318,52992.13251792 2025-07-13,06:39:25.000,194,11063995,114445,0,1752388764,13820.712365869993,21.80500295999809,52992.01373688 2025-07-13,06:39:26.000,194,11064001,114805,0,1752388765,13820.597848600002,21.826150350003445,52991.929891440006 2025-07-13,06:39:27.000,194,11064132,114685,0,1752388766,13820.456386090002,21.847297740001522,52991.83905888 2025-07-13,06:39:28.000,194,11064010,114645,0,1752388767,13820.25429679,21.85434687000088,52991.706303599996 2025-07-13,06:39:29.000,194,11064032,114485,0,1752388768,13820.17346107,21.819101220004086,52991.58053544 2025-07-13,06:39:30.000,194,11064028,114725,0,1752388769,13820.038734869995,21.755659050002578,52991.48271576 2025-07-13,06:39:31.000,194,11064098,114605,0,1752388770,13819.98484438999,21.720413399998506,52991.34996048001 2025-07-13,06:39:32.000,194,11064077,114605,0,1752388771,13819.90400866999,21.649922100004915,52991.27310216 2025-07-13,06:39:33.000,194,11064057,114725,0,1752388772,13819.85011819,21.586479930003406,52991.238166560004 2025-07-13,06:39:34.000,194,11064068,114725,0,1752388773,13819.796227709994,21.537136020000617,52991.0774628 2025-07-13,06:39:35.000,194,11064066,114525,0,1752388774,13819.701919369989,21.487792109997827,52991.04252720001 2025-07-13,06:39:36.000,194,11064016,114485,0,1752388775,13819.607611029998,21.445497330001672,52990.87483632001 2025-07-13,06:39:37.000,194,11064028,114725,0,1752388776,13819.479621140003,21.445497330001672,52990.804965120005 2025-07-13,06:39:38.000,194,11064024,114725,0,1752388777,13819.412258039993,21.579430800004047,52990.70714544001 2025-07-13,06:39:39.000,194,11064062,114725,0,1752388778,13819.223641359997,21.67811862000235,52990.567403040004 2025-07-13,06:39:40.000,194,11063984,114765,0,1752388779,13819.061969919996,21.762708180001937,52990.43464776 2025-07-13,06:39:41.000,194,11064024,114685,0,1752388780,13818.880089549995,21.80500295999809,52990.39272504001 2025-07-13,06:39:42.000,194,11064024,114725,0,1752388781,13818.73189073,21.74860992000322,52990.32285384001 2025-07-13,06:39:43.000,194,11064025,114685,0,1752388782,13818.63084608,21.713364269999147,52990.21804704 2025-07-13,06:39:44.000,194,11064026,114725,0,1752388783,13818.556746669994,21.74156079000386,52990.14817584 2025-07-13,06:39:45.000,194,11063990,114405,0,1752388784,13818.496119879994,21.80500295999809,52990.10625312001 2025-07-13,06:39:46.000,194,11064047,114405,0,1752388785,13818.341184749988,21.90369078000367,52990.02240768 2025-07-13,06:39:47.000,194,11064039,114645,0,1752388786,13818.152568069992,21.90369078000367,52989.88266528 2025-07-13,06:39:48.000,194,11064005,114525,0,1752388787,13817.950478769992,21.889592519997677,52989.77785848 2025-07-13,06:39:49.000,194,11064064,114605,0,1752388788,13817.761862089996,21.819101220004086,52989.631128960005 2025-07-13,06:39:50.000,194,11064101,114645,0,1752388789,13817.600190649995,21.7345116600045,52989.58920624 2025-07-13,06:39:51.000,194,11064007,114565,0,1752388790,13817.40483765999,21.67811862000235,52989.4704252 2025-07-13,06:39:52.000,194,11064009,114325,0,1752388791,13817.202748359989,21.67811862000235,52989.344657040005 2025-07-13,06:39:53.000,194,11064041,114645,0,1752388792,13817.054549539993,21.720413399998506,52989.23286312 2025-07-13,06:39:54.000,194,11064011,114685,0,1752388793,13816.818778690002,21.819101220004086,52989.079146480006 2025-07-13,06:39:55.000,194,11064050,115045,0,1752388794,13816.643634629996,21.90369078000367,52988.960365440005 2025-07-13,06:39:56.000,194,11064010,114525,0,1752388795,13816.42807270999,21.97418208000454,52988.77870032 2025-07-13,06:39:57.000,194,11064060,114725,0,1752388796,13816.24619233999,21.92483817000175,52988.68786776001 2025-07-13,06:39:58.000,194,11064022,114765,0,1752388797,13816.111466139999,21.960083819998545,52988.54113824 2025-07-13,06:39:59.000,194,11064081,114525,0,1752388798,13816.017157799994,21.945985559999826,52988.40139584001 2025-07-13,06:40:00.000,194,11063991,114525,0,1752388799,13815.976739939993,22.009427730001335,52988.22671784 2025-07-13,06:40:01.000,194,11064067,114685,0,1752388800,13815.922849459988,22.051722510004765,52988.14985952 2025-07-13,06:40:02.000,194,11064058,114605,0,1752388801,13815.895904219993,22.10811554999964,52987.99614288001 2025-07-13,06:40:03.000,194,11064079,114845,0,1752388802,13815.774650639993,22.14336120000371,52987.89133608 2025-07-13,06:40:04.000,194,11064070,114605,0,1752388803,13815.747705399997,22.171557720001147,52987.73063232001 2025-07-13,06:40:05.000,194,11064065,114765,0,1752388804,13815.781386950002,22.09401729000092,52987.569928560006 2025-07-13,06:40:06.000,194,11064016,114845,0,1752388805,13815.808332189998,22.09401729000092,52987.43717328 2025-07-13,06:40:07.000,194,11064012,114725,0,1752388806,13815.747705399997,22.09401729000092,52987.29044376 2025-07-13,06:40:08.000,194,11063986,114685,0,1752388807,13815.700551230002,22.129262939997716,52987.17864984001 2025-07-13,06:40:09.000,194,11064073,114605,0,1752388808,13815.740969090002,22.220901630003937,52987.045894560004 2025-07-13,06:40:10.000,194,11064059,114725,0,1752388809,13815.842013740003,22.291392930004804,52986.97602336 2025-07-13,06:40:11.000,194,11064075,114885,0,1752388810,13815.842013740003,22.368933359997754,52986.83628096 2025-07-13,06:40:12.000,194,11064080,114645,0,1752388811,13815.808332189998,22.50286683000013,52986.68955144 2025-07-13,06:40:13.000,194,11064049,114725,0,1752388812,13815.895904219993,22.67909507999866,52986.612693120005 2025-07-13,06:40:14.000,194,11064018,114405,0,1752388813,13815.970003629998,22.820077680000395,52986.5008992 2025-07-13,06:40:15.000,194,11064023,114565,0,1752388814,13816.199038169994,22.975158540000848,52986.445002240005 2025-07-13,06:40:16.000,194,11064009,114685,0,1752388815,13816.48869949999,23.165485049998097,52986.36814392001 2025-07-13,06:40:17.000,194,11064025,114525,0,1752388816,13816.751415589992,23.334664170004544,52986.3611568 2025-07-13,06:40:18.000,194,11064021,114725,0,1752388817,13817.148857879998,23.5884328500033,52986.30525984 2025-07-13,06:40:19.000,194,11063974,114605,0,1752388818,13817.60692695999,23.78580848999991,52986.29827272001 2025-07-13,06:40:20.000,194,11064005,114685,0,1752388819,13818.071732349992,24.039577169998665,52986.31224696 2025-07-13,06:40:21.000,194,11064048,114445,0,1752388820,13818.536537739994,24.377935410004284,52986.2912856 2025-07-13,06:40:22.000,194,11064098,114525,0,1752388821,13819.021552059996,24.617605830004322,52986.347182560006 2025-07-13,06:40:23.000,194,11064092,114725,0,1752388822,13819.513302689993,24.885472770001797,52986.43801512001 2025-07-13,06:40:24.000,194,11064045,114645,0,1752388823,13820.058943799995,25.16743796999799,52986.493912080005 2025-07-13,06:40:25.000,194,11064045,114525,0,1752388824,13820.631530149993,25.421206650004024,52986.58474464001 2025-07-13,06:40:26.000,194,11064035,114285,0,1752388825,13821.17043495,25.660877070004062,52986.67557720001 2025-07-13,06:40:27.000,194,11063995,114725,0,1752388826,13821.722812369997,25.85825271000067,52986.82230672001 2025-07-13,06:40:28.000,194,11064063,114445,0,1752388827,13822.295398719994,26.154316170002858,52987.05288168 2025-07-13,06:40:29.000,194,11064023,114685,0,1752388828,13822.773676730001,26.422183110000333,52987.17166272 2025-07-13,06:40:30.000,194,11063987,114525,0,1752388829,13823.285636289998,26.68300091999845,52987.402237680006 2025-07-13,06:40:31.000,194,11064104,114765,0,1752388830,13823.676342269995,26.8380817799989,52987.59088992001 2025-07-13,06:40:32.000,194,11064081,114485,0,1752388831,13824.073784560002,27.035457420002786,52987.80749064001 2025-07-13,06:40:33.000,194,11064043,114565,0,1752388832,13824.451017919993,27.19053828000324,52988.01011712 2025-07-13,06:40:34.000,194,11064062,114565,0,1752388833,13824.78783342,27.444306960001995,52988.219730720004 2025-07-13,06:40:35.000,194,11064022,114645,0,1752388834,13825.104439989991,27.691026510001393,52988.45030568001 2025-07-13,06:40:36.000,194,11064060,114325,0,1752388835,13825.272847740001,27.93069693000143,52988.61799656001 2025-07-13,06:40:37.000,194,11064094,114565,0,1752388836,13825.367156079992,28.050532139997813,52988.91844272 2025-07-13,06:40:38.000,194,11064065,114725,0,1752388837,13825.481673349997,28.205612999998266,52989.10010784001 2025-07-13,06:40:39.000,194,11064050,114605,0,1752388838,13825.508618589993,28.262006040000415,52989.30972144 2025-07-13,06:40:40.000,194,11064042,114685,0,1752388839,13825.623135859998,28.318399080002564,52989.4704252 2025-07-13,06:40:41.000,194,11064032,114605,0,1752388840,13825.677026339989,28.283153429998492,52989.6451032 2025-07-13,06:40:42.000,194,11064023,114405,0,1752388841,13825.697235269989,28.283153429998492,52989.847729680005 2025-07-13,06:40:43.000,194,11064004,114645,0,1752388842,13825.717444199989,28.3465956,52989.98048496 2025-07-13,06:40:44.000,194,11063995,114725,0,1752388843,13825.717444199989,28.466430810003658,52990.1691372 2025-07-13,06:40:45.000,194,11064055,114485,0,1752388844,13825.757862059989,28.607413409998117,52990.25996976 2025-07-13,06:40:46.000,194,11064061,114725,0,1752388845,13825.784807299999,28.727248620001774,52990.44163488001 2025-07-13,06:40:47.000,194,11064048,114685,0,1752388846,13825.811752539994,28.832985569999437,52990.58137728001 2025-07-13,06:40:48.000,194,11064010,114725,0,1752388847,13825.784807299999,28.917575129999022,52990.67220984 2025-07-13,06:40:49.000,194,11064090,114325,0,1752388848,13825.703971579998,28.93167338999774,52990.853874960005 2025-07-13,06:40:50.000,194,11064081,114685,0,1752388849,13825.609663239993,28.86823122000351,52990.95868176 2025-07-13,06:40:51.000,194,11064078,114605,0,1752388850,13825.602926929998,28.76954339999793,52991.05650144 2025-07-13,06:40:52.000,194,11064012,114485,0,1752388851,13825.623135859998,28.734297750001133,52991.189256720005 2025-07-13,06:40:53.000,194,11064023,114845,0,1752388852,13825.677026339989,28.62856080000347,52991.29406352 2025-07-13,06:40:54.000,194,11064053,114605,0,1752388853,13825.737653129989,28.558069500002603,52991.38489608 2025-07-13,06:40:55.000,194,11064083,114445,0,1752388854,13825.845434089999,28.52282384999853,52991.524638480005 2025-07-13,06:40:56.000,194,11064086,114725,0,1752388855,13825.98016028999,28.487578200001735,52991.573548320004 2025-07-13,06:40:57.000,194,11064055,114725,0,1752388856,13826.16877697,28.52987297999789,52991.62245816 2025-07-13,06:40:58.000,194,11064042,114725,0,1752388857,13826.31023948,28.551020370003243,52991.75521344001 2025-07-13,06:40:59.000,194,11064047,114485,0,1752388858,13826.478647229997,28.56511863000196,52991.873994479996 2025-07-13,06:41:00.000,194,11064019,114445,0,1752388859,13826.532537710002,28.56511863000196,52991.99976264001 2025-07-13,06:41:01.000,194,11064065,114605,0,1752388860,13826.613373430002,28.501676460000454,52992.09059520001 2025-07-13,06:41:02.000,194,11064053,114565,0,1752388861,13826.680736529997,28.438234289998945,52992.15347928 2025-07-13,06:41:03.000,194,11064029,114845,0,1752388862,13826.714418080002,28.297251690004487,52992.22335048 2025-07-13,06:41:04.000,194,11064036,114525,0,1752388863,13826.714418080002,28.21971126000426,52992.30719592001 2025-07-13,06:41:05.000,194,11064010,114605,0,1752388864,13826.801990109998,28.099876050000603,52992.41898984 2025-07-13,06:41:06.000,194,11064022,114885,0,1752388865,13826.869353209993,28.0011882300023,52992.51680952 2025-07-13,06:41:07.000,194,11064018,114725,0,1752388866,13826.970397859994,27.867254759999923,52992.62161632001 2025-07-13,06:41:08.000,194,11064062,114645,0,1752388867,13826.990606789994,27.72627215999819,52992.71943600001 2025-07-13,06:41:09.000,194,11064065,114565,0,1752388868,13826.923243689998,27.571191299997736,52992.768345840006 2025-07-13,06:41:10.000,194,11064082,114645,0,1752388869,13826.936716309989,27.402012179998565,52992.85917840001 2025-07-13,06:41:11.000,194,11064024,114725,0,1752388870,13826.929979999994,27.211685670001316,52992.95001096 2025-07-13,06:41:12.000,194,11064068,114365,0,1752388871,13826.896298449989,27.056604810000863,52993.04084352 2025-07-13,06:41:13.000,194,11064039,114725,0,1752388872,13826.849144279993,26.90857307999977,52993.082766240004 2025-07-13,06:41:14.000,194,11064087,114605,0,1752388873,13826.775044870003,26.788737870003388,52993.18757304 2025-07-13,06:41:15.000,194,11064072,114685,0,1752388874,13826.687472839993,26.697099180004443,52993.250457120004 2025-07-13,06:41:16.000,194,11064061,114565,0,1752388875,13826.552746640002,26.612509620004857,52993.29237984001 2025-07-13,06:41:17.000,194,11064003,114725,0,1752388876,13826.418020439996,26.54906745000335,52993.33430256 2025-07-13,06:41:18.000,194,11064054,114525,0,1752388877,13826.24961269,26.570214840001427,52993.418148000004 2025-07-13,06:41:19.000,194,11064047,114725,0,1752388878,13826.02057814999,26.612509620004857,52993.418148000004 2025-07-13,06:41:20.000,194,11064049,114685,0,1752388879,13825.751125749994,26.570214840001427,52993.46007072001 2025-07-13,06:41:21.000,194,11064040,114565,0,1752388880,13825.468200729993,26.50677266999992,52993.467057840004 2025-07-13,06:41:22.000,194,11064029,114365,0,1752388881,13825.218957259996,26.37283920000482,52993.48103208001 2025-07-13,06:41:23.000,194,11064029,114885,0,1752388882,13825.01013165,26.231856600003084,52993.46007072001 2025-07-13,06:41:24.000,194,11064029,114565,0,1752388883,13824.78109710999,26.13316878000478,52993.439109360006 2025-07-13,06:41:25.000,194,11064058,114725,0,1752388884,13824.572271499994,26.09087400000135,52993.46007072001 2025-07-13,06:41:26.000,194,11064053,114605,0,1752388885,13824.471226849993,26.0344809599992,52993.488019200006 2025-07-13,06:41:27.000,194,11064054,114645,0,1752388886,13824.403863749998,26.055628350004554,52993.488019200006 2025-07-13,06:41:28.000,194,11064059,114405,0,1752388887,13824.296082790002,26.02743182999984,52993.4530836 2025-07-13,06:41:29.000,194,11064037,114725,0,1752388888,13824.181565519997,26.006284440001764,52993.37622528 2025-07-13,06:41:30.000,194,11064040,114605,0,1752388889,13824.093993490002,25.985137050003686,52993.3832124 2025-07-13,06:41:31.000,194,11064025,114805,0,1752388890,13824.033366700001,25.971038789997692,52993.39019952001 2025-07-13,06:41:32.000,194,11063994,114605,0,1752388891,13824.026630389992,25.92169488000218,52993.34128968001 2025-07-13,06:41:33.000,194,11063975,114525,0,1752388892,13823.992948840001,25.90759662000346,52993.34128968001 2025-07-13,06:41:34.000,194,11064047,114645,0,1752388893,13823.952530980001,25.85825271000067,52993.41116088001 2025-07-13,06:41:35.000,194,11064007,114685,0,1752388894,13823.76391429999,25.766614020001725,52993.36225104001 2025-07-13,06:41:36.000,194,11063983,114405,0,1752388895,13823.66960596,25.710220979999576,52993.35526392 2025-07-13,06:41:37.000,194,11064026,114405,0,1752388896,13823.54835238,25.6890735900015,52993.299366960004 2025-07-13,06:41:38.000,194,11063990,114405,0,1752388897,13823.393417249994,25.66792620000342,52993.32731544 2025-07-13,06:41:39.000,194,11064001,114685,0,1752388898,13823.285636289998,25.590385770003195,52993.299366960004 2025-07-13,06:41:40.000,194,11064008,114765,0,1752388899,13823.238482119988,25.576287510004477,52993.30635408 2025-07-13,06:41:41.000,194,11064040,114405,0,1752388900,13823.258691049989,25.548090989999764,52993.271418480006 2025-07-13,06:41:42.000,194,11064055,114685,0,1752388901,13823.278899979989,25.49874708000425,52993.28539272 2025-07-13,06:41:43.000,194,11064023,114645,0,1752388902,13823.339526769989,25.371862740001234,52993.271418480006 2025-07-13,06:41:44.000,194,11064059,114525,0,1752388903,13823.352999389994,25.336617090004438,52993.29237984001 2025-07-13,06:41:45.000,194,11064012,114525,0,1752388904,13823.46078034999,25.27317492000293,52993.271418480006 2025-07-13,06:41:46.000,194,11063974,114445,0,1752388905,13823.58877024,25.21678188000078,52993.28539272 2025-07-13,06:41:47.000,194,11064073,114725,0,1752388906,13823.77065061,25.146290579999913,52993.250457120004 2025-07-13,06:41:48.000,194,11064044,114405,0,1752388907,13823.905376809991,25.089897539997764,52993.33430256 2025-07-13,06:41:49.000,194,11064025,114725,0,1752388908,13823.966003599991,25.026455370003532,52993.30635408 2025-07-13,06:41:50.000,194,11064028,114525,0,1752388909,13824.114202420002,24.892521900001157,52993.31334120001 2025-07-13,06:41:51.000,194,11064102,114605,0,1752388910,13824.262401239997,24.75858842999878,52993.37622528 2025-07-13,06:41:52.000,194,11063993,114405,0,1752388911,13824.444281609998,24.57531105000089,52993.37622528 2025-07-13,06:41:53.000,194,11064012,114605,0,1752388912,13824.545326259999,24.448426709997875,52993.41116088001 2025-07-13,06:41:54.000,194,11064012,114685,0,1752388913,13824.585744119999,24.307444110003416,52993.40417376 2025-07-13,06:41:55.000,194,11064042,114725,0,1752388914,13824.653107219994,24.23695281000255,52993.43212224001 2025-07-13,06:41:56.000,194,11064022,114685,0,1752388915,13824.72720663,24.21580542000447,52993.40417376 2025-07-13,06:41:57.000,194,11064027,114725,0,1752388916,13824.693525079994,24.201707159998477,52993.47404496 2025-07-13,06:41:58.000,194,11064020,114365,0,1752388917,13824.673316149994,24.18760889999976,52993.44609648 2025-07-13,06:41:59.000,194,11063959,114645,0,1752388918,13824.653107219994,24.138264990004245,52993.43212224001 2025-07-13,06:42:00.000,194,11063980,114485,0,1752388919,13824.605953049999,24.018429780000588,52993.488019200006 2025-07-13,06:42:01.000,194,11064034,114445,0,1752388920,13824.518381019989,23.877447179998853,52993.37622528 2025-07-13,06:42:02.000,194,11064009,114765,0,1752388921,13824.451017919993,23.701218930000323,52993.488019200006 2025-07-13,06:42:03.000,194,11064020,114525,0,1752388922,13824.356709579988,23.53203981000115,52993.42513512 2025-07-13,06:42:04.000,194,11064036,114565,0,1752388923,13824.296082790002,23.405155469998135,52993.41116088001 2025-07-13,06:42:05.000,194,11064043,114725,0,1752388924,13824.269137549993,23.257123740004317,52993.39019952001 2025-07-13,06:42:06.000,194,11064050,114645,0,1752388925,13824.215247070002,23.116141140002583,52993.3482768 2025-07-13,06:42:07.000,194,11064046,114565,0,1752388926,13824.093993490002,22.989256799999566,52993.3482768 2025-07-13,06:42:08.000,194,11064056,114645,0,1752388927,13824.006421459992,22.890568980001262,52993.2784056 2025-07-13,06:42:09.000,194,11064072,114525,0,1752388928,13823.87169526,22.890568980001262,52993.24347000001 2025-07-13,06:42:10.000,194,11063997,114605,0,1752388929,13823.838013709996,22.84827419999783,52993.15962456 2025-07-13,06:42:11.000,194,11064092,114485,0,1752388930,13823.75044168,22.763684639998246,52993.12468896001 2025-07-13,06:42:12.000,194,11064066,114725,0,1752388931,13823.68307857999,22.657947690000583,52993.01988216 2025-07-13,06:42:13.000,194,11064077,114605,0,1752388932,13823.62245178999,22.524014219998207,52993.01289504 2025-07-13,06:42:14.000,194,11064036,114565,0,1752388933,13823.58877024,22.340736840000318,52992.936036720006 2025-07-13,06:42:15.000,194,11064017,114365,0,1752388934,13823.595506549995,22.178606850000506,52992.90808824001 2025-07-13,06:42:16.000,194,11064026,114725,0,1752388935,13823.58877024,22.058771640004124,52992.817255680005 2025-07-13,06:42:17.000,194,11064062,114445,0,1752388936,13823.66286964999,21.896641650004312,52992.747384480004 2025-07-13,06:42:18.000,194,11064034,114565,0,1752388937,13823.595506549995,21.833199480002804,52992.66353904 2025-07-13,06:42:19.000,194,11064068,114565,0,1752388938,13823.595506549995,21.776806440000655,52992.56571936 2025-07-13,06:42:20.000,194,11064036,114525,0,1752388939,13823.514670829994,21.706315139999788,52992.5098224 2025-07-13,06:42:21.000,194,11064070,114605,0,1752388940,13823.413626179994,21.62877470999956,52992.4399512 2025-07-13,06:42:22.000,194,11064079,114525,0,1752388941,13823.278899979989,21.530086890001257,52992.28623456001 2025-07-13,06:42:23.000,194,11064054,114445,0,1752388942,13823.090283299993,21.353858640002727,52992.20238912 2025-07-13,06:42:24.000,194,11064040,114365,0,1752388943,13822.874721380002,21.212876040000992,52992.17444064 2025-07-13,06:42:25.000,194,11064071,114565,0,1752388944,13822.67263208,21.11418822000269,52992.0556596 2025-07-13,06:42:26.000,194,11064045,114605,0,1752388945,13822.54464218999,21.00140213999839,52991.9159172 2025-07-13,06:42:27.000,194,11064076,114605,0,1752388946,13822.416652299995,20.83222301999922,52991.79713616 2025-07-13,06:42:28.000,194,11064026,114164,0,1752388947,13822.40317967999,20.684191289998125,52991.68534224001 2025-07-13,06:42:29.000,194,11064054,114205,0,1752388948,13822.36949813,20.571405210001103,52991.55258696 2025-07-13,06:42:30.000,194,11064032,114485,0,1752388949,13822.295398719994,20.536159560004307,52991.49669000001 2025-07-13,06:42:31.000,194,11064068,114405,0,1752388950,13822.174145139994,20.47976652000216,52991.37790896001 2025-07-13,06:42:32.000,194,11064045,114525,0,1752388951,13822.012473699993,20.43042260999937,52991.31502488 2025-07-13,06:42:33.000,194,11064020,114565,0,1752388952,13821.877747500002,20.352882179999142,52991.189256720005 2025-07-13,06:42:34.000,194,11064027,114485,0,1752388953,13821.716076060002,20.324685660001705,52991.11239840001 2025-07-13,06:42:35.000,194,11064026,114485,0,1752388954,13821.561140929996,20.261243490000197,52991.021565840005 2025-07-13,06:42:36.000,194,11064045,114605,0,1752388955,13821.534195690001,20.204850449998048,52990.96566888001 2025-07-13,06:42:37.000,194,11064058,114725,0,1752388956,13821.49377783,20.204850449998048,52990.79099088 2025-07-13,06:42:38.000,194,11064047,114325,0,1752388957,13821.37252425,20.261243490000197,52990.72111968 2025-07-13,06:42:39.000,194,11064030,114445,0,1752388958,13821.217589119995,20.28944001000491,52990.65124848 2025-07-13,06:42:40.000,194,11064073,114605,0,1752388959,13820.968345649999,20.24714523000148,52990.52548032 2025-07-13,06:42:41.000,194,11064047,114565,0,1752388960,13820.746047419998,20.23304697000276,52990.49753184 2025-07-13,06:42:42.000,194,11064049,114525,0,1752388961,13820.577639670002,20.162555670001893,52990.420673520006 2025-07-13,06:42:43.000,194,11064096,114885,0,1752388962,13820.537221810002,20.106162629999744,52990.33682808 2025-07-13,06:42:44.000,194,11064084,114485,0,1752388963,13820.564167049997,20.106162629999744,52990.22503416001 2025-07-13,06:42:45.000,194,11064056,114645,0,1752388964,13820.557430740002,20.162555670001893,52990.1691372 2025-07-13,06:42:46.000,194,11063997,114645,0,1752388965,13820.496803950002,20.218948710004042,52990.099266 2025-07-13,06:42:47.000,194,11064016,114405,0,1752388966,13820.543958119997,20.310587400002987,52990.04336904 2025-07-13,06:42:48.000,194,11064037,114605,0,1752388967,13820.584375979997,20.395176960002573,52989.9944592 2025-07-13,06:42:49.000,194,11064047,114445,0,1752388968,13820.611321219993,20.507963039999595,52989.9944592 2025-07-13,06:42:50.000,194,11063995,114405,0,1752388969,13820.665211699998,20.64189651000197,52989.91061376001 2025-07-13,06:42:51.000,194,11064042,114565,0,1752388970,13820.678684320003,20.81107563000114,52989.917600880006 2025-07-13,06:42:52.000,194,11063980,114565,0,1752388971,13820.739311109988,20.9309108400048,52989.90362664 2025-07-13,06:42:53.000,194,11063983,114565,0,1752388972,13820.806674209998,21.00845126999775,52989.896639520004 2025-07-13,06:42:54.000,194,11063996,114365,0,1752388973,13820.907718859999,21.078942569998617,52989.93157512 2025-07-13,06:42:55.000,194,11064024,114685,0,1752388974,13821.055917679994,21.191728650002915,52989.91061376001 2025-07-13,06:42:56.000,194,11064023,114605,0,1752388975,13821.32537007999,21.304514729999937,52989.924588 2025-07-13,06:42:57.000,194,11064052,114725,0,1752388976,13821.561140929996,21.424349940003594,52989.94554936 2025-07-13,06:42:58.000,194,11064080,114565,0,1752388977,13821.857538570002,21.586479930003406,52990.00144632 2025-07-13,06:42:59.000,194,11064052,114725,0,1752388978,13822.174145139994,21.776806440000655,52990.03638192001 2025-07-13,06:43:00.000,194,11064014,114565,0,1752388979,13822.45033385,21.960083819998545,52990.099266 2025-07-13,06:43:01.000,194,11064011,114645,0,1752388980,13822.69284101,22.122213809998357,52990.22503416001 2025-07-13,06:43:02.000,194,11064019,114645,0,1752388981,13822.874721380002,22.298442060004163,52990.28093112 2025-07-13,06:43:03.000,194,11063999,114485,0,1752388982,13823.083546989998,22.425326399999904,52990.420673520006 2025-07-13,06:43:04.000,194,11064075,114525,0,1752388983,13823.238482119988,22.580407260000356,52990.518493200005 2025-07-13,06:43:05.000,194,11064016,114525,0,1752388984,13823.50119820999,22.68614420999802,52990.67919696001 2025-07-13,06:43:06.000,194,11064017,114645,0,1752388985,13823.62245178999,22.7848320300036,52990.79797800001 2025-07-13,06:43:07.000,194,11064044,114605,0,1752388986,13823.80433215999,22.834175939999113,52990.88182344 2025-07-13,06:43:08.000,194,11064037,114685,0,1752388987,13823.939058359996,22.855323330004467,52991.0075916 2025-07-13,06:43:09.000,194,11064098,114325,0,1752388988,13824.053575630001,22.939912890004052,52991.147334 2025-07-13,06:43:10.000,194,11064035,114245,0,1752388989,13824.188301829992,23.123190270001942,52991.21021808001 2025-07-13,06:43:11.000,194,11064058,114685,0,1752388990,13824.397127439988,23.299418520000472,52991.36393472 2025-07-13,06:43:12.000,194,11064059,114725,0,1752388991,13824.531853639994,23.41220460000477,52991.45476728 2025-07-13,06:43:13.000,194,11064057,114525,0,1752388992,13824.74067924999,23.41220460000477,52991.671368 2025-07-13,06:43:14.000,194,11064068,114405,0,1752388993,13824.84172389999,23.35581156000262,52991.78316192001 2025-07-13,06:43:15.000,194,11063993,114565,0,1752388994,13825.03034058,23.299418520000472,52991.873994479996 2025-07-13,06:43:16.000,194,11064051,114525,0,1752388995,13825.144857849991,23.228927219999605,52992.01373688 2025-07-13,06:43:17.000,194,11064051,114405,0,1752388996,13825.144857849991,23.15138678999938,52992.13950504001 2025-07-13,06:43:18.000,194,11064070,114965,0,1752388997,13825.09096737,22.996305929998925,52992.265273200006 2025-07-13,06:43:19.000,194,11064031,114645,0,1752388998,13825.04381319999,22.925814629998058,52992.33514440001 2025-07-13,06:43:20.000,194,11064042,114525,0,1752388999,13825.05054951,22.925814629998058,52992.46789968 2025-07-13,06:43:21.000,194,11064033,114605,0,1752389000,13825.057285819996,22.982207670000207,52992.5098224 2025-07-13,06:43:22.000,194,11064011,114365,0,1752389001,13825.077494749996,22.94696202000341,52992.63559056 2025-07-13,06:43:23.000,194,11064043,114725,0,1752389002,13825.13138523,22.9187654999987,52992.698474640005 2025-07-13,06:43:24.000,194,11064011,114645,0,1752389003,13825.097703679996,22.855323330004467,52992.78930720001 2025-07-13,06:43:25.000,194,11064049,114765,0,1752389004,13825.158330469996,22.820077680000395,52992.85917840001 2025-07-13,06:43:26.000,194,11064056,114365,0,1752389005,13825.218957259996,22.714340730002732,52993.02686928001 2025-07-13,06:43:27.000,194,11064028,114685,0,1752389006,13825.245902499992,22.608603779997793,52993.11071472 2025-07-13,06:43:28.000,194,11064093,114365,0,1752389007,13825.286320359992,22.524014219998207,52993.16661168 2025-07-13,06:43:29.000,194,11064063,114565,0,1752389008,13825.252638810001,22.48876857000141,52993.29237984001 2025-07-13,06:43:30.000,194,11064041,114605,0,1752389009,13825.144857849991,22.49581770000077,52993.30635408 2025-07-13,06:43:31.000,194,11064037,114525,0,1752389010,13825.07075844,22.453522920004616,52993.418148000004 2025-07-13,06:43:32.000,194,11064077,114565,0,1752389011,13825.07075844,22.38303162000375,52993.48103208001 2025-07-13,06:43:33.000,194,11064066,114685,0,1752389012,13825.07075844,22.305491190003522,52993.5229548 2025-07-13,06:43:34.000,194,11064042,114405,0,1752389013,13825.02360426999,22.15041033000307,52993.64173584 2025-07-13,06:43:35.000,194,11064027,114725,0,1752389014,13825.07075844,22.051722510004765,52993.72558128001 2025-07-13,06:43:36.000,194,11064062,114725,0,1752389015,13825.1111763,22.023525990000053,52993.76051688 2025-07-13,06:43:37.000,194,11064081,114685,0,1752389016,13825.138121539996,22.058771640004124,52993.84436232001 2025-07-13,06:43:38.000,194,11064094,114565,0,1752389017,13825.117912609996,22.023525990000053,52993.95615624 2025-07-13,06:43:39.000,194,11064039,114965,0,1752389018,13825.1111763,21.87549425999896,52994.01904032 2025-07-13,06:43:40.000,194,11064037,114765,0,1752389019,13825.151594160001,21.74156079000386,52994.07493728 2025-07-13,06:43:41.000,194,11064058,114445,0,1752389020,13825.13138523,21.671069490002992,52994.158782720006 2025-07-13,06:43:42.000,194,11064062,114725,0,1752389021,13825.165066779991,21.621725580000202,52994.24262816 2025-07-13,06:43:43.000,194,11064018,114885,0,1752389022,13825.165066779991,21.62877470999956,52994.305512240004 2025-07-13,06:43:44.000,194,11064020,114485,0,1752389023,13825.185275709991,21.579430800004047,52994.445254640006 2025-07-13,06:43:45.000,194,11064014,114525,0,1752389024,13825.232429880001,21.600578190002125,52994.53608720001 2025-07-13,06:43:46.000,194,11064091,114565,0,1752389025,13825.286320359992,21.537136020000617,52994.612945520006 2025-07-13,06:43:47.000,194,11064049,114485,0,1752389026,13825.394101320002,21.530086890001257,52994.7457008 2025-07-13,06:43:48.000,194,11064107,114525,0,1752389027,13825.414310250002,21.579430800004047,52994.878456080005 2025-07-13,06:43:49.000,194,11064043,114685,0,1752389028,13825.434519180002,21.572381670004688,52994.99025000001 2025-07-13,06:43:50.000,194,11064055,114845,0,1752389029,13825.414310250002,21.551234279999335,52995.116018160006 2025-07-13,06:43:51.000,194,11064082,114405,0,1752389030,13825.380628699997,21.49484124000446,52995.2697348 2025-07-13,06:43:52.000,194,11064101,114485,0,1752389031,13825.346947149992,21.33271125000465,52995.35358024001 2025-07-13,06:43:53.000,194,11064095,114765,0,1752389032,13825.266111429992,21.22697429999971,52995.479348400004 2025-07-13,06:43:54.000,194,11064008,114845,0,1752389033,13825.212220950001,21.0648443099999,52995.60511656 2025-07-13,06:43:55.000,194,11064045,114805,0,1752389034,13825.171803090001,20.87451780000265,52995.64005216001 2025-07-13,06:43:56.000,194,11064002,114685,0,1752389035,13825.198748329996,20.70533868000348,52995.75883320001 2025-07-13,06:43:57.000,194,11064049,114765,0,1752389036,13825.205484639991,20.557306950002385,52995.84267864 2025-07-13,06:43:58.000,194,11064061,114365,0,1752389037,13825.171803090001,20.486815650001517,52995.94049832 2025-07-13,06:43:59.000,194,11064032,114605,0,1752389038,13825.097703679996,20.40927522000129,52996.003382400006 2025-07-13,06:44:00.000,194,11064030,114565,0,1752389039,13825.01013165,20.338783920000424,52996.101202080004 2025-07-13,06:44:01.000,194,11064100,114525,0,1752389040,13824.855196519995,20.268292619999556,52996.15709904 2025-07-13,06:44:02.000,194,11064057,114645,0,1752389041,13824.774360799995,20.120260889998463,52996.25491872 2025-07-13,06:44:03.000,194,11064092,114445,0,1752389042,13824.592480429994,20.02157307000016,52996.32478992 2025-07-13,06:44:04.000,194,11064011,114605,0,1752389043,13824.383654819998,19.972229160004645,52996.3527384 2025-07-13,06:44:05.000,194,11064028,114565,0,1752389044,13824.127675039992,19.880590469998424,52996.436583840004 2025-07-13,06:44:06.000,194,11064066,114405,0,1752389045,13823.85148633,19.78190265000012,52996.4924808 2025-07-13,06:44:07.000,194,11064061,115045,0,1752389046,13823.575297619995,19.65501831000438,52996.47850656001 2025-07-13,06:44:08.000,194,11064016,114845,0,1752389047,13823.42036248999,19.640920049998385,52996.54139064 2025-07-13,06:44:09.000,194,11064098,114565,0,1752389048,13823.265427359998,19.56337961999816,52996.52042928 2025-07-13,06:44:10.000,194,11064067,114405,0,1752389049,13823.245218429998,19.59862527000223,52996.61126184 2025-07-13,06:44:11.000,194,11064055,114725,0,1752389050,13823.171119019993,19.626821789999667,52996.653184560004 2025-07-13,06:44:12.000,194,11064002,114685,0,1752389051,13823.110492229993,19.640920049998385,52996.674145920006 2025-07-13,06:44:13.000,194,11064051,114685,0,1752389052,13822.969029719992,19.633870919999026,52996.74401712001 2025-07-13,06:44:14.000,194,11064040,114565,0,1752389053,13822.861248759997,19.619772660000308,52996.75100424 2025-07-13,06:44:15.000,194,11064032,114445,0,1752389054,13822.787149349992,19.59157614000287,52996.75799136 2025-07-13,06:44:16.000,194,11064055,114605,0,1752389055,13822.659159459996,19.584527010003512,52996.771965600004 2025-07-13,06:44:17.000,194,11064034,114565,0,1752389056,13822.497488019995,19.56337961999816,52996.792926960006 2025-07-13,06:44:18.000,194,11064041,114605,0,1752389057,13822.38297074999,19.59157614000287,52996.820875440004 2025-07-13,06:44:19.000,194,11063996,114725,0,1752389058,13822.28866241,19.54928135999944,52996.85581104 2025-07-13,06:44:20.000,194,11064033,114525,0,1752389059,13822.254980859994,19.577477880004153,52996.841836800006 2025-07-13,06:44:21.000,194,11064029,114645,0,1752389060,13822.147199899999,19.570428750004794,52996.86978528 2025-07-13,06:44:22.000,194,11064065,114485,0,1752389061,13822.214562999994,19.59862527000223,52996.95363072001 2025-07-13,06:44:23.000,194,11064034,114565,0,1752389062,13822.174145139994,19.619772660000308,52996.90472088 2025-07-13,06:44:24.000,194,11064008,114725,0,1752389063,13822.140463589989,19.647969179997745,52996.93266936001 2025-07-13,06:44:25.000,194,11064010,114565,0,1752389064,13822.106782039999,19.669116570003098,52996.960617840006 2025-07-13,06:44:26.000,194,11064017,114605,0,1752389065,13822.207826689999,19.683214830001816,52996.9466436 2025-07-13,06:44:27.000,194,11064057,114685,0,1752389066,13822.376234439995,19.72550960999797,52996.96760496 2025-07-13,06:44:28.000,194,11064029,114725,0,1752389067,13822.578323739996,19.852393950000987,52997.02350192 2025-07-13,06:44:29.000,194,11064046,114765,0,1752389068,13822.834303520001,19.894688730004418,52997.086386 2025-07-13,06:44:30.000,194,11064008,114525,0,1752389069,13823.063338059997,20.00747481000144,52997.177218560006 2025-07-13,06:44:31.000,194,11063985,114365,0,1752389070,13823.332790459994,20.141408280003816,52997.16324432 2025-07-13,06:44:32.000,194,11064038,114445,0,1752389071,13823.615715479995,20.338783920000424,52997.261064 2025-07-13,06:44:33.000,194,11064005,114405,0,1752389072,13823.898640499996,20.522061299998313,52997.344909440006 2025-07-13,06:44:34.000,194,11064014,114725,0,1752389073,13824.073784560002,20.677142159998766,52997.43574200001 2025-07-13,06:44:35.000,194,11064064,114565,0,1752389074,13824.309555409993,20.796977370002423,52997.54753592 2025-07-13,06:44:36.000,194,11064030,114725,0,1752389075,13824.612689359994,20.902714320000086,52997.70823968 2025-07-13,06:44:37.000,194,11064018,114685,0,1752389076,13824.88214175999,21.04369692000182,52997.75714952 2025-07-13,06:44:38.000,194,11064036,114485,0,1752389077,13825.198748329996,21.142384740000125,52997.90387904 2025-07-13,06:44:39.000,194,11064000,114445,0,1752389078,13825.508618589993,21.262219950003782,52998.0995184 2025-07-13,06:44:40.000,194,11064046,114685,0,1752389079,13825.845434089999,21.318612989998655,52998.183363840006 2025-07-13,06:44:41.000,194,11064004,114365,0,1752389080,13826.18224958999,21.438448200002313,52998.32310624001 2025-07-13,06:44:42.000,194,11064060,114405,0,1752389081,13826.539274019997,21.530086890001257,52998.48381 2025-07-13,06:44:43.000,194,11064016,114605,0,1752389082,13826.842407969998,21.544185149999976,52998.616565280005 2025-07-13,06:44:44.000,194,11064009,114525,0,1752389083,13827.152278229994,21.649922100004915,52998.81919176 2025-07-13,06:44:45.000,194,11064038,114525,0,1752389084,13827.48235741999,21.706315139999788,52999.021818240006 2025-07-13,06:44:46.000,194,11064020,114405,0,1752389085,13827.792227680002,21.797953829998733,52999.189509120006 2025-07-13,06:44:47.000,194,11064012,114445,0,1752389086,13828.088625319993,21.86139600000024,52999.30829016001 2025-07-13,06:44:48.000,194,11064027,114765,0,1752389087,13828.36481403,21.981231210003898,52999.524890880006 2025-07-13,06:44:49.000,194,11064019,114605,0,1752389088,13828.58037594999,22.002378600001975,52999.67860752 2025-07-13,06:44:50.000,194,11064045,114485,0,1752389089,13828.64773905,22.058771640004124,52999.79738856 2025-07-13,06:44:51.000,194,11064039,114125,0,1752389090,13828.715102149996,22.115164679998998,52999.99302792 2025-07-13,06:44:52.000,194,11064039,114565,0,1752389091,13828.742047389991,22.10811554999964,53000.16770592001 2025-07-13,06:44:53.000,194,11064065,114565,0,1752389092,13828.856564659996,22.051722510004765,53000.32142256 2025-07-13,06:44:54.000,194,11064083,114605,0,1752389093,13828.957609309997,22.058771640004124,53000.45417784001 2025-07-13,06:44:55.000,194,11064032,114005,0,1752389094,13829.031708720002,22.030575119999412,53000.6148816 2025-07-13,06:44:56.000,194,11064029,114605,0,1752389095,13829.146225989993,22.030575119999412,53000.77558536 2025-07-13,06:44:57.000,194,11064103,114605,0,1752389096,13829.159698609998,22.09401729000092,53000.90135352 2025-07-13,06:44:58.000,194,11064069,114405,0,1752389097,13829.220325399998,22.15041033000307,53001.00616032001 2025-07-13,06:44:59.000,194,11064045,114645,0,1752389098,13829.368524219994,22.206803369997942,53001.18782544 2025-07-13,06:45:00.000,194,11064065,114605,0,1752389099,13829.334842669989,22.206803369997942,53001.26468376 2025-07-13,06:45:01.000,194,11064058,114405,0,1752389100,13829.348315289993,22.26319641000009,53001.40442616 2025-07-13,06:45:02.000,194,11064051,114645,0,1752389101,13829.328106359993,22.28434379999817,53001.50923296001 2025-07-13,06:45:03.000,194,11064038,114845,0,1752389102,13829.314633739988,22.31958945000224,53001.648975359996 2025-07-13,06:45:04.000,194,11064035,114445,0,1752389103,13829.341578979998,22.305491190003522,53001.802692000005 2025-07-13,06:45:05.000,194,11064034,114405,0,1752389104,13829.375260529989,22.305491190003522,53001.89352456001 2025-07-13,06:45:06.000,194,11064067,114645,0,1752389105,13829.449359939994,22.33368771000096,53002.019292720004 2025-07-13,06:45:07.000,194,11064070,114725,0,1752389106,13829.429151009994,22.361884229998395,53002.13108664001 2025-07-13,06:45:08.000,194,11064070,114725,0,1752389107,13829.361787909998,22.432375529999263,53002.24288056 2025-07-13,06:45:09.000,194,11064009,114365,0,1752389108,13829.274215879988,22.432375529999263,53002.36864872001 2025-07-13,06:45:10.000,194,11064030,114605,0,1752389109,13829.274215879988,22.404179010001826,53002.473455520005 2025-07-13,06:45:11.000,194,11064091,114805,0,1752389110,13829.206852779993,22.453522920004616,53002.58524944001 2025-07-13,06:45:12.000,194,11064028,114605,0,1752389111,13829.206852779993,22.460572050003975,53002.676082 2025-07-13,06:45:13.000,194,11064061,114565,0,1752389112,13829.072126580002,22.55925987000228,53002.70403048001 2025-07-13,06:45:14.000,194,11064022,114365,0,1752389113,13828.896982519997,22.587456389999716,53002.759927440005 2025-07-13,06:45:15.000,194,11064021,114445,0,1752389114,13828.843092039991,22.650898560001224,53002.91364408 2025-07-13,06:45:16.000,194,11064052,114565,0,1752389115,13828.822883109991,22.650898560001224,53002.99748952001 2025-07-13,06:45:17.000,194,11064080,114725,0,1752389116,13828.775728939996,22.74253725000017,53003.0603736 2025-07-13,06:45:18.000,194,11064066,114605,0,1752389117,13828.654475359996,22.805979420001677,53003.0603736 2025-07-13,06:45:19.000,194,11064116,114685,0,1752389118,13828.472594989995,22.89761811000062,53003.16518040001 2025-07-13,06:45:20.000,194,11064029,114645,0,1752389119,13828.196406279989,22.975158540000848,53003.30492280001 2025-07-13,06:45:21.000,194,11064048,114485,0,1752389120,13827.974108050003,22.982207670000207,53003.3398584 2025-07-13,06:45:22.000,194,11063979,114685,0,1752389121,13827.718128269997,23.045649840001715,53003.4097296 2025-07-13,06:45:23.000,194,11064008,114605,0,1752389122,13827.4688848,23.066797229999793,53003.430690960005 2025-07-13,06:45:24.000,194,11064055,114605,0,1752389123,13827.18595978,23.158435919998738,53003.53549776 2025-07-13,06:45:25.000,194,11064065,114685,0,1752389124,13827.010815719994,23.228927219999605,53003.50754928 2025-07-13,06:45:26.000,194,11064022,114525,0,1752389125,13826.808726419993,23.348762430003262,53003.57043336001 2025-07-13,06:45:27.000,194,11064065,114445,0,1752389126,13826.599900809997,23.461548510000284,53003.55645912 2025-07-13,06:45:28.000,194,11064057,114765,0,1752389127,13826.323712099991,23.54613806999987,53003.60536896 2025-07-13,06:45:29.000,194,11064079,114565,0,1752389128,13826.02057814999,23.65187502000481,53003.577420480004 2025-07-13,06:45:30.000,194,11064048,114565,0,1752389129,13825.717444199989,23.701218930000323,53003.61934320001 2025-07-13,06:45:31.000,194,11064022,114645,0,1752389130,13825.481673349997,23.7223663199984,53003.549472000006 2025-07-13,06:45:32.000,194,11064034,114485,0,1752389131,13825.279584049997,23.77875936000055,53003.57043336001 2025-07-13,06:45:33.000,194,11064066,114365,0,1752389132,13825.117912609996,23.856299790000776,53003.54248488001 2025-07-13,06:45:34.000,194,11064050,114765,0,1752389133,13824.976450099995,23.933840220001002,53003.50056216001 2025-07-13,06:45:35.000,194,11063987,114805,0,1752389134,13824.82825128,24.067773690003378,53003.52152352001 2025-07-13,06:45:36.000,194,11064007,114605,0,1752389135,13824.774360799995,24.131215860004886,53003.528510640004 2025-07-13,06:45:37.000,194,11064013,114685,0,1752389136,13824.63963459999,24.258100200000627,53003.50754928 2025-07-13,06:45:38.000,194,11063998,114965,0,1752389137,13824.579007809989,24.34973888999957,53003.56344624 2025-07-13,06:45:39.000,194,11064032,114525,0,1752389138,13824.545326259999,24.46957410000323,53003.55645912 2025-07-13,06:45:40.000,194,11064010,114405,0,1752389139,13824.471226849993,24.533016270004737,53003.5844076 2025-07-13,06:45:41.000,194,11064044,114565,0,1752389140,13824.424072679998,24.64580235000176,53003.549472000006 2025-07-13,06:45:42.000,194,11063985,114485,0,1752389141,13824.349973269993,24.702195390003908,53003.5844076 2025-07-13,06:45:43.000,194,11063992,114325,0,1752389142,13824.349973269993,24.786784950003494,53003.549472000006 2025-07-13,06:45:44.000,194,11064093,114645,0,1752389143,13824.296082790002,24.81498147000093,53003.61235608 2025-07-13,06:45:45.000,194,11064066,114685,0,1752389144,13824.316291720002,24.836128859999008,53003.5844076 2025-07-13,06:45:46.000,194,11064025,114525,0,1752389145,13824.336500650003,24.892521900001157,53003.62633032 2025-07-13,06:45:47.000,194,11064033,114685,0,1752389146,13824.343236959998,24.955964070002665,53003.5844076 2025-07-13,06:45:48.000,194,11064021,114525,0,1752389147,13824.302819099998,25.026455370003532,53003.577420480004 2025-07-13,06:45:49.000,194,11064058,114565,0,1752389148,13824.302819099998,25.061701020000328,53003.598381840005 2025-07-13,06:45:50.000,194,11063965,114645,0,1752389149,13824.316291720002,25.0969466700044,53003.66825304001 2025-07-13,06:45:51.000,194,11064005,114565,0,1752389150,13824.221983379997,25.118094060002477,53003.6542788 2025-07-13,06:45:52.000,194,11063996,114525,0,1752389151,13824.147883969992,25.139241450000554,53003.696201520004 2025-07-13,06:45:53.000,194,11064007,114725,0,1752389152,13824.053575630001,25.139241450000554,53003.745111360004 2025-07-13,06:45:54.000,194,11064003,114845,0,1752389153,13823.999685149996,25.118094060002477,53003.78004696 2025-07-13,06:45:55.000,194,11064053,114525,0,1752389154,13823.979476219996,25.118094060002477,53003.82196968 2025-07-13,06:45:56.000,194,11064025,114485,0,1752389155,13823.918849429996,25.174487100004626,53003.84991816 2025-07-13,06:45:57.000,194,11063990,114645,0,1752389156,13823.885167879991,25.26612579000357,53003.85690528001 2025-07-13,06:45:58.000,194,11064007,114645,0,1752389157,13823.79085954,25.301371440000366,53003.78703408001 2025-07-13,06:45:59.000,194,11063971,114725,0,1752389158,13823.696551199995,25.350715350003156,53003.84293104 2025-07-13,06:46:00.000,194,11064042,114765,0,1752389159,13823.52140713999,25.343666220003797,53003.78703408001 2025-07-13,06:46:01.000,194,11064056,114445,0,1752389160,13823.373208319994,25.40710838999803,53003.745111360004 2025-07-13,06:46:02.000,194,11064057,114645,0,1752389161,13823.305845219998,25.378911870000593,53003.72415 2025-07-13,06:46:03.000,194,11064083,114205,0,1752389162,13823.231745809993,25.357764480002515,53003.75908560001 2025-07-13,06:46:04.000,194,11063991,114565,0,1752389163,13823.204800569998,25.336617090004438,53003.745111360004 2025-07-13,06:46:05.000,194,11064065,114605,0,1752389164,13823.225009499998,25.287273180001648,53003.766072720005 2025-07-13,06:46:06.000,194,11064004,114405,0,1752389165,13823.204800569998,25.26612579000357,53003.68222728 2025-07-13,06:46:07.000,194,11064086,114685,0,1752389166,13823.238482119988,25.350715350003156,53003.77305984 2025-07-13,06:46:08.000,194,11064048,114645,0,1752389167,13823.225009499998,25.414157520004665,53003.68921440001 2025-07-13,06:46:09.000,194,11064019,114525,0,1752389168,13823.231745809993,25.49169795000489,53003.63331744 2025-07-13,06:46:10.000,194,11064045,114445,0,1752389169,13823.198064259988,25.519894470002328,53003.60536896 2025-07-13,06:46:11.000,194,11064041,114645,0,1752389170,13823.184591639998,25.555140119999123,53003.64030456001 2025-07-13,06:46:12.000,194,11064048,114325,0,1752389171,13823.225009499998,25.555140119999123,53003.598381840005 2025-07-13,06:46:13.000,194,11064055,114525,0,1752389172,13823.231745809993,25.555140119999123,53003.61934320001 2025-07-13,06:46:14.000,194,11064019,114525,0,1752389173,13823.265427359998,25.597434900002554,53003.64030456001 2025-07-13,06:46:15.000,194,11064055,114725,0,1752389174,13823.272163669993,25.611533160001272,53003.59139472001 2025-07-13,06:46:16.000,194,11064043,114485,0,1752389175,13823.393417249994,25.4423540400021,53003.528510640004 2025-07-13,06:46:17.000,194,11064070,114725,0,1752389176,13823.433835109994,25.484648819998256,53003.528510640004 2025-07-13,06:46:18.000,194,11064071,114725,0,1752389177,13823.52814345,25.541041860000405,53003.55645912 2025-07-13,06:46:19.000,194,11064070,114445,0,1752389178,13823.635924409995,25.590385770003195,53003.52152352001 2025-07-13,06:46:20.000,194,11064042,114565,0,1752389179,13823.72349643999,25.646778809998068,53003.64030456001 2025-07-13,06:46:21.000,194,11064020,114725,0,1752389180,13823.797595849996,25.67497533000278,53003.55645912 2025-07-13,06:46:22.000,194,11064059,114565,0,1752389181,13823.80433215999,25.731368369997654,53003.5844076 2025-07-13,06:46:23.000,194,11064024,114365,0,1752389182,13823.878431569996,25.717270109998935,53003.63331744 2025-07-13,06:46:24.000,194,11064049,114845,0,1752389183,13823.945794669991,25.68202446000214,53003.59139472001 2025-07-13,06:46:25.000,194,11064068,114485,0,1752389184,13823.999685149996,25.67497533000278,53003.60536896 2025-07-13,06:46:26.000,194,11064063,114765,0,1752389185,13824.033366700001,25.703171850000217,53003.66825304001 2025-07-13,06:46:27.000,194,11064044,114565,0,1752389186,13824.033366700001,25.73841750000429,53003.696201520004 2025-07-13,06:46:28.000,194,11064075,114565,0,1752389187,13824.067048249992,25.724319239998295,53003.75209848 2025-07-13,06:46:29.000,194,11064082,114605,0,1752389188,13824.141147659997,25.780712280000444,53003.73812424001 2025-07-13,06:46:30.000,194,11064063,114365,0,1752389189,13824.181565519997,25.823007060003874,53003.78703408001 2025-07-13,06:46:31.000,194,11064002,114765,0,1752389190,13824.255664930002,25.879400099998747,53003.85690528001 2025-07-13,06:46:32.000,194,11063993,114565,0,1752389191,13824.309555409993,25.85120358000131,53003.82196968 2025-07-13,06:46:33.000,194,11064018,114685,0,1752389192,13824.437545299988,25.823007060003874,53003.912802240004 2025-07-13,06:46:34.000,194,11063982,114565,0,1752389193,13824.545326259999,25.85120358000131,53003.9686992 2025-07-13,06:46:35.000,194,11063997,114365,0,1752389194,13824.65984352999,25.80890879999788,53004.01062192 2025-07-13,06:46:36.000,194,11064009,114725,0,1752389195,13824.74741556,25.773663150001084,53004.031583280004 2025-07-13,06:46:37.000,194,11064072,114365,0,1752389196,13824.86866914,25.766614020001725,53004.101454480005 2025-07-13,06:46:38.000,194,11064023,114445,0,1752389197,13824.96297747999,25.794810539999162,53004.14337720001 2025-07-13,06:46:39.000,194,11064062,114565,0,1752389198,13825.09096737,25.794810539999162,53004.1783128 2025-07-13,06:46:40.000,194,11064039,114365,0,1752389199,13825.232429880001,25.794810539999162,53004.25517112 2025-07-13,06:46:41.000,194,11064022,114725,0,1752389200,13825.387365009992,25.80185966999852,53004.2831196 2025-07-13,06:46:42.000,194,11064006,114605,0,1752389201,13825.555772760003,25.87235096999939,53004.387926400006 2025-07-13,06:46:43.000,194,11064008,114405,0,1752389202,13825.650081099993,25.9005474900041,53004.4927332 2025-07-13,06:46:44.000,194,11063997,114925,0,1752389203,13825.690498959993,25.935793140000897,53004.54863016001 2025-07-13,06:46:45.000,194,11063980,114645,0,1752389204,13825.710707889994,25.971038789997692,53004.59754000001 2025-07-13,06:46:46.000,194,11063992,114525,0,1752389205,13825.697235269989,25.928744010001537,53004.68138544 2025-07-13,06:46:47.000,194,11064020,114725,0,1752389206,13825.690498959993,25.91464575000282,53004.74426952001 2025-07-13,06:46:48.000,194,11064026,114365,0,1752389207,13825.710707889994,25.879400099998747,53004.83510208 2025-07-13,06:46:49.000,194,11064007,114325,0,1752389208,13825.650081099993,25.85120358000131,53004.90497328 2025-07-13,06:46:50.000,194,11064052,114365,0,1752389209,13825.528827519993,25.80890879999788,53004.946896 2025-07-13,06:46:51.000,194,11064030,114605,0,1752389210,13825.495145970002,25.752515760003007,53004.98183160001 2025-07-13,06:46:52.000,194,11064029,114645,0,1752389211,13825.387365009992,25.66792620000342,53004.98183160001 2025-07-13,06:46:53.000,194,11064031,114525,0,1752389212,13825.320001909997,25.63268054999935,53005.0167672 2025-07-13,06:46:54.000,194,11063983,114765,0,1752389213,13825.293056670002,25.583336640003836,53005.07965128001 2025-07-13,06:46:55.000,194,11063992,114725,0,1752389214,13825.218957259996,25.526943600001687,53005.07266416 2025-07-13,06:46:56.000,194,11064064,114725,0,1752389215,13825.165066779991,25.50579621000361,53005.16349672 2025-07-13,06:46:57.000,194,11064034,114485,0,1752389216,13825.07075844,25.46350143000018,53005.17048384 2025-07-13,06:46:58.000,194,11063991,114525,0,1752389217,13825.04381319999,25.428255780003383,53005.205419440004 2025-07-13,06:46:59.000,194,11064018,114365,0,1752389218,13824.92255961999,25.371862740001234,53005.21240656 2025-07-13,06:47:00.000,194,11064011,114485,0,1752389219,13824.814778659995,25.350715350003156,53005.156509600005 2025-07-13,06:47:01.000,194,11064102,114805,0,1752389220,13824.673316149994,25.357764480002515,53005.21240656 2025-07-13,06:47:02.000,194,11064088,114685,0,1752389221,13824.531853639994,25.414157520004665,53005.17747096001 2025-07-13,06:47:03.000,194,11064066,114765,0,1752389222,13824.336500650003,25.40005925999867,53005.23336792 2025-07-13,06:47:04.000,194,11064122,114725,0,1752389223,13824.228719689992,25.357764480002515,53005.24734216001 2025-07-13,06:47:05.000,194,11064041,114645,0,1752389224,13824.093993490002,25.315469699999085,53005.254329280004 2025-07-13,06:47:06.000,194,11064046,114525,0,1752389225,13823.939058359996,25.26612579000357,53005.19843232001 2025-07-13,06:47:07.000,194,11064085,114485,0,1752389226,13823.79085954,25.21678188000078,53005.2613164 2025-07-13,06:47:08.000,194,11064080,114365,0,1752389227,13823.6291881,25.16743796999799,53005.21939368001 2025-07-13,06:47:09.000,194,11063994,114645,0,1752389228,13823.50793452,25.075799279999046,53005.24035504 2025-07-13,06:47:10.000,194,11064088,114645,0,1752389229,13823.312581529994,24.948914940003306,53005.2613164 2025-07-13,06:47:11.000,194,11064039,114365,0,1752389230,13823.177855329988,24.885472770001797,53005.23336792 2025-07-13,06:47:12.000,194,11064073,114485,0,1752389231,13823.076810680002,24.76563755999814,53005.226380800006 2025-07-13,06:47:13.000,194,11064057,114645,0,1752389232,13823.002711269997,24.652851480001118,53005.205419440004 2025-07-13,06:47:14.000,194,11064014,114685,0,1752389233,13822.888193999992,24.554163660002814,53005.17048384 2025-07-13,06:47:15.000,194,11064069,114645,0,1752389234,13822.753467800001,24.45547584000451,53005.17747096001 2025-07-13,06:47:16.000,194,11064063,114605,0,1752389235,13822.558114809995,24.34973888999957,53005.10061264001 2025-07-13,06:47:17.000,194,11064069,114805,0,1752389236,13822.36949813,24.24400194000191,53005.10061264001 2025-07-13,06:47:18.000,194,11064044,114725,0,1752389237,13822.187617759999,24.145314120003604,53005.058689920006 2025-07-13,06:47:19.000,194,11064031,114525,0,1752389238,13822.039418939989,23.983184130003792,53005.07965128001 2025-07-13,06:47:20.000,194,11064044,114725,0,1752389239,13821.857538570002,23.884496309998212,53005.04471568 2025-07-13,06:47:21.000,194,11064017,114565,0,1752389240,13821.668921889992,23.81400501000462,53005.00978008001 2025-07-13,06:47:22.000,194,11064029,114565,0,1752389241,13821.513986760001,23.637776759998815,53004.93292176001 2025-07-13,06:47:23.000,194,11064076,114605,0,1752389242,13821.35231532,23.609580240001378,53004.89798616 2025-07-13,06:47:24.000,194,11064080,114685,0,1752389243,13821.22432542999,23.468597639999643,53004.821127840005 2025-07-13,06:47:25.000,194,11064064,114445,0,1752389244,13821.076126609994,23.35581156000262,53004.78619224 2025-07-13,06:47:26.000,194,11064026,114605,0,1752389245,13820.975081959994,23.228927219999605,53004.75824376 2025-07-13,06:47:27.000,194,11064059,114725,0,1752389246,13820.880773619989,23.17253418000473,53004.68837256 2025-07-13,06:47:28.000,194,11064053,114485,0,1752389247,13820.759520039988,23.08794461999787,53004.69535968001 2025-07-13,06:47:29.000,194,11064015,114805,0,1752389248,13820.577639670002,23.01745332000428,53004.61151424 2025-07-13,06:47:30.000,194,11064009,114725,0,1752389249,13820.362077749996,23.01745332000428,53004.485746080005 2025-07-13,06:47:31.000,194,11063999,114605,0,1752389250,13820.08588903999,22.939912890004052,53004.415874880004 2025-07-13,06:47:32.000,194,11063962,114685,0,1752389251,13819.877063429994,22.90466723999998,53004.33202944 2025-07-13,06:47:33.000,194,11064051,114485,0,1752389252,13819.715391989994,22.876470720002544,53004.30408096 2025-07-13,06:47:34.000,194,11064012,114725,0,1752389253,13819.513302689993,22.834175939999113,53004.18529992 2025-07-13,06:47:35.000,194,11063994,114605,0,1752389254,13819.344894939997,22.805979420001677,53004.101454480005 2025-07-13,06:47:36.000,194,11064025,114725,0,1752389255,13819.196696120001,22.798930290002318,53004.06651888 2025-07-13,06:47:37.000,194,11064032,114605,0,1752389256,13819.048497299991,22.7848320300036,53003.9686992 2025-07-13,06:47:38.000,194,11063983,114365,0,1752389257,13818.880089549995,22.73548812000081,53003.94773784 2025-07-13,06:47:39.000,194,11064007,114725,0,1752389258,13818.799253829995,22.707291600003373,53003.89184088 2025-07-13,06:47:40.000,194,11064031,114365,0,1752389259,13818.70494548999,22.67909507999866,53003.75908560001 2025-07-13,06:47:41.000,194,11064022,114605,0,1752389260,13818.61063715,22.636800300002506,53003.696201520004 2025-07-13,06:47:42.000,194,11064053,114445,0,1752389261,13818.550010359999,22.594505519999075,53003.57043336001 2025-07-13,06:47:43.000,194,11064052,114605,0,1752389262,13818.56348297999,22.5381124800042,53003.50754928 2025-07-13,06:47:44.000,194,11063999,114405,0,1752389263,13818.54327404999,22.439424659998622,53003.45165232001 2025-07-13,06:47:45.000,194,11064074,114485,0,1752389264,13818.64431869999,22.390080750003108,53003.42370384001 2025-07-13,06:47:46.000,194,11064078,114605,0,1752389265,13818.65105501,22.31254032000288,53003.311909920005 2025-07-13,06:47:47.000,194,11064011,114445,0,1752389266,13818.72515441999,22.28434379999817,53003.17216752 2025-07-13,06:47:48.000,194,11064000,114525,0,1752389267,13818.80599013999,22.220901630003937,53003.11627056001 2025-07-13,06:47:49.000,194,11064022,114645,0,1752389268,13818.78578120999,22.129262939997716,53003.08133496 2025-07-13,06:47:50.000,194,11064036,114045,0,1752389269,13818.88682585999,22.058771640004124,53003.01845088001 2025-07-13,06:47:51.000,194,11064067,114405,0,1752389270,13818.94745264999,21.931887300001108,53002.89966984001 2025-07-13,06:47:52.000,194,11064026,114685,0,1752389271,13819.001343129996,21.819101220004086,53002.83678576 2025-07-13,06:47:53.000,194,11064068,114365,0,1752389272,13819.075442540001,21.762708180001937,53002.82979864001 2025-07-13,06:47:54.000,194,11064019,114445,0,1752389273,13819.156278260001,21.706315139999788,53002.759927440005 2025-07-13,06:47:55.000,194,11064055,114645,0,1752389274,13819.264059219997,21.69221688000107,53002.690056240004 2025-07-13,06:47:56.000,194,11064040,114645,0,1752389275,13819.277531840002,21.621725580000202,53002.6062108 2025-07-13,06:47:57.000,194,11064049,114445,0,1752389276,13819.304477079997,21.544185149999976,53002.57826232 2025-07-13,06:47:58.000,194,11064021,114565,0,1752389277,13819.371840179992,21.47369384999911,53002.487429759996 2025-07-13,06:47:59.000,194,11064004,114405,0,1752389278,13819.418994350002,21.424349940003594,53002.45249416 2025-07-13,06:48:00.000,194,11064005,114725,0,1752389279,13819.546984239998,21.33271125000465,53002.39659720001 2025-07-13,06:48:01.000,194,11064014,114164,0,1752389280,13819.567193169998,21.21992517000035,53002.32672600001 2025-07-13,06:48:02.000,194,11064014,114445,0,1752389281,13819.634556269993,21.078942569998617,53002.26384192 2025-07-13,06:48:03.000,194,11064050,114525,0,1752389282,13819.648028889998,20.9309108400048,53002.138073760005 2025-07-13,06:48:04.000,194,11064078,114645,0,1752389283,13819.641292579989,20.775829980004346,53002.07518968 2025-07-13,06:48:05.000,194,11064057,114645,0,1752389284,13819.688446749999,20.620749120003893,53002.040254080006 2025-07-13,06:48:06.000,194,11064077,114405,0,1752389285,13819.722128299989,20.451570000004722,53001.94942152 2025-07-13,06:48:07.000,194,11064086,114525,0,1752389286,13819.769282469999,20.24714523000148,53001.9074988 2025-07-13,06:48:08.000,194,11064022,114485,0,1752389287,13819.88379973999,20.06386785000359,53001.82365336001 2025-07-13,06:48:09.000,194,11064024,114525,0,1752389288,13819.97137177,19.866492209999706,53001.77474352001 2025-07-13,06:48:10.000,194,11064021,114525,0,1752389289,13820.10609796999,19.732558740004606,53001.648975359996 2025-07-13,06:48:11.000,194,11064060,114445,0,1752389290,13820.23408786,19.61272353000095,53001.62801400001 2025-07-13,06:48:12.000,194,11064018,114485,0,1752389291,13820.335132510001,19.521084840002004,53001.516220080004 2025-07-13,06:48:13.000,194,11064045,114645,0,1752389292,13820.463122399997,19.471740929999214,53001.53019432001 2025-07-13,06:48:14.000,194,11063999,114525,0,1752389293,13820.604584909997,19.43649528000242,53001.516220080004 2025-07-13,06:48:15.000,194,11063982,114445,0,1752389294,13820.732574799993,19.351905720002833,53001.481284479996 2025-07-13,06:48:16.000,194,11064011,114285,0,1752389295,13820.887509929998,19.239119639998535,53001.418400400005 2025-07-13,06:48:17.000,194,11064061,114605,0,1752389296,13821.096335539994,19.168628339997667,53001.453336 2025-07-13,06:48:18.000,194,11064031,114725,0,1752389297,13821.25127067,19.02764574000321,53001.41141328001 2025-07-13,06:48:19.000,194,11064050,114565,0,1752389298,13821.446623659991,18.943056180003623,53001.34154208001 2025-07-13,06:48:20.000,194,11063995,114365,0,1752389299,13821.500514139996,18.928957920004905,53001.39743904 2025-07-13,06:48:21.000,194,11064023,114605,0,1752389300,13821.628504029992,18.85141749000468,53001.39045192001 2025-07-13,06:48:22.000,194,11064058,114405,0,1752389301,13821.783439159997,18.816171840000607,53001.43237464 2025-07-13,06:48:23.000,194,11064053,114485,0,1752389302,13821.931637979993,18.696336630004225,53001.39743904 2025-07-13,06:48:24.000,194,11064016,114525,0,1752389303,13822.039418939989,18.618796200004,53001.418400400005 2025-07-13,06:48:25.000,194,11064004,114525,0,1752389304,13822.174145139994,18.527157509997778,53001.44634888 2025-07-13,06:48:26.000,194,11064053,114565,0,1752389305,13822.167408829999,18.491911860000982,53001.44634888 2025-07-13,06:48:27.000,194,11064012,114205,0,1752389306,13822.248244549999,18.414371430000756,53001.54416856 2025-07-13,06:48:28.000,194,11064076,114725,0,1752389307,13822.187617759999,18.365027519997966,53001.55814280001 2025-07-13,06:48:29.000,194,11064054,114445,0,1752389308,13822.187617759999,18.28748708999774,53001.54416856 2025-07-13,06:48:30.000,194,11064089,114725,0,1752389309,13822.187617759999,18.195848399998795,53001.516220080004 2025-07-13,06:48:31.000,194,11064052,114725,0,1752389310,13822.120254659989,18.11125883999921,53001.53019432001 2025-07-13,06:48:32.000,194,11064077,114685,0,1752389311,13822.133727279994,18.033718409998983,53001.586091280005 2025-07-13,06:48:33.000,194,11064099,114565,0,1752389312,13822.086573109998,17.949128849999397,53001.62801400001 2025-07-13,06:48:34.000,194,11064061,114565,0,1752389313,13822.052891559993,17.87158841999917,53001.648975359996 2025-07-13,06:48:35.000,194,11064082,114565,0,1752389314,13822.079836799989,17.808146249997662,53001.64198824 2025-07-13,06:48:36.000,194,11064055,114765,0,1752389315,13822.079836799989,17.765851470001508,53001.5930784 2025-07-13,06:48:37.000,194,11064072,114725,0,1752389316,13822.046155249998,17.69536017000064,53001.635001120005 2025-07-13,06:48:38.000,194,11064069,114445,0,1752389317,13822.066364179998,17.57552496000426,53001.648975359996 2025-07-13,06:48:39.000,194,11064022,114285,0,1752389318,13822.073100489994,17.540279310000187,53001.71185944 2025-07-13,06:48:40.000,194,11064076,114685,0,1752389319,13822.066364179998,17.4556897500006,53001.71185944 2025-07-13,06:48:41.000,194,11064088,114725,0,1752389320,13822.025946319998,17.40634583999781,53001.7328208 2025-07-13,06:48:42.000,194,11064021,114565,0,1752389321,13821.978792149988,17.378149320000375,53001.69089808 2025-07-13,06:48:43.000,194,11064018,114525,0,1752389322,13821.972055839993,17.30060889000015,53001.65596248001 2025-07-13,06:48:44.000,194,11064049,114805,0,1752389323,13821.965319529998,17.23716671999864,53001.64198824 2025-07-13,06:48:45.000,194,11064107,114605,0,1752389324,13821.945110599998,17.194871940002486,53001.683910960004 2025-07-13,06:48:46.000,194,11064054,114525,0,1752389325,13822.005737389998,17.138478900000337,53001.683910960004 2025-07-13,06:48:47.000,194,11064044,114725,0,1752389326,13822.086573109998,17.09618412000418,53001.66993672 2025-07-13,06:48:48.000,194,11064042,114365,0,1752389327,13822.126990969999,17.018643690003955,53001.66993672 2025-07-13,06:48:49.000,194,11064042,114805,0,1752389328,13822.18088144999,17.06798759999947,53001.7328208 2025-07-13,06:48:50.000,194,11064065,114485,0,1752389329,13822.18088144999,17.046840210001392,53001.73980792 2025-07-13,06:48:51.000,194,11064059,114405,0,1752389330,13822.160672519989,17.025692820003314,53001.73980792 2025-07-13,06:48:52.000,194,11064068,114445,0,1752389331,13822.066364179998,17.011594560004596,53001.7328208 2025-07-13,06:48:53.000,194,11064026,114485,0,1752389332,13822.025946319998,16.976348910000524,53001.74679504001 2025-07-13,06:48:54.000,194,11064048,114685,0,1752389333,13821.945110599998,16.87766109000222,53001.78173064 2025-07-13,06:48:55.000,194,11064049,114525,0,1752389334,13821.938374289988,16.729629360001127,53001.84461472001 2025-07-13,06:48:56.000,194,11064043,114285,0,1752389335,13821.918165360003,16.616843280004105,53001.80967912 2025-07-13,06:48:57.000,194,11064011,114725,0,1752389336,13821.830593329993,16.560450240001956,53001.77474352001 2025-07-13,06:48:58.000,194,11063963,114605,0,1752389337,13821.756493920002,16.42651676999958,53001.851601840004 2025-07-13,06:48:59.000,194,11064068,114685,0,1752389338,13821.615031410001,16.271435909999127,53001.80967912 2025-07-13,06:49:00.000,194,11064031,113925,0,1752389339,13821.45335997,16.158649830002105,53001.802692000005 2025-07-13,06:49:01.000,194,11064100,114725,0,1752389340,13821.318633769995,16.02471635999973,53001.79570488001 2025-07-13,06:49:02.000,194,11064091,114445,0,1752389341,13821.17043495,15.869635499999276,53001.78871776 2025-07-13,06:49:03.000,194,11064038,114445,0,1752389342,13821.04244505999,15.66521073000331,53001.72583368001 2025-07-13,06:49:04.000,194,11064040,114205,0,1752389343,13820.847092069998,15.481933349998144,53001.71884656 2025-07-13,06:49:05.000,194,11064010,114605,0,1752389344,13820.685420629998,15.355049010002404,53001.69089808 2025-07-13,06:49:06.000,194,11064017,114605,0,1752389345,13820.476595020002,15.143575109999801,53001.60705264001 2025-07-13,06:49:07.000,194,11064091,114685,0,1752389346,13820.25429679,14.875708170002326,53001.54416856 2025-07-13,06:49:08.000,194,11064059,114565,0,1752389347,13819.9915807,14.636037750002288,53001.54416856 2025-07-13,06:49:09.000,194,11063990,114725,0,1752389348,13819.789491399999,14.410465590000967,53001.39743904 2025-07-13,06:49:10.000,194,11064065,114605,0,1752389349,13819.607611029998,14.170795170000929,53001.29263224001 2025-07-13,06:49:11.000,194,11064074,114645,0,1752389350,13819.425730659997,13.93817388000025,53001.22974816 2025-07-13,06:49:12.000,194,11064086,114325,0,1752389351,13819.284268149997,13.733749110004283,53001.17385120001 2025-07-13,06:49:13.000,194,11064067,114725,0,1752389352,13819.082178849996,13.52227521000168,53001.034108800006 2025-07-13,06:49:14.000,194,11064006,114525,0,1752389353,13818.839671689995,13.324899569997797,53000.978211839996 2025-07-13,06:49:15.000,194,11064079,114405,0,1752389354,13818.56348297999,13.099327410003752,53000.85244368 2025-07-13,06:49:16.000,194,11064069,114485,0,1752389355,13818.287294269998,12.9442465500033,53000.72667552 2025-07-13,06:49:17.000,194,11064080,114645,0,1752389356,13817.997632940001,12.782116560003487,53000.60789448 2025-07-13,06:49:18.000,194,11064083,114525,0,1752389357,13817.67429006,12.648183090001112,53000.60090736001 2025-07-13,06:49:19.000,194,11064007,114605,0,1752389358,13817.36441979999,12.542446140003449,53000.39828088 2025-07-13,06:49:20.000,194,11064047,114445,0,1752389359,13817.027604299998,12.401463540001714,53000.27251272 2025-07-13,06:49:21.000,194,11064011,114525,0,1752389360,13816.630162009991,12.267530069999339,53000.06988624001 2025-07-13,06:49:22.000,194,11064019,114445,0,1752389361,13816.24619233999,12.140645730003598,52999.88822112 2025-07-13,06:49:23.000,194,11064074,114645,0,1752389362,13815.970003629998,12.03490877999866,52999.790401440005 2025-07-13,06:49:24.000,194,11064100,114445,0,1752389363,13815.707287539997,11.886877050004841,52999.622710560005 2025-07-13,06:49:25.000,194,11064111,114645,0,1752389364,13815.383944659996,11.809336620004615,52999.46899392001 2025-07-13,06:49:26.000,194,11064015,114405,0,1752389365,13815.08754701999,11.682452280001598,52999.31527728 2025-07-13,06:49:27.000,194,11064038,114565,0,1752389366,13814.770940449998,11.611960980000731,52999.12662504 2025-07-13,06:49:28.000,194,11064028,114685,0,1752389367,13814.461070190002,11.520322290001786,52998.97989552 2025-07-13,06:49:29.000,194,11064052,114365,0,1752389368,13814.144463619996,11.463929249999637,52998.77028192 2025-07-13,06:49:30.000,194,11064045,114525,0,1752389369,13813.861538599995,11.358192300001974,52998.56066832001 2025-07-13,06:49:31.000,194,11064016,114365,0,1752389370,13813.598822509994,11.273602740002389,52998.4139388 2025-07-13,06:49:32.000,194,11064011,114245,0,1752389371,13813.255270699992,11.174914920004085,52998.26720928 2025-07-13,06:49:33.000,194,11064042,114645,0,1752389372,13812.9184552,11.090325360004499,52998.07156992 2025-07-13,06:49:34.000,194,11064054,114765,0,1752389373,13812.581639699994,10.963441020001483,52997.88990480001 2025-07-13,06:49:35.000,194,11064017,114765,0,1752389374,13812.312187299998,10.85065494000446,52997.70823968 2025-07-13,06:49:36.000,194,11064033,114365,0,1752389375,13812.022525970002,10.730819730000803,52997.491638960004 2025-07-13,06:49:37.000,194,11064009,114205,0,1752389376,13811.780018810001,10.723770600001444,52997.26805112001 2025-07-13,06:49:38.000,194,11064012,114565,0,1752389377,13811.436467,10.6321319100025,52997.03747616 2025-07-13,06:49:39.000,194,11064029,114445,0,1752389378,13811.180487219994,10.568689740000991,52996.84882392 2025-07-13,06:49:40.000,194,11064067,114405,0,1752389379,13810.931243749998,10.57573887000035,52996.66017168 2025-07-13,06:49:41.000,194,11064042,114605,0,1752389380,13810.695472899992,10.477051050002046,52996.51344216 2025-07-13,06:49:42.000,194,11064087,114245,0,1752389381,13810.50011991,10.512296699998842,52996.32478992 2025-07-13,06:49:43.000,194,11064069,114565,0,1752389382,13810.284557989995,10.505247569999483,52996.11517632001 2025-07-13,06:49:44.000,194,11064031,114645,0,1752389383,13810.028578209989,10.540493220003555,52995.91254984 2025-07-13,06:49:45.000,194,11064095,114725,0,1752389384,13809.873643079998,10.512296699998842,52995.70992336001 2025-07-13,06:49:46.000,194,11064088,114645,0,1752389385,13809.644608540002,10.498198440000124,52995.52825824 2025-07-13,06:49:47.000,194,11064076,114365,0,1752389386,13809.462728170001,10.491149310000765,52995.36056736 2025-07-13,06:49:48.000,194,11064062,114525,0,1752389387,13809.22022101,10.455903660003969,52995.13697952001 2025-07-13,06:49:49.000,194,11064104,114605,0,1752389388,13809.004659089995,10.470001920002687,52995.0251856 2025-07-13,06:49:50.000,194,11064070,114685,0,1752389389,13808.701525139993,10.519345829998201,52994.83653336 2025-07-13,06:49:51.000,194,11064084,114205,0,1752389390,13808.472490599997,10.512296699998842,52994.70377808001 2025-07-13,06:49:52.000,194,11064094,114205,0,1752389391,13808.189565579996,10.455903660003969,52994.45922888 2025-07-13,06:49:53.000,194,11064043,114845,0,1752389392,13807.926849489995,10.39246149000246,52994.34044784 2025-07-13,06:49:54.000,194,11063961,114365,0,1752389393,13807.623715539994,10.35721583999839,52994.158782720006 2025-07-13,06:49:55.000,194,11064079,114365,0,1752389394,13807.367735759988,10.272626279998804,52993.98410472001 2025-07-13,06:49:56.000,194,11064084,114565,0,1752389395,13807.091547049997,10.230331500002649,52993.8373752 2025-07-13,06:49:57.000,194,11064055,114485,0,1752389396,13806.80188572,10.1739384600005,52993.57186464 2025-07-13,06:49:58.000,194,11064083,114725,0,1752389397,13806.505488079994,10.075250640002196,52993.3832124 2025-07-13,06:49:59.000,194,11064105,114405,0,1752389398,13806.215826749998,10.004759340001328,52993.21552152 2025-07-13,06:50:00.000,194,11064042,114525,0,1752389399,13805.953110659997,9.955415429998538,52993.04783064 2025-07-13,06:50:01.000,194,11064087,114565,0,1752389400,13805.609558849996,9.828531090002798,52992.90110112 2025-07-13,06:50:02.000,194,11063979,114605,0,1752389401,13805.35357906999,9.736892400003853,52992.66353904 2025-07-13,06:50:03.000,194,11064060,114725,0,1752389402,13805.077390359998,9.645253710004908,52992.47488680001 2025-07-13,06:50:04.000,194,11064071,114565,0,1752389403,13804.814674269997,9.553615019998688,52992.27924744 2025-07-13,06:50:05.000,194,11064031,114725,0,1752389404,13804.545221870001,9.476074589998461,52992.04867248001 2025-07-13,06:50:06.000,194,11064077,114605,0,1752389405,13804.25556053999,9.377386770000157,52991.83207176001 2025-07-13,06:50:07.000,194,11064048,114485,0,1752389406,13803.999580759999,9.278698950001854,52991.6014968 2025-07-13,06:50:08.000,194,11064007,114605,0,1752389407,13803.757073599998,9.208207650000986,52991.475728640005 2025-07-13,06:50:09.000,194,11064062,114445,0,1752389408,13803.501093819992,9.088372440004605,52991.238166560004 2025-07-13,06:50:10.000,194,11063995,114605,0,1752389409,13803.299004519991,9.010832010004378,52991.09842416 2025-07-13,06:50:11.000,194,11064015,114605,0,1752389410,13803.02281581,8.94738984000287,52990.86086208 2025-07-13,06:50:12.000,194,11064053,114445,0,1752389411,13802.79378126999,8.876898540002003,52990.60932576001 2025-07-13,06:50:13.000,194,11064079,114725,0,1752389412,13802.524328869993,8.785259850003058,52990.420673520006 2025-07-13,06:50:14.000,194,11064039,114445,0,1752389413,13802.335712189997,8.750014199998986,52990.26695688 2025-07-13,06:50:15.000,194,11064006,114645,0,1752389414,13802.160568129992,8.679522899998119,52990.05035616 2025-07-13,06:50:16.000,194,11064034,114205,0,1752389415,13801.89785203999,8.616080730003887,52989.83375544 2025-07-13,06:50:17.000,194,11064019,114645,0,1752389416,13801.65534487999,8.573785950000456,52989.66606456 2025-07-13,06:50:18.000,194,11063998,114685,0,1752389417,13801.338738309998,8.48919639000087,52989.44946384 2025-07-13,06:50:19.000,194,11064045,114525,0,1752389418,13801.022131739992,8.383459440003207,52989.21888888001 2025-07-13,06:50:20.000,194,11063991,114725,0,1752389419,13800.7257341,8.284771620004904,52989.07215936001 2025-07-13,06:50:21.000,194,11063994,114605,0,1752389420,13800.45628169999,8.157887280001887,52988.89748136 2025-07-13,06:50:22.000,194,11064002,114565,0,1752389421,13800.153147749988,8.066248590002942,52988.69485488001 2025-07-13,06:50:23.000,194,11064010,114445,0,1752389422,13799.930849520002,7.974609900003998,52988.51318976 2025-07-13,06:50:24.000,194,11064051,114645,0,1752389423,13799.701814979991,7.868872949999059,52988.26864056 2025-07-13,06:50:25.000,194,11064043,114605,0,1752389424,13799.42562627,7.840676430001622,52988.052039840004 2025-07-13,06:50:26.000,194,11063980,114365,0,1752389425,13799.169646489994,7.763136000001396,52987.884348960004 2025-07-13,06:50:27.000,194,11063991,114485,0,1752389426,13798.859776229998,7.749037740002677,52987.63979976001 2025-07-13,06:50:28.000,194,11063994,114525,0,1752389427,13798.603796449992,7.734939480003959,52987.4092248 2025-07-13,06:50:29.000,194,11064026,114565,0,1752389428,13798.374761909996,7.7067429599992465,52987.22755968001 2025-07-13,06:50:30.000,194,11064036,114205,0,1752389429,13798.19961784999,7.643300789997738,52987.01095896001 2025-07-13,06:50:31.000,194,11064001,114645,0,1752389430,13798.031210099994,7.579858620003506,52986.85724232 2025-07-13,06:50:32.000,194,11064011,114645,0,1752389431,13797.930165449994,7.516416450001998,52986.661602960005 2025-07-13,06:50:33.000,194,11064023,114565,0,1752389432,13797.781966629998,7.481170799997926,52986.41705376001 2025-07-13,06:50:34.000,194,11064017,114525,0,1752389433,13797.680921979998,7.488219930004561,52986.25635 2025-07-13,06:50:35.000,194,11064062,114525,0,1752389434,13797.566404709993,7.431826890002412,52986.08167200001 2025-07-13,06:50:36.000,194,11064031,114485,0,1752389435,13797.519250539997,7.4036303699977,52985.87904552 2025-07-13,06:50:37.000,194,11064044,114445,0,1752389436,13797.478832679997,7.438876020001771,52985.75327736 2025-07-13,06:50:38.000,194,11064042,114605,0,1752389437,13797.492305300002,7.438876020001771,52985.676419040006 2025-07-13,06:50:39.000,194,11064051,114205,0,1752389438,13797.445151129992,7.509367320002639,52985.51571528 2025-07-13,06:50:40.000,194,11064002,114485,0,1752389439,13797.424942199992,7.586907750002865,52985.39693424 2025-07-13,06:50:41.000,194,11064028,114565,0,1752389440,13797.418205889997,7.650349920004373,52985.222256240006 2025-07-13,06:50:42.000,194,11064040,114565,0,1752389441,13797.391260650002,7.67854644000181,52985.13142368 2025-07-13,06:50:43.000,194,11064030,114725,0,1752389442,13797.445151129992,7.7278903500046,52985.02661688001 2025-07-13,06:50:44.000,194,11064012,114685,0,1752389443,13797.384524339992,7.791332519998832,52984.99168128 2025-07-13,06:50:45.000,194,11064021,114725,0,1752389444,13797.499041609997,7.8618238199996995,52984.886874480006 2025-07-13,06:50:46.000,194,11064049,114645,0,1752389445,13797.438414819997,7.90411860000313,52984.85193888 2025-07-13,06:50:47.000,194,11064036,114565,0,1752389446,13797.404733269992,7.9182168600018485,52984.76110632001 2025-07-13,06:50:48.000,194,11064019,114725,0,1752389447,13797.350842790001,7.9675607700046385,52984.69123512001 2025-07-13,06:50:49.000,194,11064032,114565,0,1752389448,13797.276743379996,7.974609900003998,52984.65629952 2025-07-13,06:50:50.000,194,11064039,114725,0,1752389449,13797.209380280001,8.03100293999887,52984.60738968 2025-07-13,06:50:51.000,194,11063990,114605,0,1752389450,13797.115071939996,8.122641629997815,52984.50957 2025-07-13,06:50:52.000,194,11064032,114725,0,1752389451,13797.02076359999,8.164936410001246,52984.47463440001 2025-07-13,06:50:53.000,194,11064010,114485,0,1752389452,13796.90624633,8.108543369999097,52984.41873744 2025-07-13,06:50:54.000,194,11064036,114605,0,1752389453,13796.86582847,8.13673989000381,52984.41175032 2025-07-13,06:50:55.000,194,11063970,114405,0,1752389454,13796.832146919995,8.150838150002528,52984.4396988 2025-07-13,06:50:56.000,194,11064039,114445,0,1752389455,13796.76478382,8.143789020003169,52984.42572456001 2025-07-13,06:50:57.000,194,11063978,114525,0,1752389456,13796.731102269994,8.150838150002528,52984.3698276 2025-07-13,06:50:58.000,194,11063980,114725,0,1752389457,13796.657002859989,8.164936410001246,52984.27200792 2025-07-13,06:50:59.000,194,11063998,114525,0,1752389458,13796.683948099999,8.186083799999324,52984.23707232001 2025-07-13,06:51:00.000,194,11063986,114725,0,1752389459,13796.650266549994,8.214280320004036,52984.265020800005 2025-07-13,06:51:01.000,194,11063974,114365,0,1752389460,13796.650266549994,8.31296814000234,52984.25803368001 2025-07-13,06:51:02.000,194,11063970,114685,0,1752389461,13796.603112379998,8.383459440003207,52984.20912384001 2025-07-13,06:51:03.000,194,11064044,114485,0,1752389462,13796.508804039993,8.376410310003848,52984.18117536 2025-07-13,06:51:04.000,194,11064029,114565,0,1752389463,13796.481858799998,8.383459440003207,52984.18117536 2025-07-13,06:51:05.000,194,11064062,114325,0,1752389464,13796.535749279989,8.453950740004075,52984.17418824 2025-07-13,06:51:06.000,194,11063976,114565,0,1752389465,13796.549221899993,8.524442039997666,52984.11829128001 2025-07-13,06:51:07.000,194,11063979,114645,0,1752389466,13796.657002859989,8.658375510000042,52984.16021400001 2025-07-13,06:51:08.000,194,11063996,114725,0,1752389467,13796.71762964999,8.686572030004754,52984.11130416 2025-07-13,06:51:09.000,194,11064063,114725,0,1752389468,13796.78499275,8.764112459997705,52984.13925264001 2025-07-13,06:51:10.000,194,11064071,114765,0,1752389469,13796.832146919995,8.834603759998572,52984.15322688 2025-07-13,06:51:11.000,194,11063941,114605,0,1752389470,13796.953400499995,8.940340710003511,52984.17418824 2025-07-13,06:51:12.000,194,11063989,114445,0,1752389471,13797.06791777,8.912144189998799,52984.18816248001 2025-07-13,06:51:13.000,194,11064119,114405,0,1752389472,13797.243061829991,9.003782879997743,52984.25104656 2025-07-13,06:51:14.000,194,11064049,114565,0,1752389473,13797.404733269992,9.095421570003964,52984.27899504 2025-07-13,06:51:15.000,194,11064105,114565,0,1752389474,13797.539459469997,9.17296200000419,52984.34187912 2025-07-13,06:51:16.000,194,11064043,114565,0,1752389475,13797.707867219993,9.299846339999931,52984.34886624 2025-07-13,06:51:17.000,194,11064029,114605,0,1752389476,13797.876274969989,9.419681550003588,52984.39078896 2025-07-13,06:51:18.000,194,11064075,114605,0,1752389477,13798.19961784999,9.553615019998688,52984.502582880006 2025-07-13,06:51:19.000,194,11063955,114525,0,1752389478,13798.496015489996,9.659351970003627,52984.56546696 2025-07-13,06:51:20.000,194,11064083,114725,0,1752389479,13798.839567299998,9.856727610000235,52984.73315784 2025-07-13,06:51:21.000,194,11064048,114765,0,1752389480,13799.210064349994,10.054103250004118,52984.85892600001 2025-07-13,06:51:22.000,194,11064042,114605,0,1752389481,13799.573825089996,10.279675409998163,52984.94975856 2025-07-13,06:51:23.000,194,11064000,114405,0,1752389482,13799.897167969997,10.44885453000461,52985.09648808001 2025-07-13,06:51:24.000,194,11064019,114565,0,1752389483,13800.173356679989,10.589837129999069,52985.208282 2025-07-13,06:51:25.000,194,11064061,114605,0,1752389484,13800.49669955999,10.709672340002726,52985.341037280006 2025-07-13,06:51:26.000,194,11064063,114445,0,1752389485,13800.820042439991,10.892949720000615,52985.46680544 2025-07-13,06:51:27.000,194,11064070,114565,0,1752389486,13801.102967459992,11.005735800004913,52985.63449632 2025-07-13,06:51:28.000,194,11064023,114445,0,1752389487,13801.365683549993,11.139669270000013,52985.76725160001 2025-07-13,06:51:29.000,194,11064020,114285,0,1752389488,13801.61492701999,11.25950448000367,52985.92096824 2025-07-13,06:51:30.000,194,11064040,114405,0,1752389489,13801.850697869995,11.407536210004764,52986.09564624 2025-07-13,06:51:31.000,194,11064061,114765,0,1752389490,13802.093205029996,11.478027509998356,52986.28429848 2025-07-13,06:51:32.000,194,11064057,114445,0,1752389491,13802.308766950002,11.604911850001372,52986.38910528001 2025-07-13,06:51:33.000,194,11064016,114645,0,1752389492,13802.578219349998,11.647206630004803,52986.53583480001 2025-07-13,06:51:34.000,194,11064037,114885,0,1752389493,13802.8813533,11.781140099999902,52986.71749992 2025-07-13,06:51:35.000,194,11064022,114405,0,1752389494,13803.11712414999,11.90097531000356,52986.84326808001 2025-07-13,06:51:36.000,194,11064028,114525,0,1752389495,13803.299004519991,12.041957909998018,52987.03192032 2025-07-13,06:51:37.000,194,11064015,114485,0,1752389496,13803.494357509997,12.119498339998245,52987.14371424 2025-07-13,06:51:38.000,194,11063992,114645,0,1752389497,13803.669501570002,12.20408789999783,52987.32537936001 2025-07-13,06:51:39.000,194,11064011,114525,0,1752389498,13803.844645629993,12.295726590004051,52987.46512176 2025-07-13,06:51:40.000,194,11064091,114405,0,1752389499,13803.965899209994,12.359168759998283,52987.653774 2025-07-13,06:51:41.000,194,11064033,114565,0,1752389500,13804.20167006,12.422610929999792,52987.77255504 2025-07-13,06:51:42.000,194,11064002,114685,0,1752389501,13804.457649839991,12.450807450004504,52987.91928456 2025-07-13,06:51:43.000,194,11063984,114525,0,1752389502,13804.653002829997,12.542446140003449,52988.0380656 2025-07-13,06:51:44.000,194,11064075,114365,0,1752389503,13804.902246299993,12.577691790000245,52988.22671784 2025-07-13,06:51:45.000,194,11064105,114405,0,1752389504,13805.003290949993,12.598839179998322,52988.34549888 2025-07-13,06:51:46.000,194,11064001,114725,0,1752389505,13805.138017149999,12.612937440004316,52988.555112480004 2025-07-13,06:51:47.000,194,11064029,114605,0,1752389506,13805.29968859,12.591790049998963,52988.73677760001 2025-07-13,06:51:48.000,194,11063990,114365,0,1752389507,13805.42094217,12.634084830002394,52988.86254576001 2025-07-13,06:51:49.000,194,11063974,114485,0,1752389508,13805.54219575,12.605888309997681,52989.02324952001 2025-07-13,06:51:50.000,194,11064066,114485,0,1752389509,13805.676921949991,12.641133960001753,52989.14901768001 2025-07-13,06:51:51.000,194,11064005,114485,0,1752389510,13805.825120770001,12.690477870004543,52989.32369568 2025-07-13,06:51:52.000,194,11064090,114525,0,1752389511,13805.912692799997,12.634084830002394,52989.37260552 2025-07-13,06:51:53.000,194,11064072,114485,0,1752389512,13805.973319589997,12.641133960001753,52989.48439944001 2025-07-13,06:51:54.000,194,11063995,114285,0,1752389513,13805.953110659997,12.591790049998963,52989.60318048001 2025-07-13,06:51:55.000,194,11064016,114405,0,1752389514,13805.912692799997,12.598839179998322,52989.680038800005 2025-07-13,06:51:56.000,194,11064055,114405,0,1752389515,13805.811648149996,12.52834788000473,52989.7848456 2025-07-13,06:51:57.000,194,11064079,114485,0,1752389516,13805.710603499996,12.4860531000013,52989.83375544 2025-07-13,06:51:58.000,194,11064064,114925,0,1752389517,13805.656713019991,12.401463540001714,52989.847729680005 2025-07-13,06:51:59.000,194,11064020,114405,0,1752389518,13805.569140989996,12.295726590004051,52989.847729680005 2025-07-13,06:52:00.000,194,11064037,114445,0,1752389519,13805.56240468,12.281628329998057,52989.91061376001 2025-07-13,06:52:01.000,194,11064074,114405,0,1752389520,13805.52198682,12.168842250001035,52989.98747208001 2025-07-13,06:52:02.000,194,11064059,114445,0,1752389521,13805.49504157999,12.063105300003372,52990.04336904 2025-07-13,06:52:03.000,194,11064004,114445,0,1752389522,13805.48156896,11.915073570002278,52990.029394799996 2025-07-13,06:52:04.000,194,11064024,114725,0,1752389523,13805.48156896,11.80228748999798,52990.07830464001 2025-07-13,06:52:05.000,194,11064070,114565,0,1752389524,13805.54219575,11.67540315000224,52990.099266 2025-07-13,06:52:06.000,194,11064058,114645,0,1752389525,13805.56240468,11.611960980000731,52990.07830464001 2025-07-13,06:52:07.000,194,11064086,114725,0,1752389526,13805.52198682,11.49212577000435,52990.14817584 2025-07-13,06:52:08.000,194,11064061,114725,0,1752389527,13805.48156896,11.421634470003482,52990.14817584 2025-07-13,06:52:09.000,194,11064051,114485,0,1752389528,13805.407469549995,11.322946649997903,52990.197085679996 2025-07-13,06:52:10.000,194,11064102,114725,0,1752389529,13805.38052431,11.280651870001748,52990.21105992 2025-07-13,06:52:11.000,194,11064086,114645,0,1752389530,13805.39399692999,11.189013180002803,52990.22503416001 2025-07-13,06:52:12.000,194,11064001,114725,0,1752389531,13805.4411511,11.104423620003217,52990.20407280001 2025-07-13,06:52:13.000,194,11064050,114485,0,1752389532,13805.4411511,11.097374490003858,52990.21804704 2025-07-13,06:52:14.000,194,11064021,114365,0,1752389533,13805.548932059995,11.03393232000235,52990.25996976 2025-07-13,06:52:15.000,194,11064070,114405,0,1752389534,13805.56240468,11.055079710000427,52990.22503416001 2025-07-13,06:52:16.000,194,11064026,114685,0,1752389535,13805.58261361,11.090325360004499,52990.26695688 2025-07-13,06:52:17.000,194,11064017,114485,0,1752389536,13805.609558849996,11.069177969999146,52990.29490536001 2025-07-13,06:52:18.000,194,11063991,114725,0,1752389537,13805.656713019991,11.048030580001068,52990.3088796 2025-07-13,06:52:19.000,194,11064079,114725,0,1752389538,13805.68365826,10.970490150000842,52990.3787508 2025-07-13,06:52:20.000,194,11064009,114365,0,1752389539,13805.717339809991,10.956391890002124,52990.39272504001 2025-07-13,06:52:21.000,194,11064064,114725,0,1752389540,13805.764493980001,10.956391890002124,52990.39272504001 2025-07-13,06:52:22.000,194,11064002,114605,0,1752389541,13805.818384459992,10.98458840999956,52990.37176368001 2025-07-13,06:52:23.000,194,11064034,114885,0,1752389542,13805.764493980001,10.98458840999956,52990.40669928 2025-07-13,06:52:24.000,194,11064034,114685,0,1752389543,13805.777966599991,10.970490150000842,52990.448622 2025-07-13,06:52:25.000,194,11064022,114525,0,1752389544,13805.70386719,10.949342760002764,52990.364776559996 2025-07-13,06:52:26.000,194,11063993,114605,0,1752389545,13805.676921949991,10.935244500004046,52990.45560912 2025-07-13,06:52:27.000,194,11063985,114445,0,1752389546,13805.609558849996,10.907047979999334,52990.469583360005 2025-07-13,06:52:28.000,194,11064003,114685,0,1752389547,13805.47483264999,10.942293630003405,52990.47657048 2025-07-13,06:52:29.000,194,11064013,114365,0,1752389548,13805.33337013999,10.99163753999892,52990.399712160004 2025-07-13,06:52:30.000,194,11064034,114405,0,1752389549,13805.25927073,10.956391890002124,52990.38573792 2025-07-13,06:52:31.000,194,11063974,114325,0,1752389550,13805.144753459994,10.998686669998278,52990.39272504001 2025-07-13,06:52:32.000,194,11064050,114525,0,1752389551,13805.057181429998,10.928195370004687,52990.32285384001 2025-07-13,06:52:33.000,194,11064044,114565,0,1752389552,13805.050445119989,10.921146239998052,52990.31586672 2025-07-13,06:52:34.000,194,11064005,114365,0,1752389553,13805.023499879993,10.914097109998693,52990.28093112 2025-07-13,06:52:35.000,194,11064087,114685,0,1752389554,13804.962873089993,10.935244500004046,52990.26695688 2025-07-13,06:52:36.000,194,11063991,114685,0,1752389555,13804.888773680002,10.914097109998693,52990.27394400001 2025-07-13,06:52:37.000,194,11064082,114445,0,1752389556,13804.814674269997,10.878851460001897,52990.17612432001 2025-07-13,06:52:38.000,194,11064038,114685,0,1752389557,13804.740574859992,10.907047979999334,52990.20407280001 2025-07-13,06:52:39.000,194,11064059,114725,0,1752389558,13804.693420689997,10.836556679998466,52990.16215008 2025-07-13,06:52:40.000,194,11064047,114285,0,1752389559,13804.632793899997,10.794261900002311,52990.10625312001 2025-07-13,06:52:41.000,194,11064061,114365,0,1752389560,13804.558694489991,10.723770600001444,52990.03638192001 2025-07-13,06:52:42.000,194,11064041,114605,0,1752389561,13804.545221870001,10.723770600001444,52990.04336904 2025-07-13,06:52:43.000,194,11064058,114485,0,1752389562,13804.46438615,10.709672340002726,52989.98048496 2025-07-13,06:52:44.000,194,11064018,114565,0,1752389563,13804.38355043,10.653279300000577,52989.95952360001 2025-07-13,06:52:45.000,194,11064067,114565,0,1752389564,13804.30271471,10.57573887000035,52989.90362664 2025-07-13,06:52:46.000,194,11064072,114645,0,1752389565,13804.22187899,10.491149310000765,52989.91061376001 2025-07-13,06:52:47.000,194,11064032,114725,0,1752389566,13804.11409802999,10.498198440000124,52989.77785848 2025-07-13,06:52:48.000,194,11063993,114685,0,1752389567,13803.979371829999,10.547542350002914,52989.70798728 2025-07-13,06:52:49.000,194,11064065,114525,0,1752389568,13803.844645629993,10.477051050002046,52989.6101676 2025-07-13,06:52:50.000,194,11063988,114885,0,1752389569,13803.709919429988,10.498198440000124,52989.582219120006 2025-07-13,06:52:51.000,194,11064012,114765,0,1752389570,13803.588665850002,10.540493220003555,52989.47741232 2025-07-13,06:52:52.000,194,11064013,114565,0,1752389571,13803.426994410001,10.519345829998201,52989.42151536 2025-07-13,06:52:53.000,194,11064003,114365,0,1752389572,13803.251850349996,10.505247569999483,52989.3306828 2025-07-13,06:52:54.000,194,11064039,114725,0,1752389573,13803.069969979995,10.512296699998842,52989.246837360006 2025-07-13,06:52:55.000,194,11063993,114445,0,1752389574,13802.92177116,10.413608880000538,52989.18395328 2025-07-13,06:52:56.000,194,11064034,114445,0,1752389575,13802.800517579999,10.364264969997748,52989.0861336 2025-07-13,06:52:57.000,194,11063995,114645,0,1752389576,13802.665791379994,10.286724540004798,52988.911455600006 2025-07-13,06:52:58.000,194,11063973,114805,0,1752389577,13802.584955659993,10.21623324000393,52988.841584400005 2025-07-13,06:52:59.000,194,11064039,114365,0,1752389578,13802.564746729993,10.159840200001781,52988.75075184 2025-07-13,06:53:00.000,194,11064009,114725,0,1752389579,13802.436756839998,10.159840200001781,52988.68088064 2025-07-13,06:53:01.000,194,11063994,114365,0,1752389580,13802.369393740002,10.12459454999771,52988.61799656001 2025-07-13,06:53:02.000,194,11064011,114445,0,1752389581,13802.328975880002,10.131643680004345,52988.506202640005 2025-07-13,06:53:03.000,194,11063986,114485,0,1752389582,13802.221194919992,10.110496289998991,52988.37344736 2025-07-13,06:53:04.000,194,11064024,114445,0,1752389583,13802.120150269991,10.131643680004345,52988.22671784 2025-07-13,06:53:05.000,194,11063987,114405,0,1752389584,13801.98542407,10.209184110004571,52988.15684664 2025-07-13,06:53:06.000,194,11064022,114725,0,1752389585,13801.850697869995,10.202134979997936,52988.07998832 2025-07-13,06:53:07.000,194,11063999,114605,0,1752389586,13801.70249905,10.21623324000393,52987.9332588 2025-07-13,06:53:08.000,194,11064055,114845,0,1752389587,13801.61492701999,10.22328237000329,52987.81447776 2025-07-13,06:53:09.000,194,11064024,114405,0,1752389588,13801.507146059994,10.22328237000329,52987.67473536 2025-07-13,06:53:10.000,194,11063996,114565,0,1752389589,13801.446519269994,10.21623324000393,52987.548967200004 2025-07-13,06:53:11.000,194,11064050,114725,0,1752389590,13801.399365099998,10.237380630002008,52987.451147520005 2025-07-13,06:53:12.000,194,11064030,114685,0,1752389591,13801.365683549993,10.209184110004571,52987.381276320004 2025-07-13,06:53:13.000,194,11064039,114605,0,1752389592,13801.365683549993,10.21623324000393,52987.26249528 2025-07-13,06:53:14.000,194,11063977,114605,0,1752389593,13801.338738309998,10.188036719999218,52987.17166272 2025-07-13,06:53:15.000,194,11064037,114485,0,1752389594,13801.392628789989,10.195085849998577,52986.996984720005 2025-07-13,06:53:16.000,194,11064023,114725,0,1752389595,13801.419574029998,10.1739384600005,52986.948074880005 2025-07-13,06:53:17.000,194,11063996,114565,0,1752389596,13801.372419859988,10.188036719999218,52986.829293840005 2025-07-13,06:53:18.000,194,11064039,114725,0,1752389597,13801.365683549993,10.16688933000114,52986.7454484 2025-07-13,06:53:19.000,194,11063958,114565,0,1752389598,13801.338738309998,10.16688933000114,52986.63365448001 2025-07-13,06:53:20.000,194,11064029,114565,0,1752389599,13801.352210929988,10.138692810003704,52986.514873440006 2025-07-13,06:53:21.000,194,11064029,114565,0,1752389600,13801.332001999988,10.068201510002837,52986.43801512001 2025-07-13,06:53:22.000,194,11064051,114525,0,1752389601,13801.352210929988,10.061152380003477,52986.347182560006 2025-07-13,06:53:23.000,194,11064036,114445,0,1752389602,13801.379156169998,10.089348900000914,52986.24936288001 2025-07-13,06:53:24.000,194,11064011,114725,0,1752389603,13801.318529379998,10.040004989998124,52986.1166076 2025-07-13,06:53:25.000,194,11064012,114405,0,1752389604,13801.291584139988,10.089348900000914,52986.02577504 2025-07-13,06:53:26.000,194,11064010,114605,0,1752389605,13801.264638899993,10.089348900000914,52985.93494248001 2025-07-13,06:53:27.000,194,11063953,114445,0,1752389606,13801.291584139988,10.089348900000914,52985.83013568 2025-07-13,06:53:28.000,194,11063983,114325,0,1752389607,13801.291584139988,10.068201510002837,52985.76026448 2025-07-13,06:53:29.000,194,11064012,114765,0,1752389608,13801.352210929988,10.11754541999835,52985.655457680004 2025-07-13,06:53:30.000,194,11064058,114525,0,1752389609,13801.237693659998,10.110496289998991,52985.557638000006 2025-07-13,06:53:31.000,194,11063974,114565,0,1752389610,13801.170330560002,10.152791070002422,52985.46680544 2025-07-13,06:53:32.000,194,11063984,114365,0,1752389611,13801.089494840002,10.138692810003704,52985.3480244 2025-07-13,06:53:33.000,194,11064042,114405,0,1752389612,13800.961504949992,10.16688933000114,52985.30610168 2025-07-13,06:53:34.000,194,11064039,114605,0,1752389613,13800.894141849996,10.209184110004571,52985.16635928001 2025-07-13,06:53:35.000,194,11064014,114485,0,1752389614,13800.752679339996,10.286724540004798,52985.07552672001 2025-07-13,06:53:36.000,194,11063970,114725,0,1752389615,13800.64489838,10.336068450000312,52984.95674568001 2025-07-13,06:53:37.000,194,11063974,114565,0,1752389616,13800.49669955999,10.35016670999903,52984.81001616001 2025-07-13,06:53:38.000,194,11064019,114565,0,1752389617,13800.361973359999,10.35721583999839,52984.698222240004 2025-07-13,06:53:39.000,194,11063957,114405,0,1752389618,13800.200301919998,10.364264969997748,52984.62835104 2025-07-13,06:53:40.000,194,11063970,114605,0,1752389619,13800.025157859993,10.413608880000538,52984.502582880006 2025-07-13,06:53:41.000,194,11064026,114645,0,1752389620,13799.897167969997,10.455903660003969,52984.35585336001 2025-07-13,06:53:42.000,194,11064008,114725,0,1752389621,13799.755705459997,10.420658009999897,52984.27200792 2025-07-13,06:53:43.000,194,11064015,114525,0,1752389622,13799.594034019996,10.420658009999897,52984.1252784 2025-07-13,06:53:44.000,194,11064008,114325,0,1752389623,13799.412153649995,10.420658009999897,52984.027458720004 2025-07-13,06:53:45.000,194,11064017,114365,0,1752389624,13799.19659172999,10.519345829998201,52983.92265192001 2025-07-13,06:53:46.000,194,11064039,114445,0,1752389625,13798.994502429989,10.568689740000991,52983.7409868 2025-07-13,06:53:47.000,194,11064045,114565,0,1752389626,13798.718313719997,10.639181040001858,52983.6012444 2025-07-13,06:53:48.000,194,11064062,114405,0,1752389627,13798.482542869991,10.674426689998654,52983.496437600006 2025-07-13,06:53:49.000,194,11064017,114445,0,1752389628,13798.293926189996,10.653279300000577,52983.32175960001 2025-07-13,06:53:50.000,194,11064027,114605,0,1752389629,13798.04468272,10.709672340002726,52983.20297856001 2025-07-13,06:53:51.000,194,11064024,114565,0,1752389630,13797.842593419999,10.674426689998654,52983.042274800006 2025-07-13,06:53:52.000,194,11064045,114725,0,1752389631,13797.647240429993,10.660328429999936,52982.88855816 2025-07-13,06:53:53.000,194,11064047,114685,0,1752389632,13797.492305300002,10.6321319100025,52982.74881576001 2025-07-13,06:53:54.000,194,11064004,114405,0,1752389633,13797.371051720002,10.618033650003781,52982.60208624 2025-07-13,06:53:55.000,194,11064053,114405,0,1752389634,13797.18917135,10.58278799999971,52982.420421120005 2025-07-13,06:53:56.000,194,11063982,114445,0,1752389635,13797.034236219995,10.568689740000991,52982.28067872 2025-07-13,06:53:57.000,194,11064033,114725,0,1752389636,13796.96687312,10.470001920002687,52982.14093632 2025-07-13,06:53:58.000,194,11064038,114525,0,1752389637,13796.89951001999,10.491149310000765,52981.95927120001 2025-07-13,06:53:59.000,194,11063989,114445,0,1752389638,13796.8860374,10.505247569999483,52981.7845932 2025-07-13,06:54:00.000,194,11064019,114365,0,1752389639,13796.78499275,10.526394960004836,52981.651837920006 2025-07-13,06:54:01.000,194,11064001,114525,0,1752389640,13796.650266549994,10.554591480002273,52981.52606976001 2025-07-13,06:54:02.000,194,11063990,114525,0,1752389641,13796.562694519998,10.547542350002914,52981.414275840005 2025-07-13,06:54:03.000,194,11064001,114565,0,1752389642,13796.495331419988,10.6321319100025,52981.260559199996 2025-07-13,06:54:04.000,194,11064003,114445,0,1752389643,13796.448177249993,10.688524950004648,52981.05094560001 2025-07-13,06:54:05.000,194,11064000,114205,0,1752389644,13796.286505809992,10.75196711999888,52980.97408728001 2025-07-13,06:54:06.000,194,11063985,114525,0,1752389645,13796.111361750001,10.75196711999888,52980.77844792 2025-07-13,06:54:07.000,194,11064005,114525,0,1752389646,13795.942953999991,10.773114510004234,52980.72255096 2025-07-13,06:54:08.000,194,11063987,114525,0,1752389647,13795.794755179995,10.787212770002952,52980.59678280001 2025-07-13,06:54:09.000,194,11063945,114685,0,1752389648,13795.6061385,10.80131103000167,52980.422104799996 2025-07-13,06:54:10.000,194,11063978,114365,0,1752389649,13795.410785509994,10.864753200003179,52980.26838816 2025-07-13,06:54:11.000,194,11063994,114685,0,1752389650,13795.195223590003,10.885900590001256,52980.13563288001 2025-07-13,06:54:12.000,194,11063987,114845,0,1752389651,13794.939243809997,10.836556679998466,52979.96095488 2025-07-13,06:54:13.000,194,11064025,114445,0,1752389652,13794.71020927,10.787212770002952,52979.807238240006 2025-07-13,06:54:14.000,194,11063957,114565,0,1752389653,13794.46770211,10.723770600001444,52979.63256024001 2025-07-13,06:54:15.000,194,11063993,114685,0,1752389654,13794.265612809999,10.688524950004648,52979.52775344 2025-07-13,06:54:16.000,194,11064061,114725,0,1752389655,13794.070259819993,10.596886259998428,52979.353075440005 2025-07-13,06:54:17.000,194,11064045,114565,0,1752389656,13793.861434209997,10.526394960004836,52979.17839744001 2025-07-13,06:54:18.000,194,11064024,114485,0,1752389657,13793.591981810001,10.44885453000461,52979.01070656001 2025-07-13,06:54:19.000,194,11064044,114365,0,1752389658,13793.34947465,10.420658009999897,52978.82205432001 2025-07-13,06:54:20.000,194,11064001,114525,0,1752389659,13793.08002224999,10.413608880000538,52978.64737632 2025-07-13,06:54:21.000,194,11064032,114605,0,1752389660,13792.918350809989,10.35016670999903,52978.465711200006 2025-07-13,06:54:22.000,194,11064048,114885,0,1752389661,13792.776888300003,10.314921060002234,52978.24911048001 2025-07-13,06:54:23.000,194,11064010,114525,0,1752389662,13792.648898409992,10.258528020000085,52978.08141960001 2025-07-13,06:54:24.000,194,11064025,114245,0,1752389663,13792.446809109992,10.230331500002649,52977.90674160001 2025-07-13,06:54:25.000,194,11064056,114565,0,1752389664,13792.25145612,10.251478890000726,52977.70411512 2025-07-13,06:54:26.000,194,11064034,114725,0,1752389665,13791.975267409995,10.265577149999444,52977.48052728001 2025-07-13,06:54:27.000,194,11064032,114765,0,1752389666,13791.631715599993,10.258528020000085,52977.32681064 2025-07-13,06:54:28.000,194,11064049,114565,0,1752389667,13791.308372719992,10.237380630002008,52977.13117128 2025-07-13,06:54:29.000,194,11063984,114725,0,1752389668,13790.917666739995,10.180987589999859,52976.9634804 2025-07-13,06:54:30.000,194,11064033,114405,0,1752389669,13790.601060169989,10.152791070002422,52976.71194408001 2025-07-13,06:54:31.000,194,11064025,114485,0,1752389670,13790.358553009988,10.110496289998991,52976.53027896 2025-07-13,06:54:32.000,194,11064016,114565,0,1752389671,13790.102573229997,10.061152380003477,52976.27874264001 2025-07-13,06:54:33.000,194,11063982,114565,0,1752389672,13789.8129119,10.061152380003477,52976.11105176001 2025-07-13,06:54:34.000,194,11064018,114445,0,1752389673,13789.55019581,9.962464559997898,52975.90143816001 2025-07-13,06:54:35.000,194,11064016,114685,0,1752389674,13789.199907689988,9.849678480000875,52975.70579880001 2025-07-13,06:54:36.000,194,11063999,114445,0,1752389675,13788.890037429992,9.729843270004494,52975.44028824001 2025-07-13,06:54:37.000,194,11063969,114405,0,1752389676,13788.533013,9.610008060000837,52975.22368752001 2025-07-13,06:54:38.000,194,11063997,114645,0,1752389677,13788.175988569994,9.518369370001892,52975.02106104 2025-07-13,06:54:39.000,194,11064007,114685,0,1752389678,13787.805491519997,9.461976329999743,52974.825421680005 2025-07-13,06:54:40.000,194,11064035,114445,0,1752389679,13787.569720669992,9.412632420004229,52974.64375656 2025-07-13,06:54:41.000,194,11063992,114365,0,1752389680,13787.37436768,9.377386770000157,52974.35728464 2025-07-13,06:54:42.000,194,11063948,114365,0,1752389681,13787.16554206999,9.335091990004003,52974.16164528 2025-07-13,06:54:43.000,194,11063963,114605,0,1752389682,13786.976925389994,9.320993729998008,52974.00792864001 2025-07-13,06:54:44.000,194,11064003,114525,0,1752389683,13786.727681919998,9.320993729998008,52973.71446960001 2025-07-13,06:54:45.000,194,11064025,114485,0,1752389684,13786.411075349992,9.335091990004003,52973.532804480004 2025-07-13,06:54:46.000,194,11064005,114445,0,1752389685,13786.08773246999,9.328042860004643,52973.35812648001 2025-07-13,06:54:47.000,194,11064036,114525,0,1752389686,13785.80480744999,9.30689546999929,52973.1555 2025-07-13,06:54:48.000,194,11064037,114565,0,1752389687,13785.535355049993,9.243453299997782,52972.93889928 2025-07-13,06:54:49.000,194,11064048,114725,0,1752389688,13785.272638959992,9.208207650000986,52972.764221280006 2025-07-13,06:54:50.000,194,11064001,114605,0,1752389689,13785.077285970001,9.201158520001627,52972.55460768 2025-07-13,06:54:51.000,194,11064015,114405,0,1752389690,13784.93582346,9.137716350000119,52972.310058480005 2025-07-13,06:54:52.000,194,11063994,114365,0,1752389691,13784.74720677999,9.194109390002268,52972.16332896001 2025-07-13,06:54:53.000,194,11064043,114245,0,1752389692,13784.471018069999,9.18001113000355,52971.96070248 2025-07-13,06:54:54.000,194,11063993,114525,0,1752389693,13784.275665079993,9.144765479999478,52971.7930116 2025-07-13,06:54:55.000,194,11063981,114445,0,1752389694,13784.046630539997,9.144765479999478,52971.5484624 2025-07-13,06:54:56.000,194,11064028,114365,0,1752389695,13783.831068619991,9.088372440004605,52971.34583592001 2025-07-13,06:54:57.000,194,11064012,114525,0,1752389696,13783.682869799995,9.039028530001815,52971.11526096 2025-07-13,06:54:58.000,194,11064030,114365,0,1752389697,13783.49425312,8.968537230000948,52970.94757008 2025-07-13,06:54:59.000,194,11064017,114645,0,1752389698,13783.265218579989,8.919193319998158,52970.7798792 2025-07-13,06:55:00.000,194,11064038,114405,0,1752389699,13782.982293560002,8.912144189998799,52970.5702656 2025-07-13,06:55:01.000,194,11064055,114605,0,1752389700,13782.652214369991,8.855751150003925,52970.367639120006 2025-07-13,06:55:02.000,194,11064046,114645,0,1752389701,13782.36928934999,8.799358110001776,52970.185974 2025-07-13,06:55:03.000,194,11064005,114525,0,1752389702,13782.10657325999,8.806407240001136,52969.95539904001 2025-07-13,06:55:04.000,194,11064011,114365,0,1752389703,13781.830384549998,8.813456370000495,52969.7318112 2025-07-13,06:55:05.000,194,11064031,114525,0,1752389704,13781.581141080002,8.792308980002417,52969.5571332 2025-07-13,06:55:06.000,194,11064046,114525,0,1752389705,13781.345370229996,8.72181768000155,52969.2776484 2025-07-13,06:55:07.000,194,11064018,114565,0,1752389706,13781.11633569,8.72181768000155,52969.08200904 2025-07-13,06:55:08.000,194,11064039,114605,0,1752389707,13781.001818419994,8.764112459997705,52968.90034392001 2025-07-13,06:55:09.000,194,11064055,114525,0,1752389708,13780.772783879998,8.792308980002417,52968.70470456 2025-07-13,06:55:10.000,194,11064070,114405,0,1752389709,13780.496595169992,8.827554629999213,52968.51605232001 2025-07-13,06:55:11.000,194,11064036,114405,0,1752389710,13780.281033250001,8.827554629999213,52968.285477360005 2025-07-13,06:55:12.000,194,11063994,114445,0,1752389711,13780.07220763999,8.883947670001362,52968.1247736 2025-07-13,06:55:13.000,194,11064002,114645,0,1752389712,13779.87685465,8.855751150003925,52967.85926304 2025-07-13,06:55:14.000,194,11063998,114605,0,1752389713,13779.70844689999,8.862800280003285,52967.71952064 2025-07-13,06:55:15.000,194,11064024,114805,0,1752389714,13779.607402249989,8.869849410002644,52967.55881688001 2025-07-13,06:55:16.000,194,11064039,114365,0,1752389715,13779.432258189998,8.90509505999944,52967.30728056 2025-07-13,06:55:17.000,194,11064034,114445,0,1752389716,13779.250377819997,8.940340710003511,52967.08369272001 2025-07-13,06:55:18.000,194,11064048,114445,0,1752389717,13779.055024829991,8.919193319998158,52966.98587304001 2025-07-13,06:55:19.000,194,11064050,114405,0,1752389718,13778.91356231999,8.89804593000008,52966.81119504 2025-07-13,06:55:20.000,194,11064059,114405,0,1752389719,13778.745154569995,8.890996800000721,52966.62254280001 2025-07-13,06:55:21.000,194,11064012,114525,0,1752389720,13778.516120029999,8.919193319998158,52966.42690344 2025-07-13,06:55:22.000,194,11064011,114485,0,1752389721,13778.448756929989,8.926242450004793,52966.25222544 2025-07-13,06:55:23.000,194,11064016,114565,0,1752389722,13778.334239659998,8.919193319998158,52966.07754744001 2025-07-13,06:55:24.000,194,11064021,114485,0,1752389723,13778.260140249993,8.95443897000223,52965.93081792001 2025-07-13,06:55:25.000,194,11064016,114525,0,1752389724,13778.179304529993,8.90509505999944,52965.69325584001 2025-07-13,06:55:26.000,194,11064015,114525,0,1752389725,13778.132150359997,8.848702020004566,52965.58146192 2025-07-13,06:55:27.000,194,11064074,114565,0,1752389726,13778.078259879992,8.799358110001776,52965.39280968 2025-07-13,06:55:28.000,194,11064066,114205,0,1752389727,13778.071523569997,8.820505499999854,52965.23210592 2025-07-13,06:55:29.000,194,11064051,114365,0,1752389728,13777.997424159992,8.89804593000008,52965.099350640005 2025-07-13,06:55:30.000,194,11064077,114765,0,1752389729,13777.896379509992,8.869849410002644,52964.95960824 2025-07-13,06:55:31.000,194,11064028,114765,0,1752389730,13777.72123545,8.869849410002644,52964.79191736 2025-07-13,06:55:32.000,194,11064046,114365,0,1752389731,13777.59324555999,8.883947670001362,52964.65916208001 2025-07-13,06:55:33.000,194,11064008,114405,0,1752389732,13777.47872829,8.933291580004152,52964.51243256 2025-07-13,06:55:34.000,194,11064084,114685,0,1752389733,13777.43831043,9.003782879997743,52964.37269016001 2025-07-13,06:55:35.000,194,11064073,114405,0,1752389734,13777.404628879995,9.046077660001174,52964.23993488 2025-07-13,06:55:36.000,194,11064092,114565,0,1752389735,13777.195803269999,9.039028530001815,52964.10019248 2025-07-13,06:55:37.000,194,11064092,114605,0,1752389736,13777.094758619998,9.010832010004378,52963.9325016 2025-07-13,06:55:38.000,194,11064077,114285,0,1752389737,13776.953296109998,8.926242450004793,52963.81372056 2025-07-13,06:55:39.000,194,11064015,114645,0,1752389738,13776.798360979992,8.912144189998799,52963.64602968 2025-07-13,06:55:40.000,194,11064072,114485,0,1752389739,13776.616480609991,8.806407240001136,52963.492313040006 2025-07-13,06:55:41.000,194,11064080,114605,0,1752389740,13776.347028209995,8.72181768000155,52963.373532000005 2025-07-13,06:55:42.000,194,11064055,114525,0,1752389741,13776.084312119994,8.559687690001738,52963.19186688 2025-07-13,06:55:43.000,194,11064050,114325,0,1752389742,13775.882222819993,8.482147260001511,52963.05212448 2025-07-13,06:55:44.000,194,11064078,114405,0,1752389743,13775.740760309993,8.411655960000644,52962.91238208001 2025-07-13,06:55:45.000,194,11064042,114525,0,1752389744,13775.606034110002,8.334115530000417,52962.800588160004 2025-07-13,06:55:46.000,194,11064071,114565,0,1752389745,13775.464571600001,8.305919010002981,52962.54905184 2025-07-13,06:55:47.000,194,11063990,114405,0,1752389746,13775.356790639991,8.277722489998268,52962.45123216 2025-07-13,06:55:48.000,194,11064072,114445,0,1752389747,13775.12101979,8.235427710002114,52962.28354128 2025-07-13,06:55:49.000,194,11064053,114365,0,1752389748,13774.95261203999,8.157887280001887,52962.09488904001 2025-07-13,06:55:50.000,194,11064021,114405,0,1752389749,13774.824622149994,8.122641629997815,52961.95514664001 2025-07-13,06:55:51.000,194,11064070,114725,0,1752389750,13774.683159639993,8.094445110000379,52961.80841712001 2025-07-13,06:55:52.000,194,11064015,114565,0,1752389751,13774.555169749998,8.108543369999097,52961.60579064 2025-07-13,06:55:53.000,194,11064075,114725,0,1752389752,13774.481070339993,8.052150330004224,52961.50098384001 2025-07-13,06:55:54.000,194,11064031,114525,0,1752389753,13774.319398899992,7.995757290002075,52961.32630584 2025-07-13,06:55:55.000,194,11064032,114645,0,1752389754,13774.285717350002,7.833627300002263,52961.13066648 2025-07-13,06:55:56.000,194,11064071,114605,0,1752389755,13774.299189969992,7.720841219997965,52961.0328468 2025-07-13,06:55:57.000,194,11064020,114565,0,1752389756,13774.359816759992,7.664448180003092,52960.976949840006 2025-07-13,06:55:58.000,194,11064020,114445,0,1752389757,13774.278981039992,7.579858620003506,52960.83022032001 2025-07-13,06:55:59.000,194,11064067,114605,0,1752389758,13774.184672700001,7.523465580001357,52960.66951656 2025-07-13,06:56:00.000,194,11064058,114405,0,1752389759,13774.144254840001,7.375433850000263,52960.52977416 2025-07-13,06:56:01.000,194,11064038,114565,0,1752389760,13774.06341912,7.326089940004749,52960.41798024001 2025-07-13,06:56:02.000,194,11064041,114445,0,1752389761,13774.049946499996,7.2696969000026,52960.36208328 2025-07-13,06:56:03.000,194,11064047,114605,0,1752389762,13774.05668280999,7.276746030001959,52960.22932800001 2025-07-13,06:56:04.000,194,11064052,114485,0,1752389763,13774.029737569996,7.248549510004523,52960.13150832001 2025-07-13,06:56:05.000,194,11064032,114365,0,1752389764,13773.989319709995,7.206254730001092,52960.06163712001 2025-07-13,06:56:06.000,194,11064053,114565,0,1752389765,13773.90174768,7.135763430000225,52959.921894720006 2025-07-13,06:56:07.000,194,11064053,114765,0,1752389766,13773.81417564999,7.107566910002788,52959.83106216 2025-07-13,06:56:08.000,194,11064035,114525,0,1752389767,13773.77375778999,7.086419520004711,52959.782152320004 2025-07-13,06:56:09.000,194,11064031,114445,0,1752389768,13773.76028517,7.037075610001921,52959.69131976 2025-07-13,06:56:10.000,194,11064000,114445,0,1752389769,13773.7804941,7.037075610001921,52959.57253872 2025-07-13,06:56:11.000,194,11064055,114525,0,1752389770,13773.746812549995,7.001829959997849,52959.50266752 2025-07-13,06:56:12.000,194,11064058,114565,0,1752389771,13773.665976829994,6.99478082999849,52959.36991224001 2025-07-13,06:56:13.000,194,11064067,114365,0,1752389772,13773.585141109994,6.9242895300048986,52959.31401528 2025-07-13,06:56:14.000,194,11064009,114365,0,1752389773,13773.403260739993,6.931338660004258,52959.26510544 2025-07-13,06:56:15.000,194,11064020,114685,0,1752389774,13773.234852989997,6.903142139999545,52959.15331152001 2025-07-13,06:56:16.000,194,11064086,114565,0,1752389775,13772.999082139992,6.889043880000827,52959.06946608 2025-07-13,06:56:17.000,194,11064125,114565,0,1752389776,13772.78352022,6.825601709999319,52958.93671080001 2025-07-13,06:56:18.000,194,11064105,114405,0,1752389777,13772.69594818999,6.797405190001882,52958.915749440006 2025-07-13,06:56:19.000,194,11064029,114365,0,1752389778,13772.56122199,6.719864760001656,52958.796968400005 2025-07-13,06:56:20.000,194,11064084,114405,0,1752389779,13772.47364995999,6.726913890001015,52958.70613584 2025-07-13,06:56:21.000,194,11064102,114565,0,1752389780,13772.419759479999,6.663471719999507,52958.5873548 2025-07-13,06:56:22.000,194,11064115,114605,0,1752389781,13772.278296969998,6.649373460000788,52958.461586640005 2025-07-13,06:56:23.000,194,11064085,114365,0,1752389782,13772.170516009988,6.628226070002711,52958.39870256 2025-07-13,06:56:24.000,194,11064071,114485,0,1752389783,13772.055998739997,6.614127810003993,52958.30088288 2025-07-13,06:56:25.000,194,11064075,114365,0,1752389784,13771.975163019997,6.628226070002711,52958.25197304 2025-07-13,06:56:26.000,194,11064058,114405,0,1752389785,13771.907799920002,6.592980419998639,52958.16114048 2025-07-13,06:56:27.000,194,11064066,114645,0,1752389786,13771.746128480001,6.543636510003125,52958.08428216 2025-07-13,06:56:28.000,194,11064075,114405,0,1752389787,13771.68550169,6.5013417299996945,52957.97947536001 2025-07-13,06:56:29.000,194,11064044,114525,0,1752389788,13771.712446929996,6.5013417299996945,52957.96550112 2025-07-13,06:56:30.000,194,11064059,114645,0,1752389789,13771.672029069996,6.473145210002258,52957.90261704001 2025-07-13,06:56:31.000,194,11064058,114365,0,1752389790,13771.638347519991,6.494292600000335,52957.80479736 2025-07-13,06:56:32.000,194,11064072,114485,0,1752389791,13771.60466597,6.522489119997772,52957.79781024 2025-07-13,06:56:33.000,194,11064058,114365,0,1752389792,13771.51709393999,6.600029549997998,52957.75588752 2025-07-13,06:56:34.000,194,11064087,114525,0,1752389793,13771.4227856,6.698717370003578,52957.720951920004 2025-07-13,06:56:35.000,194,11064133,114765,0,1752389794,13771.23416891999,6.705766500002937,52957.64409360001 2025-07-13,06:56:36.000,194,11064120,114605,0,1752389795,13771.018606999998,6.705766500002937,52957.58120952 2025-07-13,06:56:37.000,194,11064122,114485,0,1752389796,13770.877144489998,6.68461911000486,52957.553261040004 2025-07-13,06:56:38.000,194,11064136,114365,0,1752389797,13770.695264119997,6.621176940003352,52957.47640272001 2025-07-13,06:56:39.000,194,11064113,114365,0,1752389798,13770.553801609996,6.578882159999921,52957.43448 2025-07-13,06:56:40.000,194,11064165,114365,0,1752389799,13770.472965889996,6.564783900001203,52957.31569896 2025-07-13,06:56:41.000,194,11064144,114285,0,1752389800,13770.412339099996,6.571833030000562,52957.23185352001 2025-07-13,06:56:42.000,194,11064105,114605,0,1752389801,13770.479702199991,6.550685640002484,52957.18993080001 2025-07-13,06:56:43.000,194,11064112,114525,0,1752389802,13770.520120059991,6.536587380003766,52957.16198232001 2025-07-13,06:56:44.000,194,11064070,114725,0,1752389803,13770.600955779992,6.550685640002484,52957.120059600005 2025-07-13,06:56:45.000,194,11064125,114525,0,1752389804,13770.654846259997,6.571833030000562,52957.00826568 2025-07-13,06:56:46.000,194,11064193,114245,0,1752389805,13770.742418289992,6.557734770001844,52956.98730432 2025-07-13,06:56:47.000,194,11064141,114605,0,1752389806,13770.796308769997,6.522489119997772,52956.98730432 2025-07-13,06:56:48.000,194,11064151,114365,0,1752389807,13770.856935559998,6.58593128999928,52956.91743312 2025-07-13,06:56:49.000,194,11064120,114485,0,1752389808,13770.843462939993,6.571833030000562,52956.89647176001 2025-07-13,06:56:50.000,194,11064172,114365,0,1752389809,13770.823254009993,6.58593128999928,52956.903458880006 2025-07-13,06:56:51.000,194,11064199,114405,0,1752389810,13770.749154600002,6.621176940003352,52956.82660056001 2025-07-13,06:56:52.000,194,11064164,114645,0,1752389811,13770.708736740002,6.614127810003993,52956.79166496 2025-07-13,06:56:53.000,194,11064175,114445,0,1752389812,13770.627901020001,6.628226070002711,52956.735768000006 2025-07-13,06:56:54.000,194,11064095,114525,0,1752389813,13770.540328989991,6.614127810003993,52956.64493544 2025-07-13,06:56:55.000,194,11064099,114365,0,1752389814,13770.42581172,6.677569979998225,52956.62397408 2025-07-13,06:56:56.000,194,11064180,114765,0,1752389815,13770.33823968999,6.642324330001429,52956.60999984001 2025-07-13,06:56:57.000,194,11064154,114365,0,1752389816,13770.24393135,6.571833030000562,52956.50519304 2025-07-13,06:56:58.000,194,11064147,114645,0,1752389817,13770.190040869995,6.494292600000335,52956.498205920005 2025-07-13,06:56:59.000,194,11064079,114525,0,1752389818,13770.11594145999,6.4519978200041805,52956.48423168 2025-07-13,06:57:00.000,194,11064143,114445,0,1752389819,13770.10246884,6.487243470000976,52956.48423168 2025-07-13,06:57:01.000,194,11064131,114525,0,1752389820,13770.008160499994,6.571833030000562,52956.37243776001 2025-07-13,06:57:02.000,194,11064157,114365,0,1752389821,13769.920588469999,6.642324330001429,52956.36545064 2025-07-13,06:57:03.000,194,11064178,114645,0,1752389822,13769.846489059993,6.649373460000788,52956.30955368 2025-07-13,06:57:04.000,194,11064098,114445,0,1752389823,13769.691553930003,6.642324330001429,52956.30955368 2025-07-13,06:57:05.000,194,11064120,114445,0,1752389824,13769.482728319992,6.600029549997998,52956.27461808001 2025-07-13,06:57:06.000,194,11064085,114725,0,1752389825,13769.307584260001,6.600029549997998,52956.20474688001 2025-07-13,06:57:07.000,194,11064078,114565,0,1752389826,13769.20653961,6.564783900001203,52956.1418628 2025-07-13,06:57:08.000,194,11064110,114605,0,1752389827,13769.193066989996,6.592980419998639,52956.07897872 2025-07-13,06:57:09.000,194,11064125,114365,0,1752389828,13769.213275919996,6.578882159999921,52956.0719916 2025-07-13,06:57:10.000,194,11064120,114485,0,1752389829,13769.273902709996,6.600029549997998,52956.01609464001 2025-07-13,06:57:11.000,194,11064176,114285,0,1752389830,13769.442310459992,6.719864760001656,52956.02308176 2025-07-13,06:57:12.000,194,11064123,114365,0,1752389831,13769.449046770002,6.931338660004258,52955.91128784 2025-07-13,06:57:13.000,194,11064173,114205,0,1752389832,13769.496200939997,7.107566910002788,52955.91827496001 2025-07-13,06:57:14.000,194,11064083,114685,0,1752389833,13769.381683669992,7.241500379997888,52955.82045528001 2025-07-13,06:57:15.000,194,11064049,114645,0,1752389834,13769.307584260001,7.283795160001318,52955.76455832 2025-07-13,06:57:16.000,194,11064119,114685,0,1752389835,13769.233484849996,7.283795160001318,52955.74359696 2025-07-13,06:57:17.000,194,11064126,114405,0,1752389836,13769.213275919996,7.319040809998114,52955.63879016 2025-07-13,06:57:18.000,194,11064109,114805,0,1752389837,13769.15938543999,7.417728630003694,52955.52699624 2025-07-13,06:57:19.000,194,11064059,114365,0,1752389838,13769.09875864999,7.579858620003506,52955.45712504 2025-07-13,06:57:20.000,194,11064082,114485,0,1752389839,13768.950559829995,7.699693829999887,52955.41520232001 2025-07-13,06:57:21.000,194,11064083,114685,0,1752389840,13768.79562469999,7.805430780004826,52955.324369760005 2025-07-13,06:57:22.000,194,11064067,114685,0,1752389841,13768.633953259989,7.890020340004412,52955.21257584 2025-07-13,06:57:23.000,194,11064068,114285,0,1752389842,13768.445336579993,7.897069470003771,52955.17065312001 2025-07-13,06:57:24.000,194,11064035,114365,0,1752389843,13768.351028240002,7.946413379999285,52955.06584632 2025-07-13,06:57:25.000,194,11064118,114685,0,1752389844,13768.276928829997,7.981659030003357,52954.96802664 2025-07-13,06:57:26.000,194,11064092,114565,0,1752389845,13768.249983590002,8.016904680000152,52954.88418120001 2025-07-13,06:57:27.000,194,11064077,114445,0,1752389846,13768.337555619997,8.13673989000381,52954.870206960004 2025-07-13,06:57:28.000,194,11064081,114365,0,1752389847,13768.297137759997,8.291820750004263,52954.82828424 2025-07-13,06:57:29.000,194,11064102,115005,0,1752389848,13768.364500859992,8.404606830001285,52954.67456760001 2025-07-13,06:57:30.000,194,11064055,114405,0,1752389849,13768.404918719993,8.566736820001097,52954.61168352 2025-07-13,06:57:31.000,194,11064035,114565,0,1752389850,13768.479018129998,8.559687690001738,52954.58373504 2025-07-13,06:57:32.000,194,11064042,114565,0,1752389851,13768.559853849998,8.587884209999174,52954.56277368 2025-07-13,06:57:33.000,194,11064067,114725,0,1752389852,13768.512699679988,8.623129860003246,52954.437005520005 2025-07-13,06:57:34.000,194,11064087,114325,0,1752389853,13768.532908609988,8.700670290003472,52954.40206992 2025-07-13,06:57:35.000,194,11064104,114525,0,1752389854,13768.546381229993,8.778210720003699,52954.37412144 2025-07-13,06:57:36.000,194,11064073,114485,0,1752389855,13768.546381229993,8.933291580004152,52954.318224480005 2025-07-13,06:57:37.000,194,11064093,114445,0,1752389856,13768.526172299993,8.975586360000307,52954.33219872001 2025-07-13,06:57:38.000,194,11064063,114205,0,1752389857,13768.553117539988,9.046077660001174,52954.269314640005 2025-07-13,06:57:39.000,194,11064089,114485,0,1752389858,13768.600271709998,9.109519830002682,52954.12957224 2025-07-13,06:57:40.000,194,11064093,114445,0,1752389859,13768.647425879994,9.109519830002682,52954.12258512001 2025-07-13,06:57:41.000,194,11064084,114485,0,1752389860,13768.694580049989,9.13066722000076,52954.052713920006 2025-07-13,06:57:42.000,194,11064097,114365,0,1752389861,13768.708052669994,9.13066722000076,52954.02476544001 2025-07-13,06:57:43.000,194,11064112,114645,0,1752389862,13768.654162189989,9.109519830002682,52954.00380408001 2025-07-13,06:57:44.000,194,11064091,114525,0,1752389863,13768.593535399988,9.024930270003097,52953.96188136 2025-07-13,06:57:45.000,194,11064125,114725,0,1752389864,13768.566590159993,9.024930270003097,52953.80816472001 2025-07-13,06:57:46.000,194,11064138,114445,0,1752389865,13768.499227059998,8.94738984000287,52953.75226776 2025-07-13,06:57:47.000,194,11064133,114525,0,1752389866,13768.384709789992,8.855751150003925,52953.66143520001 2025-07-13,06:57:48.000,194,11064125,114725,0,1752389867,13768.196093109997,8.750014199998986,52953.5566284 2025-07-13,06:57:49.000,194,11064077,114445,0,1752389868,13768.068103220001,8.67247376999876,52953.416886 2025-07-13,06:57:50.000,194,11064102,114365,0,1752389869,13767.96705857,8.644277250001323,52953.29111784 2025-07-13,06:57:51.000,194,11064081,114565,0,1752389870,13768.04789429,8.587884209999174,52953.20028528 2025-07-13,06:57:52.000,194,11064105,114445,0,1752389871,13768.061366909991,8.686572030004754,52953.13740120001 2025-07-13,06:57:53.000,194,11064133,114565,0,1752389872,13768.095048459996,8.71476855000219,52953.046568640006 2025-07-13,06:57:54.000,194,11064048,114365,0,1752389873,13768.108521080001,8.778210720003699,52952.927787600005 2025-07-13,06:57:55.000,194,11064074,114725,0,1752389874,13768.182620489992,8.841652889997931,52952.87189064001 2025-07-13,06:57:56.000,194,11064099,114565,0,1752389875,13768.196093109997,8.862800280003285,52952.760096720005 2025-07-13,06:57:57.000,194,11064101,114725,0,1752389876,13768.155675249996,8.90509505999944,52952.6483028 2025-07-13,06:57:58.000,194,11064089,114605,0,1752389877,13768.135466319996,8.912144189998799,52952.55048312 2025-07-13,06:57:59.000,194,11064077,114445,0,1752389878,13768.061366909991,8.940340710003511,52952.48061192 2025-07-13,06:58:00.000,194,11064104,114125,0,1752389879,13767.933377019996,8.933291580004152,52952.326895280006 2025-07-13,06:58:01.000,194,11064036,114485,0,1752389880,13767.75823295999,8.862800280003285,52952.25003696001 2025-07-13,06:58:02.000,194,11064072,114405,0,1752389881,13767.549407349994,8.827554629999213,52952.13125592001 2025-07-13,06:58:03.000,194,11064130,114525,0,1752389882,13767.246273399993,8.764112459997705,52952.02644912 2025-07-13,06:58:04.000,194,11064095,114365,0,1752389883,13766.855567419996,8.609031600004528,52951.8797196 2025-07-13,06:58:05.000,194,11064100,114445,0,1752389884,13766.491806679995,8.425754219999362,52951.71202872 2025-07-13,06:58:06.000,194,11064103,114485,0,1752389885,13766.154991179988,8.277722489998268,52951.57228632 2025-07-13,06:58:07.000,194,11064133,114485,0,1752389886,13765.919220329997,8.094445110000379,52951.418569680005 2025-07-13,06:58:08.000,194,11064133,114565,0,1752389887,13765.744076269992,7.925265990001208,52951.24389168001 2025-07-13,06:58:09.000,194,11064088,114725,0,1752389888,13765.669976860001,7.85477469000034,52951.0412652 2025-07-13,06:58:10.000,194,11064014,114725,0,1752389889,13765.58914114,7.840676430001622,52950.92248416 2025-07-13,06:58:11.000,194,11064063,114365,0,1752389890,13765.44767863,7.833627300002263,52950.76876752001 2025-07-13,06:58:12.000,194,11064077,114925,0,1752389891,13765.23885301999,7.9182168600018485,52950.56614104 2025-07-13,06:58:13.000,194,11064075,114605,0,1752389892,13764.915510139988,7.981659030003357,52950.37050168 2025-07-13,06:58:14.000,194,11064027,114325,0,1752389893,13764.632585120002,7.995757290002075,52950.22377216 2025-07-13,06:58:15.000,194,11064032,114525,0,1752389894,13764.3496601,8.023953809999512,52950.007171440004 2025-07-13,06:58:16.000,194,11064023,114405,0,1752389895,13764.235142829995,7.960511639998003,52949.86742904 2025-07-13,06:58:17.000,194,11064072,114565,0,1752389896,13764.18125234999,7.946413379999285,52949.70672528 2025-07-13,06:58:18.000,194,11064093,114205,0,1752389897,13764.134098179995,7.911167730002489,52949.54602152001 2025-07-13,06:58:19.000,194,11064020,114525,0,1752389898,13764.053262459995,7.9675607700046385,52949.3643564 2025-07-13,06:58:20.000,194,11064016,114565,0,1752389899,13763.89832732999,7.90411860000313,52949.1547428 2025-07-13,06:58:21.000,194,11064038,114525,0,1752389900,13763.743392199998,7.833627300002263,52948.9800648 2025-07-13,06:58:22.000,194,11064039,114605,0,1752389901,13763.554775520002,7.791332519998832,52948.82634816001 2025-07-13,06:58:23.000,194,11064048,114325,0,1752389902,13763.319004669997,7.720841219997965,52948.63070880001 2025-07-13,06:58:24.000,194,11064030,114405,0,1752389903,13763.06302488999,7.615104270000302,52948.44205656001 2025-07-13,06:58:25.000,194,11064059,114525,0,1752389904,13762.773363559994,7.4952690600039205,52948.32327552001 2025-07-13,06:58:26.000,194,11064049,114485,0,1752389905,13762.510647469993,7.3895321099989815,52948.12064904 2025-07-13,06:58:27.000,194,11064039,114685,0,1752389906,13762.261403999997,7.4036303699977,52947.98090664 2025-07-13,06:58:28.000,194,11064043,114405,0,1752389907,13762.079523629996,7.396581239998341,52947.79225440001 2025-07-13,06:58:29.000,194,11064002,114485,0,1752389908,13761.87069802,7.467072539999208,52947.58264080001 2025-07-13,06:58:30.000,194,11064025,114405,0,1752389909,13761.574300379994,7.467072539999208,52947.31713024001 2025-07-13,06:58:31.000,194,11064059,114445,0,1752389910,13761.284639049998,7.3895321099989815,52947.10052952001 2025-07-13,06:58:32.000,194,11064044,114205,0,1752389911,13760.887196759992,7.206254730001092,52946.960787120006 2025-07-13,06:58:33.000,194,11064102,114645,0,1752389912,13760.53017233,6.945436920002976,52946.68130232 2025-07-13,06:58:34.000,194,11064060,114445,0,1752389913,13760.253983619994,6.733963020000374,52946.49265008 2025-07-13,06:58:35.000,194,11064059,114445,0,1752389914,13759.950849669993,6.444948690004821,52946.16425544001 2025-07-13,06:58:36.000,194,11064081,114405,0,1752389915,13759.795914540002,6.247573050000938,52946.01752592 2025-07-13,06:58:37.000,194,11064017,114685,0,1752389916,13759.688133579992,6.022000889999617,52945.73804112001 2025-07-13,06:58:38.000,194,11064038,114405,0,1752389917,13759.593825240001,5.937411330000032,52945.47253056001 2025-07-13,06:58:39.000,194,11063996,114365,0,1752389918,13759.580352619996,5.881018289997883,52945.22798136001 2025-07-13,06:58:40.000,194,11064059,114605,0,1752389919,13759.593825240001,5.7682322100008605,52944.997406400005 2025-07-13,06:58:41.000,194,11064043,114645,0,1752389920,13759.607297859991,5.725937430004706,52944.710934480005 2025-07-13,06:58:42.000,194,11064062,114685,0,1752389921,13759.48604427999,5.725937430004706,52944.57119208 2025-07-13,06:58:43.000,194,11064046,114725,0,1752389922,13759.337845459995,5.634298739998485,52944.35459136 2025-07-13,06:58:44.000,194,11063979,114525,0,1752389923,13759.10207460999,5.5074144000027445,52944.13100352001 2025-07-13,06:58:45.000,194,11064078,114525,0,1752389924,13758.926930549998,5.345284410002932,52943.92837704 2025-07-13,06:58:46.000,194,11064082,114645,0,1752389925,13758.745050179998,5.154957899998408,52943.67684072001 2025-07-13,06:58:47.000,194,11064062,114445,0,1752389926,13758.556433500002,5.049220950000745,52943.48120136001 2025-07-13,06:58:48.000,194,11064085,114605,0,1752389927,13758.381289439996,4.901189219999651,52943.18774232 2025-07-13,06:58:49.000,194,11064082,114605,0,1752389928,13758.300453719996,4.872992700002214,52943.04799992001 2025-07-13,06:58:50.000,194,11064062,114285,0,1752389929,13758.14551858999,4.90823834999901,52942.8313992 2025-07-13,06:58:51.000,194,11064078,114885,0,1752389930,13757.815439399994,4.901189219999651,52942.64274696001 2025-07-13,06:58:52.000,194,11064110,114525,0,1752389931,13757.276534600001,4.78135401000327,52942.42614624001 2025-07-13,06:58:53.000,194,11064076,114725,0,1752389932,13756.670266699999,4.654469670000253,52942.18159704 2025-07-13,06:58:54.000,194,11064033,114405,0,1752389933,13756.010108319992,4.471192290002364,52941.978970560005 2025-07-13,06:58:55.000,194,11064075,114445,0,1752389934,13755.450994589999,4.27381664999848,52941.692498640004 2025-07-13,06:58:56.000,194,11064094,114485,0,1752389935,13755.060288610002,4.125784920004662,52941.44794944001 2025-07-13,06:58:57.000,194,11064122,114245,0,1752389936,13754.784099899996,3.9777531900035683,52941.16147752001 2025-07-13,06:58:58.000,194,11064059,114325,0,1752389937,13754.561801669995,3.808574070004397,52940.923915440006 2025-07-13,06:58:59.000,194,11064056,114565,0,1752389938,13754.42707546999,3.7380827700035297,52940.65840488001 2025-07-13,06:59:00.000,194,11064044,114445,0,1752389939,13754.26540402999,3.6816897300013807,52940.420842800006 2025-07-13,06:59:01.000,194,11064061,114485,0,1752389940,13754.177831999994,3.5618545199977234,52940.17629360001 2025-07-13,06:59:02.000,194,11064090,114685,0,1752389941,13753.955533769993,3.3997245299979113,52939.99462848 2025-07-13,06:59:03.000,194,11064029,114325,0,1752389942,13753.713026609992,3.23054540999874,52939.67322096001 2025-07-13,06:59:04.000,194,11064078,114845,0,1752389943,13753.510937309991,3.0402189000014914,52939.42168464 2025-07-13,06:59:05.000,194,11064027,114605,0,1752389944,13753.34926586999,2.8921871700003976,52939.177135440004 2025-07-13,06:59:06.000,194,11064052,114365,0,1752389945,13753.322320629995,2.7934993500020937,52938.92559912 2025-07-13,06:59:07.000,194,11064007,114605,0,1752389946,13753.47725576,2.7794010900033754,52938.75790824 2025-07-13,06:59:08.000,194,11064059,114565,0,1752389947,13753.430101589991,2.920383689997834,52938.5343204 2025-07-13,06:59:09.000,194,11064090,114365,0,1752389948,13753.19433074,3.0402189000014914,52938.338681040004 2025-07-13,06:59:10.000,194,11064014,114405,0,1752389949,13752.803624759988,3.012022380004055,52938.240861360006 2025-07-13,06:59:11.000,194,11064010,114645,0,1752389950,13752.540908670002,2.969727600000624,52938.0102864 2025-07-13,06:59:12.000,194,11064050,114485,0,1752389951,13752.12999375999,2.863990650002961,52937.81464704 2025-07-13,06:59:13.000,194,11064004,114765,0,1752389952,13751.84706873999,2.652516750000359,52937.59804632 2025-07-13,06:59:14.000,194,11064056,114885,0,1752389953,13751.685397299989,2.3776006800035248,52937.45830392 2025-07-13,06:59:15.000,194,11064034,114405,0,1752389954,13751.651715749998,2.1943232999983593,52937.31856152 2025-07-13,06:59:16.000,194,11064034,114125,0,1752389955,13751.698869919994,2.1449793900028453,52937.15785776001 2025-07-13,06:59:17.000,194,11064036,114365,0,1752389956,13751.651715749998,2.0885863500006963,52936.997154000004 2025-07-13,06:59:18.000,194,11064079,114805,0,1752389957,13751.496780619993,2.074488090001978,52936.7875404 2025-07-13,06:59:19.000,194,11064087,114365,0,1752389958,13751.213855599992,1.975800270003674,52936.66875936 2025-07-13,06:59:20.000,194,11064029,114725,0,1752389959,13750.91072164999,1.9476037499989616,52936.48709424001 2025-07-13,06:59:21.000,194,11064049,114565,0,1752389960,13750.681687109995,1.9405546199996024,52936.291454879996 2025-07-13,06:59:22.000,194,11064017,114365,0,1752389961,13750.594115079999,1.9053089700028067,52936.16568672 2025-07-13,06:59:23.000,194,11064039,114725,0,1752389962,13750.621060319994,1.8841615800047293,52936.02594432 2025-07-13,06:59:24.000,194,11064054,114445,0,1752389963,13750.641269249994,1.8489159300006577,52935.83030496 2025-07-13,06:59:25.000,194,11064045,114325,0,1752389964,13750.573906149999,1.863014189999376,52935.725498160005 2025-07-13,06:59:26.000,194,11064067,114205,0,1752389965,13750.358344229993,1.8418668000012985,52935.59973000001 2025-07-13,06:59:27.000,194,11064072,114365,0,1752389966,13750.014792419992,1.7784246299997903,52935.45998760001 2025-07-13,06:59:28.000,194,11064080,114605,0,1752389967,13749.745340019996,1.7008841999995639,52935.30627096 2025-07-13,06:59:29.000,194,11064080,114245,0,1752389968,13749.502832859995,1.6726876800021273,52935.13858008 2025-07-13,06:59:30.000,194,11064058,114565,0,1752389969,13749.314216179999,1.6374420299980557,52935.01979904 2025-07-13,06:59:31.000,194,11064077,114365,0,1752389970,13749.179489979993,1.5880981200025417,52934.8660824 2025-07-13,06:59:32.000,194,11064043,114365,0,1752389971,13749.064972710003,1.6303928999986965,52934.75428848 2025-07-13,06:59:33.000,194,11064028,114725,0,1752389972,13748.957191749992,1.5880981200025417,52934.600571840005 2025-07-13,06:59:34.000,194,11064035,114485,0,1752389973,13748.788783999997,1.4612137799995253,52934.446855199996 2025-07-13,06:59:35.000,194,11064077,114365,0,1752389974,13748.660794110001,1.4612137799995253,52934.32108704 2025-07-13,06:59:36.000,194,11064075,114725,0,1752389975,13748.5193316,1.4894103000042378,52934.16038328001 2025-07-13,06:59:37.000,194,11064119,114365,0,1752389976,13748.323978609995,1.447115520000807,52934.05557648 2025-07-13,06:59:38.000,194,11064026,114485,0,1752389977,13748.12862561999,1.3484277000025031,52933.90185984001 2025-07-13,06:59:39.000,194,11064071,114685,0,1752389978,13747.778337499993,1.2567890100035584,52933.76910456 2025-07-13,06:59:40.000,194,11064104,114365,0,1752389979,13747.347213659996,1.1933468400020502,52933.5734652 2025-07-13,06:59:41.000,194,11064054,114445,0,1752389980,13746.916089819999,1.0946590200037463,52933.46167128 2025-07-13,06:59:42.000,194,11064030,114365,0,1752389981,13746.633164799998,1.0171185900035198,52933.28000616001 2025-07-13,06:59:43.000,194,11064058,114325,0,1752389982,13746.505174910002,1.0664624999990338,52933.05641832 2025-07-13,06:59:44.000,194,11064048,114565,0,1752389983,13746.404130260002,1.1158064100018237,52932.88872744 2025-07-13,06:59:45.000,194,11064081,114565,0,1752389984,13746.316558229992,1.2003959700014093,52932.74199792 2025-07-13,06:59:46.000,194,11064079,114365,0,1752389985,13746.154886789991,1.3272803100044257,52932.51841008 2025-07-13,06:59:47.000,194,11064048,114405,0,1752389986,13745.97300641999,1.5880981200025417,52932.33674496 2025-07-13,06:59:48.000,194,11064075,114765,0,1752389987,13745.77765343,1.9123581000021659,52932.21796392 2025-07-13,06:59:49.000,194,11064065,114365,0,1752389988,13745.413892689998,2.1520285200022045,52931.987388960006 2025-07-13,06:59:50.000,194,11064077,114645,0,1752389989,13745.056868259991,2.173175910000282,52931.8266852 2025-07-13,06:59:51.000,194,11064086,114725,0,1752389990,13744.888460509996,2.187274169999,52931.63803296 2025-07-13,06:59:52.000,194,11064081,114685,0,1752389991,13744.787415859995,2.1520285200022045,52931.52623904001 2025-07-13,06:59:53.000,194,11064094,114445,0,1752389992,13744.78067955,2.180225039999641,52931.34457392 2025-07-13,06:59:54.000,194,11064070,114685,0,1752389993,13744.767206929995,2.130881130004127,52931.15592168 2025-07-13,06:59:55.000,194,11064080,114365,0,1752389994,13744.76047062,2.187274169999,52931.06508912 2025-07-13,06:59:56.000,194,11064022,114765,0,1752389995,13744.71331644999,2.243667210001149,52930.86944976 2025-07-13,06:59:57.000,194,11064066,114405,0,1752389996,13744.65942597,2.3494041599988122,52930.78560432001 2025-07-13,06:59:58.000,194,11064094,114685,0,1752389997,13744.605535489995,2.4198954599996796,52930.65983616 2025-07-13,06:59:59.000,194,11064032,114445,0,1752389998,13744.517963459999,2.5185832799979835,52930.534068 2025-07-13,07:00:00.000,194,11064063,114325,0,1752389999,13744.443864049994,2.5608780600014143,52930.408299840004 2025-07-13,07:00:01.000,194,11064056,114565,0,1752390000,13744.437127739999,2.6313693600022816,52930.240608960004 2025-07-13,07:00:02.000,194,11064069,114525,0,1752390001,13744.450600359989,2.645467620001,52930.12881504 2025-07-13,07:00:03.000,194,11064032,114365,0,1752390002,13744.457336669999,2.652516750000359,52930.04496960001 2025-07-13,07:00:04.000,194,11064023,114525,0,1752390003,13744.423655119994,2.5608780600014143,52929.88426584 2025-07-13,07:00:05.000,194,11064060,114285,0,1752390004,13744.47080928999,2.448091980004392,52929.758497680006 2025-07-13,07:00:06.000,194,11064029,114805,0,1752390005,13744.645953349995,2.342355029999453,52929.639716640006 2025-07-13,07:00:07.000,194,11064024,114245,0,1752390006,13744.73352537999,2.3141585100020166,52929.590806800006 2025-07-13,07:00:08.000,194,11064064,114245,0,1752390007,13744.63248072999,2.23661808000179,52929.49997424 2025-07-13,07:00:09.000,194,11064068,114365,0,1752390008,13744.450600359989,2.1520285200022045,52929.353244720005 2025-07-13,07:00:10.000,194,11064015,114445,0,1752390009,13744.282192609993,2.025144179999188,52929.26241216 2025-07-13,07:00:11.000,194,11064075,114565,0,1752390010,13744.113784859997,1.8912107100040885,52929.136644000006 2025-07-13,07:00:12.000,194,11064044,114565,0,1752390011,13743.958849729992,1.8207194100032211,52929.04581144 2025-07-13,07:00:13.000,194,11064036,114085,0,1752390012,13743.70286995,1.7431789800029946,52928.86414632 2025-07-13,07:00:14.000,194,11064137,114485,0,1752390013,13743.57488005999,1.6726876800021273,52928.79427512001 2025-07-13,07:00:15.000,194,11064083,114685,0,1752390014,13743.64224316,1.707933329998923,52928.68946832 2025-07-13,07:00:16.000,194,11064093,114365,0,1752390015,13743.797178289991,1.813670280003862,52928.61959712 2025-07-13,07:00:17.000,194,11064061,114565,0,1752390016,13743.898222939992,1.9898985300023924,52928.52177744 2025-07-13,07:00:18.000,194,11064043,114365,0,1752390017,13743.729815189996,2.187274169999,52928.4029964 2025-07-13,07:00:19.000,194,11063996,114765,0,1752390018,13743.51425326999,2.222519820003072,52928.25626688 2025-07-13,07:00:20.000,194,11064043,114605,0,1752390019,13743.386263379994,2.032193309998547,52928.15146008001 2025-07-13,07:00:21.000,194,11064053,114325,0,1752390020,13743.46036279,1.7784246299997903,52928.060627520004 2025-07-13,07:00:22.000,194,11064023,114285,0,1752390021,13743.67592470999,1.5880981200025417,52927.95582072001 2025-07-13,07:00:23.000,194,11064039,114725,0,1752390022,13743.931904489997,1.4823611700048787,52927.87197528 2025-07-13,07:00:24.000,194,11064035,114685,0,1752390023,13744.019476519992,1.390722479998658,52927.85101392 2025-07-13,07:00:25.000,194,11064053,114645,0,1752390024,13744.073366999997,1.3343294400037848,52927.82306544 2025-07-13,07:00:26.000,194,11064046,114605,0,1752390025,13744.154202719998,1.2638381400029175,52927.76018136 2025-07-13,07:00:27.000,194,11064086,114365,0,1752390026,13744.315874159998,1.3131820499984315,52927.71127152 2025-07-13,07:00:28.000,194,11064091,114645,0,1752390027,13744.437127739999,1.2638381400029175,52927.676335920005 2025-07-13,07:00:29.000,194,11064080,114485,0,1752390028,13744.585326559994,1.2779364000016358,52927.676335920005 2025-07-13,07:00:30.000,194,11064049,114765,0,1752390029,13744.787415859995,1.341378570003144,52927.746207120006 2025-07-13,07:00:31.000,194,11064061,114565,0,1752390030,13744.90193313,1.4330172600020887,52927.64838744001 2025-07-13,07:00:32.000,194,11064102,114605,0,1752390031,13744.89519681999,1.4753120399982436,52927.676335920005 2025-07-13,07:00:33.000,194,11064104,114565,0,1752390032,13744.86151527,1.4330172600020887,52927.676335920005 2025-07-13,07:00:34.000,194,11064002,114525,0,1752390033,13744.85477895999,1.4682629099988844,52927.69031016 2025-07-13,07:00:35.000,194,11064098,114365,0,1752390034,13744.83457002999,1.4823611700048787,52927.725245760004 2025-07-13,07:00:36.000,194,11064097,114565,0,1752390035,13744.888460509996,1.4823611700048787,52927.69729728001 2025-07-13,07:00:37.000,194,11064111,114485,0,1752390036,13744.996241469991,1.6444911600046908,52927.73922000001 2025-07-13,07:00:38.000,194,11064087,114645,0,1752390037,13745.252221249997,1.8066211500045029,52927.76716848001 2025-07-13,07:00:39.000,194,11064035,114485,0,1752390038,13745.400420069993,1.9546528799983207,52927.76716848001 2025-07-13,07:00:40.000,194,11064101,114485,0,1752390039,13745.447574239988,2.0533407000039006,52927.83005256 2025-07-13,07:00:41.000,194,11064072,114445,0,1752390040,13745.589036749989,2.067438960002619,52927.81607832001 2025-07-13,07:00:42.000,194,11064090,114525,0,1752390041,13745.602509369994,2.0603898300032597,52927.80210408 2025-07-13,07:00:43.000,194,11064079,114245,0,1752390042,13745.683345089994,2.1097337399987737,52927.81607832001 2025-07-13,07:00:44.000,194,11064029,114485,0,1752390043,13745.77765343,2.2084215600043535,52927.85800104 2025-07-13,07:00:45.000,194,11064072,114405,0,1752390044,13745.89217069999,2.398748070001602,52927.8789624 2025-07-13,07:00:46.000,194,11064111,114285,0,1752390045,13745.925852249995,2.546779800002696,52927.88594952001 2025-07-13,07:00:47.000,194,11064059,114485,0,1752390046,13746.04036952,2.6736641399984364,52927.92787224 2025-07-13,07:00:48.000,194,11064079,114285,0,1752390047,13746.154886789991,2.744155439999304,52928.03267904001 2025-07-13,07:00:49.000,194,11064023,114645,0,1752390048,13746.309821919996,2.8428432600048836,52928.060627520004 2025-07-13,07:00:50.000,194,11064053,114725,0,1752390049,13746.511911219997,3.0049732500046957,52928.10255024001 2025-07-13,07:00:51.000,194,11064116,114685,0,1752390050,13746.707264209988,3.181201500003226,52928.13748584 2025-07-13,07:00:52.000,194,11064078,114525,0,1752390051,13746.828517789989,3.392675399998552,52928.18639568 2025-07-13,07:00:53.000,194,11064149,114645,0,1752390052,13746.848726719989,3.6111984300005133,52928.1933828 2025-07-13,07:00:54.000,194,11064031,114245,0,1752390053,13746.821781479994,3.7239845100048115,52928.298189600006 2025-07-13,07:00:55.000,194,11064142,114645,0,1752390054,13746.747682069989,3.7310336400041706,52928.30517672 2025-07-13,07:00:56.000,194,11064125,114565,0,1752390055,13746.626428490003,3.7803775499996846,52928.298189600006 2025-07-13,07:00:57.000,194,11064141,114485,0,1752390056,13746.639901109993,3.8790653699979885,52928.31915096001 2025-07-13,07:00:58.000,194,11064091,114325,0,1752390057,13746.626428490003,3.9284092800007784,52928.347099440005 2025-07-13,07:00:59.000,194,11064058,114325,0,1752390058,13746.700527899993,3.9354584100001375,52928.347099440005 2025-07-13,07:01:00.000,194,11064119,114405,0,1752390059,13746.808308859989,3.9989005800016457,52928.38902216001 2025-07-13,07:01:01.000,194,11064099,114525,0,1752390060,13746.92956243999,4.13988318000338,52928.396009280004 2025-07-13,07:01:02.000,194,11064104,114565,0,1752390061,13747.17206959999,4.309062300002552,52928.4029964 2025-07-13,07:01:03.000,194,11064108,114445,0,1752390062,13747.495412479992,4.492339680000441,52928.416970640006 2025-07-13,07:01:04.000,194,11064052,114365,0,1752390063,13747.758128569993,4.760206619997916,52928.45190624 2025-07-13,07:01:05.000,194,11064076,114325,0,1752390064,13747.940008939993,5.021024430003308,52928.49382896 2025-07-13,07:01:06.000,194,11064061,114485,0,1752390065,13748.014108349998,5.1408596399996895,52928.50081608 2025-07-13,07:01:07.000,194,11064133,114325,0,1752390066,13748.054526209999,5.105613990002894,52928.54972592 2025-07-13,07:01:08.000,194,11064115,114325,0,1752390067,13748.14883454999,5.063319209999463,52928.59164864 2025-07-13,07:01:09.000,194,11064078,114365,0,1752390068,13748.33071491999,5.049220950000745,52928.62658424001 2025-07-13,07:01:10.000,194,11064075,114485,0,1752390069,13748.47891374,5.084466600004816,52928.67549408001 2025-07-13,07:01:11.000,194,11064111,114445,0,1752390070,13748.566485769996,5.091515730004176,52928.68946832 2025-07-13,07:01:12.000,194,11064083,114365,0,1752390071,13748.47891374,5.119712250001612,52928.7174168 2025-07-13,07:01:13.000,194,11064122,114485,0,1752390072,13748.47217742999,5.169056160004402,52928.73837816 2025-07-13,07:01:14.000,194,11064108,114605,0,1752390073,13748.41828695,5.147908769999049,52928.787288 2025-07-13,07:01:15.000,194,11064083,114485,0,1752390074,13748.27008812999,5.112663120002253,52928.75933952 2025-07-13,07:01:16.000,194,11064095,114765,0,1752390075,13748.014108349998,4.985778779999237,52928.77331376001 2025-07-13,07:01:17.000,194,11064096,114205,0,1752390076,13747.751392259997,4.8236487899994245,52928.79427512001 2025-07-13,07:01:18.000,194,11064126,114605,0,1752390077,13747.441522000001,4.696764450003684,52928.67549408001 2025-07-13,07:01:19.000,194,11064063,114325,0,1752390078,13747.32026842,4.576929240000027,52928.633571360006 2025-07-13,07:01:20.000,194,11064128,114525,0,1752390079,13747.19227852999,4.527585330004513,52928.563700160004 2025-07-13,07:01:21.000,194,11064106,114445,0,1752390080,13747.05755233,4.513487069998519,52928.54972592 2025-07-13,07:01:22.000,194,11064176,114525,0,1752390081,13746.94977136999,4.485290550001082,52928.444919120004 2025-07-13,07:01:23.000,194,11064115,114525,0,1752390082,13746.943035059994,4.520536199997878,52928.38902216001 2025-07-13,07:01:25.000,194,11064168,114485,0,1752390084,13746.848726719989,4.858894440003496,52928.25626688 2025-07-13,07:01:26.000,194,11064048,114445,0,1752390085,13746.855463029999,5.013975300003949,52928.1933828 2025-07-13,07:01:27.000,194,11064123,114365,0,1752390086,13746.801572549994,5.049220950000745,52928.14447296 2025-07-13,07:01:28.000,194,11064107,114365,0,1752390087,13746.687055279988,4.992827909998596,52928.02569192 2025-07-13,07:01:29.000,194,11064059,114405,0,1752390088,13746.565801700002,4.950533130002441,52927.96979496 2025-07-13,07:01:30.000,194,11064054,114565,0,1752390089,13746.350239779997,4.8800418300015735,52927.95582072001 2025-07-13,07:01:31.000,194,11064143,114365,0,1752390090,13746.14141417,4.901189219999651,52927.8090912 2025-07-13,07:01:32.000,194,11064104,114525,0,1752390091,13745.91237962999,4.788403140002629,52927.76018136 2025-07-13,07:01:33.000,194,11064130,114525,0,1752390092,13745.737235569999,4.703813580003043,52927.66236168 2025-07-13,07:01:34.000,194,11064085,114765,0,1752390093,13745.582300439994,4.68266618999769,52927.51563216 2025-07-13,07:01:35.000,194,11064086,114485,0,1752390094,13745.380211139993,4.576929240000027,52927.40383824001 2025-07-13,07:01:36.000,194,11064126,114365,0,1752390095,13745.279166489992,4.421848379999574,52927.25710872 2025-07-13,07:01:37.000,194,11064160,114485,0,1752390096,13745.191594459997,4.266767519999121,52927.16627616001 2025-07-13,07:01:38.000,194,11064138,114565,0,1752390097,13745.104022430001,4.238571000001684,52927.054482240004 2025-07-13,07:01:39.000,194,11064110,114245,0,1752390098,13745.157912909992,4.189227089998894,52926.94268832 2025-07-13,07:01:40.000,194,11064132,114205,0,1752390099,13745.319584349993,4.294964040003833,52926.80993304001 2025-07-13,07:01:41.000,194,11064144,114445,0,1752390100,13745.454310549998,4.435946639998292,52926.68416488 2025-07-13,07:01:42.000,194,11064147,114445,0,1752390101,13745.589036749989,4.555781850001949,52926.63525504 2025-07-13,07:01:43.000,194,11064125,114525,0,1752390102,13745.535146269998,4.5628309800013085,52926.53743536 2025-07-13,07:01:44.000,194,11064140,114485,0,1752390103,13745.461046859993,4.471192290002364,52926.46057704 2025-07-13,07:01:45.000,194,11064163,114445,0,1752390104,13745.346529590002,4.37250447000406,52926.404680080006 2025-07-13,07:01:46.000,194,11064103,114325,0,1752390105,13745.326320660002,4.287914910004474,52926.2719248 2025-07-13,07:01:47.000,194,11064115,114365,0,1752390106,13745.373474829998,4.287914910004474,52926.2020536 2025-07-13,07:01:48.000,194,11064115,114725,0,1752390107,13745.481255789993,4.379553600003419,52926.118208160005 2025-07-13,07:01:49.000,194,11064145,114725,0,1752390108,13745.696817709999,4.4993888099998,52926.048336960004 2025-07-13,07:01:50.000,194,11064123,114565,0,1752390109,13745.93258855999,4.647420540000894,52926.048336960004 2025-07-13,07:01:51.000,194,11064096,114485,0,1752390110,13746.11446892999,4.654469670000253,52926.00641424 2025-07-13,07:01:52.000,194,11064129,114525,0,1752390111,13746.316558229992,4.576929240000027,52925.99244000001 2025-07-13,07:01:53.000,194,11064092,114405,0,1752390112,13746.444548120002,4.464143160003005,52925.98545288 2025-07-13,07:01:54.000,194,11064118,114365,0,1752390113,13746.545592770002,4.414799250000215,52925.96449152 2025-07-13,07:01:55.000,194,11064092,114565,0,1752390114,13746.572538009998,4.27381664999848,52925.98545288 2025-07-13,07:01:56.000,194,11064095,114445,0,1752390115,13746.626428490003,4.252669260000403,52925.97147864001 2025-07-13,07:01:57.000,194,11064051,114725,0,1752390116,13746.761154689993,4.224472740002966,52925.98545288 2025-07-13,07:01:58.000,194,11064102,114605,0,1752390117,13746.963243989994,4.1962762199982535,52925.97846576 2025-07-13,07:01:59.000,194,11064164,114565,0,1752390118,13747.21922377,4.358406209998066,52926.00641424 2025-07-13,07:02:00.000,194,11064180,114405,0,1752390119,13747.21922377,4.471192290002364,52925.950517280005 2025-07-13,07:02:01.000,194,11064130,114565,0,1752390120,13747.064288639995,4.428897509998933,52926.013401359996 2025-07-13,07:02:02.000,194,11064133,114285,0,1752390121,13746.680318969993,4.4570940300036455,52926.05532408 2025-07-13,07:02:03.000,194,11064135,114365,0,1752390122,13746.484965980002,4.153981440002099,52925.99244000001 2025-07-13,07:02:04.000,194,11064149,114645,0,1752390123,13746.458020739992,4.048244490004436,52925.950517280005 2025-07-13,07:02:05.000,194,11064146,114405,0,1752390124,13746.619692179993,4.069391880002513,52925.93654304 2025-07-13,07:02:06.000,194,11064111,114285,0,1752390125,13746.875671959999,4.168079700000817,52925.950517280005 2025-07-13,07:02:07.000,194,11064104,114725,0,1752390126,13747.246169009995,4.153981440002099,52925.9575044 2025-07-13,07:02:08.000,194,11064119,114485,0,1752390127,13747.603193440002,4.062342750003154,52926.0273756 2025-07-13,07:02:09.000,194,11064151,114525,0,1752390128,13747.832227979998,3.9777531900035683,52925.97846576 2025-07-13,07:02:10.000,194,11064085,114365,0,1752390129,13747.818755359993,3.9213601500014192,52926.00641424 2025-07-13,07:02:11.000,194,11064142,114405,0,1752390130,13747.650347609997,3.815623200003756,52925.97147864001 2025-07-13,07:02:12.000,194,11064191,114645,0,1752390131,13747.549302959997,3.68873886000074,52926.00641424 2025-07-13,07:02:13.000,194,11064119,114525,0,1752390132,13747.582984510002,3.5618545199977234,52926.013401359996 2025-07-13,07:02:14.000,194,11064140,114445,0,1752390133,13747.724447020002,3.4561175700000604,52926.048336960004 2025-07-13,07:02:15.000,194,11064109,114445,0,1752390134,13747.946745249988,3.322184099997685,52926.06231120001 2025-07-13,07:02:16.000,194,11064100,114645,0,1752390135,13748.12862561999,3.216447150000022,52926.0972468 2025-07-13,07:02:17.000,194,11064156,114565,0,1752390136,13748.20946133999,3.124808460001077,52926.0972468 2025-07-13,07:02:18.000,194,11064166,114325,0,1752390137,13748.20946133999,3.026120640002773,52926.14615664 2025-07-13,07:02:19.000,194,11064180,114045,0,1752390138,13748.182516099994,2.8992362999997567,52926.1321824 2025-07-13,07:02:20.000,194,11064178,114645,0,1752390139,13748.222933959994,2.7159589200018672,52926.15314376 2025-07-13,07:02:21.000,194,11064166,114525,0,1752390140,13748.35092384999,2.5679271900007734,52926.10423392 2025-07-13,07:02:22.000,194,11064220,114725,0,1752390141,13748.573222079991,2.4128463300003204,52926.15314376 2025-07-13,07:02:23.000,194,11064170,114245,0,1752390142,13748.761838760001,2.398748070001602,52926.15314376 2025-07-13,07:02:24.000,194,11064113,114405,0,1752390143,13748.930246509997,2.433993719998398,52926.11122104001 2025-07-13,07:02:25.000,194,11064169,114445,0,1752390144,13749.024554850002,2.4198954599996796,52926.1321824 2025-07-13,07:02:26.000,194,11064154,114365,0,1752390145,13748.984136990002,2.391698940002243,52926.18807936001 2025-07-13,07:02:27.000,194,11064110,114445,0,1752390146,13748.889828649997,2.3141585100020166,52926.09025968001 2025-07-13,07:02:28.000,194,11064142,114445,0,1752390147,13748.849410789997,2.1943232999983593,52926.167118000005 2025-07-13,07:02:29.000,194,11064176,114485,0,1752390148,13748.795520309992,2.0533407000039006,52926.14615664 2025-07-13,07:02:30.000,194,11064160,114565,0,1752390149,13748.694475659991,1.8982598400034476,52926.14615664 2025-07-13,07:02:31.000,194,11064167,114445,0,1752390150,13748.667530419996,1.7784246299997903,52926.20904072001 2025-07-13,07:02:32.000,194,11064169,114405,0,1752390151,13748.606903629996,1.65154029000405,52926.181092239996 2025-07-13,07:02:33.000,194,11064152,114525,0,1752390152,13748.546276839996,1.55285246999847,52926.181092239996 2025-07-13,07:02:34.000,194,11064078,114445,0,1752390153,13748.43175956999,1.496459430003597,52926.16013088001 2025-07-13,07:02:35.000,194,11064186,114685,0,1752390154,13748.384605399995,1.390722479998658,52926.19506648 2025-07-13,07:02:36.000,194,11064152,114365,0,1752390155,13748.323978609995,1.2990837899997132,52926.19506648 2025-07-13,07:02:37.000,194,11064180,114485,0,1752390156,13748.303769679995,1.1581011899979785,52926.12519528 2025-07-13,07:02:38.000,194,11064155,114405,0,1752390157,13748.25661551,1.0876098900043871,52926.13916952001 2025-07-13,07:02:39.000,194,11064124,114645,0,1752390158,13748.041053589994,0.9959711999981664,52926.10423392 2025-07-13,07:02:40.000,194,11064147,114445,0,1752390159,13747.744655950002,0.8972833799998625,52926.03436272 2025-07-13,07:02:41.000,194,11064142,114365,0,1752390160,13747.481939860001,0.8479394700043485,52926.05532408 2025-07-13,07:02:42.000,194,11064199,114285,0,1752390161,13747.19901484,0.819742949999636,52925.97846576 2025-07-13,07:02:43.000,194,11064158,114325,0,1752390162,13746.848726719989,0.8126938200002769,52925.90859456 2025-07-13,07:02:44.000,194,11064139,114525,0,1752390163,13746.579274319993,0.7422025199994096,52925.80378776001 2025-07-13,07:02:45.000,194,11064154,114485,0,1752390164,13746.383921330002,0.5659742700008792,52925.712955200004 2025-07-13,07:02:46.000,194,11064202,114525,0,1752390165,13746.316558229992,0.37564776000363054,52925.678019599996 2025-07-13,07:02:47.000,194,11064190,114365,0,1752390166,13746.289612989996,0.16417386000102852,52925.5732128 2025-07-13,07:02:48.000,194,11064173,114565,0,1752390167,13746.410866569997,0.009093000000575557,52925.55225144 2025-07-13,07:02:49.000,194,11064158,114405,0,1752390168,13746.518647529992,-0.08959481999772834,52925.5033416 2025-07-13,07:02:50.000,194,11064165,114445,0,1752390169,13746.626428490003,-0.21647916000074474,52925.46141888 2025-07-13,07:02:51.000,194,11064152,114285,0,1752390170,13746.626428490003,-0.27287219999561785,52925.34962496001 2025-07-13,07:02:52.000,194,11064128,114645,0,1752390171,13746.511911219997,-0.2446756799981813,52925.33565072 2025-07-13,07:02:53.000,194,11064147,114685,0,1752390172,13746.249195129996,-0.2658230699962587,52925.32167648001 2025-07-13,07:02:54.000,194,11064155,114685,0,1752390173,13745.824807599995,-0.25877393999689957,52925.24481816 2025-07-13,07:02:55.000,194,11064164,114685,0,1752390174,13745.447574239988,-0.27992133000225294,52925.209882560004 2025-07-13,07:02:56.000,194,11064132,114445,0,1752390175,13745.232012319997,-0.42090392999671167,52925.13302424001 2025-07-13,07:02:57.000,194,11064194,114525,0,1752390176,13745.151176599997,-0.5830339199965238,52925.01424320001 2025-07-13,07:02:58.000,194,11064151,114445,0,1752390177,13745.164649220002,-0.6817217400021036,52925.05616592001 2025-07-13,07:02:59.000,194,11064149,114525,0,1752390178,13745.063604570001,-0.7310656499976176,52924.97232048 2025-07-13,07:03:00.000,194,11064145,114765,0,1752390179,13744.87498788999,-0.7874586899997666,52924.895462160006 2025-07-13,07:03:01.000,194,11064146,114605,0,1752390180,13744.6796349,-0.7804095600004075,52924.81161672 2025-07-13,07:03:02.000,194,11064193,114445,0,1752390181,13744.565117629994,-0.6887708700014628,52924.79065536 2025-07-13,07:03:03.000,194,11064220,114445,0,1752390182,13744.423655119994,-0.6535252199973911,52924.6648872 2025-07-13,07:03:04.000,194,11064092,114205,0,1752390183,13744.309137849988,-0.5548373999990872,52924.57405464 2025-07-13,07:03:05.000,194,11064218,114365,0,1752390184,13744.154202719998,-0.5689356599978055,52924.504183439996 2025-07-13,07:03:06.000,194,11064168,114565,0,1752390185,13743.985794970002,-0.5900830499958829,52924.40636376 2025-07-13,07:03:07.000,194,11064153,114285,0,1752390186,13743.871277699996,-0.7310656499976176,52924.35745392 2025-07-13,07:03:08.000,194,11064162,114445,0,1752390187,13743.884750320001,-0.8156552099972032,52924.30155696 2025-07-13,07:03:09.000,194,11064182,114485,0,1752390188,13743.884750320001,-0.8931956399974297,52924.21771152001 2025-07-13,07:03:10.000,194,11064160,114365,0,1752390189,13743.952113419997,-0.9284412900015013,52924.154827440005 2025-07-13,07:03:11.000,194,11064183,114285,0,1752390190,13744.147466410002,-0.8297534699959215,52924.09194336 2025-07-13,07:03:12.000,194,11064230,114445,0,1752390191,13744.235038439998,-0.6182795700005954,52924.01508504 2025-07-13,07:03:13.000,194,11064193,114645,0,1752390192,13744.288928919988,-0.4702478399995016,52924.04303352 2025-07-13,07:03:14.000,194,11064209,114645,0,1752390193,13744.349555709989,-0.35746175999520347,52923.99412368 2025-07-13,07:03:15.000,194,11064245,114605,0,1752390194,13744.396709879999,-0.30106872000033036,52924.001110799996 2025-07-13,07:03:16.000,194,11064169,114645,0,1752390195,13744.524699769994,-0.25172480999754043,52924.00809792001 2025-07-13,07:03:17.000,194,11064213,114365,0,1752390196,13744.73352537999,-0.13188960000115912,52923.98014944001 2025-07-13,07:03:18.000,194,11064195,114445,0,1752390197,13744.868251579996,0.07253517000208376,52924.06399488 2025-07-13,07:03:19.000,194,11064216,114445,0,1752390198,13745.016450399991,0.347451239998918,52924.08495624 2025-07-13,07:03:20.000,194,11064176,114285,0,1752390199,13745.029923019996,0.5448268800028018,52924.16181456 2025-07-13,07:03:21.000,194,11064206,114285,0,1752390200,13744.996241469991,0.6928586100038956,52924.2107244 2025-07-13,07:03:22.000,194,11064179,114325,0,1752390201,13744.949087299996,0.7281042600006913,52924.30155696 2025-07-13,07:03:23.000,194,11064195,114645,0,1752390202,13745.009714089996,0.60826905000431,52924.336492559996 2025-07-13,07:03:24.000,194,11064189,114445,0,1752390203,13745.218539699992,0.502532099999371,52924.41335088001 2025-07-13,07:03:25.000,194,11064240,114485,0,1752390204,13745.407156380003,0.43204079999850364,52924.47623496 2025-07-13,07:03:26.000,194,11064209,114605,0,1752390205,13745.656399849999,0.3897460200023488,52924.539119040004 2025-07-13,07:03:27.000,194,11064232,114525,0,1752390206,13745.77765343,0.5095812299987301,52924.61597736 2025-07-13,07:03:28.000,194,11064171,114525,0,1752390207,13745.737235569999,0.5800725299995975,52924.61597736 2025-07-13,07:03:29.000,194,11064206,114645,0,1752390208,13745.649663539989,0.6576129599998239,52924.67886144001 2025-07-13,07:03:30.000,194,11064221,114525,0,1752390209,13745.676608779999,0.60826905000431,52924.72078416001 2025-07-13,07:03:31.000,194,11064156,114085,0,1752390210,13745.71029032999,0.5166303599980893,52924.706809920004 2025-07-13,07:03:32.000,194,11064176,114565,0,1752390211,13745.804598669994,0.47433558000193443,52924.76270688 2025-07-13,07:03:33.000,194,11064140,114525,0,1752390212,13745.905643319995,0.5730234000002383,52924.76270688 2025-07-13,07:03:34.000,194,11064163,114565,0,1752390213,13745.99995166,0.6576129599998239,52924.776681120005 2025-07-13,07:03:35.000,194,11064162,114565,0,1752390214,13746.175095719991,0.7633499100047629,52924.83257808 2025-07-13,07:03:36.000,194,11064194,114725,0,1752390215,13746.336767159992,0.9043325099992217,52924.81860384001 2025-07-13,07:03:37.000,194,11064157,114485,0,1752390216,13746.484965980002,1.0664624999990338,52924.874500800004 2025-07-13,07:03:38.000,194,11064136,114445,0,1752390217,13746.592746939998,1.2567890100035584,52924.9793076 2025-07-13,07:03:39.000,194,11064138,114525,0,1752390218,13746.525383840002,1.3554768300018623,52925.02123032 2025-07-13,07:03:40.000,194,11064166,114445,0,1752390219,13746.363712400002,1.341378570003144,52925.07712728 2025-07-13,07:03:41.000,194,11064156,114485,0,1752390220,13746.12120524,1.3061329199990723,52925.09110152 2025-07-13,07:03:42.000,194,11064174,114605,0,1752390221,13745.865225459995,1.1721994500039727,52925.042191680004 2025-07-13,07:03:43.000,194,11064156,114645,0,1752390222,13745.77765343,1.080560759997752,52925.10507576001 2025-07-13,07:03:44.000,194,11064209,114605,0,1752390223,13745.723762949994,0.9889220699988073,52925.10507576001 2025-07-13,07:03:45.000,194,11064140,114445,0,1752390224,13745.622718299994,1.0382659800015972,52925.13302424001 2025-07-13,07:03:46.000,194,11064144,114725,0,1752390225,13745.562091509993,1.1087572800024645,52925.11905 2025-07-13,07:03:47.000,194,11064121,114405,0,1752390226,13745.501464719993,0.8972833799998625,52925.112062880005 2025-07-13,07:03:48.000,194,11064229,114525,0,1752390227,13745.514937339998,0.7844973000028403,52925.08411440001 2025-07-13,07:03:49.000,194,11064153,114525,0,1752390228,13745.420628999993,0.6999077400032547,52925.09110152 2025-07-13,07:03:50.000,194,11064198,114565,0,1752390229,13745.232012319997,0.5166303599980893,52925.09110152 2025-07-13,07:03:51.000,194,11064173,114565,0,1752390230,13745.083813500001,0.33335298000019975,52925.02123032 2025-07-13,07:03:52.000,194,11064187,114845,0,1752390231,13744.996241469991,0.1994195099978242,52924.993281840005 2025-07-13,07:03:53.000,194,11064182,114805,0,1752390232,13744.79415216999,0.10073168999952031,52924.95135912 2025-07-13,07:03:54.000,194,11064120,114565,0,1752390233,13744.538172389999,0.18532124999910593,52924.9094364 2025-07-13,07:03:55.000,194,11064199,114365,0,1752390234,13744.396709879999,0.23466516000189586,52924.874500800004 2025-07-13,07:03:56.000,194,11064199,114325,0,1752390235,13744.228302129988,0.26991080999869155,52924.874500800004 2025-07-13,07:03:57.000,194,11064197,114405,0,1752390236,13743.979058659992,0.2064686400044593,52924.86751368001 2025-07-13,07:03:58.000,194,11064182,114405,0,1752390237,13743.70286995,0.03728951999801211,52924.8046296 2025-07-13,07:03:59.000,194,11064150,114525,0,1752390238,13743.446890169995,-0.12484047000179999,52924.75571976 2025-07-13,07:04:00.000,194,11064190,114405,0,1752390239,13743.231328249989,-0.3222161099984078,52924.671874319996 2025-07-13,07:04:01.000,194,11064182,114445,0,1752390240,13743.130283599989,-0.5125426199956564,52924.62296448 2025-07-13,07:04:02.000,194,11064161,114445,0,1752390241,13742.982084779993,-0.6817217400021036,52924.560080400006 2025-07-13,07:04:03.000,194,11064137,114605,0,1752390242,13742.840622269992,-0.702869130000181,52924.47623496 2025-07-13,07:04:04.000,194,11064193,114725,0,1752390243,13742.645269280001,-0.6253286999999546,52924.392389520006 2025-07-13,07:04:05.000,194,11064216,114605,0,1752390244,13742.37581687999,-0.6323778299993137,52924.34347968001 2025-07-13,07:04:06.000,194,11064169,114525,0,1752390245,13742.126573409994,-0.6605743499967502,52924.26662136001 2025-07-13,07:04:07.000,194,11064201,114525,0,1752390246,13741.904275179993,-0.7099182599995402,52924.154827440005 2025-07-13,07:04:08.000,194,11064187,114525,0,1752390247,13741.809966839988,-0.7874586899997666,52924.08495624 2025-07-13,07:04:09.000,194,11064207,114565,0,1752390248,13741.776285289998,-0.8861465099980705,52923.94521384 2025-07-13,07:04:10.000,194,11064191,114565,0,1752390249,13741.803230529993,-1.0059817200017278,52923.833419919996 2025-07-13,07:04:11.000,194,11064176,114125,0,1752390250,13741.917747799998,-1.0059817200017278,52923.770535840005 2025-07-13,07:04:12.000,194,11064151,114245,0,1752390251,13742.018792449999,-0.9495886799995787,52923.651754800005 2025-07-13,07:04:13.000,194,11064162,114565,0,1752390252,13742.14004603,-0.9495886799995787,52923.56790936 2025-07-13,07:04:14.000,194,11064153,114565,0,1752390253,13742.247826989995,-0.907293899996148,52923.45611544001 2025-07-13,07:04:15.000,194,11064134,114445,0,1752390254,13742.227618059995,-0.8649991199999931,52923.40021848 2025-07-13,07:04:16.000,194,11064151,114565,0,1752390255,13742.247826989995,-0.963686939998297,52923.34432152 2025-07-13,07:04:17.000,194,11064132,114565,0,1752390256,13742.247826989995,-0.9495886799995787,52923.22554048 2025-07-13,07:04:18.000,194,11064090,114405,0,1752390257,13742.41623473999,-0.8509008600012749,52923.197592000004 2025-07-13,07:04:19.000,194,11064138,114405,0,1752390258,13742.577906179991,-0.7381147799969767,52923.1277208 2025-07-13,07:04:20.000,194,11064127,114605,0,1752390259,13742.712632379997,-0.6323778299993137,52923.06483672 2025-07-13,07:04:21.000,194,11064147,114405,0,1752390260,13742.867567510002,-0.6182795700005954,52923.04387536001 2025-07-13,07:04:22.000,194,11064132,114525,0,1752390261,13742.874303819997,-0.646476089998032,52922.932081440005 2025-07-13,07:04:23.000,194,11064145,114205,0,1752390262,13742.766522860002,-0.7804095600004075,52922.96002992 2025-07-13,07:04:24.000,194,11064147,114405,0,1752390263,13742.672214519996,-1.0059817200017278,52922.93906856 2025-07-13,07:04:25.000,194,11064073,114605,0,1752390264,13742.409498429995,-1.1822099700002582,52922.883171600006 2025-07-13,07:04:26.000,194,11064115,114525,0,1752390265,13742.032265069989,-1.2104064899976947,52922.84124888 2025-07-13,07:04:27.000,194,11064157,114445,0,1752390266,13741.621350159992,-1.1822099700002582,52922.764390560005 2025-07-13,07:04:28.000,194,11064181,114485,0,1752390267,13741.439469789992,-1.0764730199953192,52922.70150648 2025-07-13,07:04:29.000,194,11064122,114605,0,1752390268,13741.399051929991,-0.8509008600012749,52922.65259664 2025-07-13,07:04:30.000,194,11064176,114365,0,1752390269,13741.32495252,-0.6746726099954685,52922.58971256001 2025-07-13,07:04:31.000,194,11064088,114405,0,1752390270,13741.210435249995,-0.5336900100010098,52922.56875120001 2025-07-13,07:04:32.000,194,11064109,114445,0,1752390271,13740.93424653999,-0.39975653999863425,52922.47093152001 2025-07-13,07:04:33.000,194,11064150,114285,0,1752390272,13740.455968529997,-0.4068056699979934,52922.43599592 2025-07-13,07:04:34.000,194,11064163,114525,0,1752390273,13740.02484469,-0.6112304400012363,52922.28227928001 2025-07-13,07:04:35.000,194,11064172,114565,0,1752390274,13739.573511919989,-0.9566378099989379,52922.18445960001 2025-07-13,07:04:36.000,194,11064161,114685,0,1752390275,13739.128915460002,-1.3443399600000703,52922.05170432 2025-07-13,07:04:37.000,194,11064136,114645,0,1752390276,13738.78536365,-1.6333542899956228,52921.9049748 2025-07-13,07:04:38.000,194,11064200,114365,0,1752390277,13738.549592799995,-1.8800738400022965,52921.73029680001 2025-07-13,07:04:39.000,194,11064150,114525,0,1752390278,13738.320558259999,-2.021056439996755,52921.590554400005 2025-07-13,07:04:40.000,194,11064138,114485,0,1752390279,13738.104996339993,-2.1338425200010533,52921.422863520005 2025-07-13,07:04:41.000,194,11064170,114245,0,1752390280,13737.963533829992,-2.2959725100008654,52921.3110696 2025-07-13,07:04:42.000,194,11064186,114565,0,1752390281,13737.909643350002,-2.436955109995324,52921.2411984 2025-07-13,07:04:43.000,194,11064149,114645,0,1752390282,13737.835543939997,-2.528593800001545,52921.09446888 2025-07-13,07:04:44.000,194,11064085,114885,0,1752390283,13737.68734512,-2.683674660001998,52920.93376512 2025-07-13,07:04:45.000,194,11064112,114525,0,1752390284,13737.51893736999,-2.852853780001169,52920.79402272001 2025-07-13,07:04:46.000,194,11064105,114164,0,1752390285,13737.411156409995,-3.0713768099958543,52920.7171644 2025-07-13,07:04:47.000,194,11064141,114605,0,1752390286,13737.33705699999,-3.268752449999738,52920.67524168001 2025-07-13,07:04:48.000,194,11064160,114565,0,1752390287,13737.188858179994,-3.43088243999955,52920.416718240005 2025-07-13,07:04:49.000,194,11064104,114365,0,1752390288,13737.081077219998,-3.536619389997213,52920.3328728 2025-07-13,07:04:50.000,194,11064117,114445,0,1752390289,13736.973296259988,-3.642356340002152,52920.249027360005 2025-07-13,07:04:51.000,194,11064192,114365,0,1752390290,13736.825097439993,-3.741044160000456,52920.11627208 2025-07-13,07:04:52.000,194,11064177,114565,0,1752390291,13736.764470649992,-3.783338939996611,52920.032426640006 2025-07-13,07:04:53.000,194,11064141,114365,0,1752390292,13736.771206960002,-3.853830239997478,52919.99050392 2025-07-13,07:04:54.000,194,11064125,114685,0,1752390293,13736.804888509992,-3.88907589000155,52919.82980016 2025-07-13,07:04:55.000,194,11064192,114445,0,1752390294,13736.959823639998,-3.8820267600021907,52919.80883880001 2025-07-13,07:04:56.000,194,11064086,114365,0,1752390295,13737.101286149998,-3.903174150000268,52919.73896760001 2025-07-13,07:04:57.000,194,11064128,114725,0,1752390296,13737.242748659999,-3.846781109998119,52919.745954720005 2025-07-13,07:04:58.000,194,11064094,114365,0,1752390297,13737.30337545,-3.853830239997478,52919.697044880006 2025-07-13,07:04:59.000,194,11064164,114605,0,1752390298,13737.33705699999,-3.88907589000155,52919.697044880006 2025-07-13,07:05:00.000,194,11064095,114485,0,1752390299,13737.26295759,-3.9172724099989864,52919.648135040006 2025-07-13,07:05:01.000,194,11064139,114485,0,1752390300,13737.081077219998,-3.9102232799996273,52919.65512216 2025-07-13,07:05:02.000,194,11064107,114565,0,1752390301,13736.878987919998,-3.903174150000268,52919.65512216 2025-07-13,07:05:03.000,194,11064117,114365,0,1752390302,13736.602799209992,-3.896125020000909,52919.57127672001 2025-07-13,07:05:04.000,194,11064148,114565,0,1752390303,13736.495018249996,-3.8820267600021907,52919.55031536001 2025-07-13,07:05:05.000,194,11064186,114405,0,1752390304,13736.434391459996,-3.8679284999961965,52919.52236688001 2025-07-13,07:05:06.000,194,11064162,114365,0,1752390305,13736.501754559991,-3.8749776299955556,52919.459482800004 2025-07-13,07:05:07.000,194,11064153,114365,0,1752390306,13736.643217069992,-3.6987493799970252,52919.44550856 2025-07-13,07:05:08.000,194,11064103,114725,0,1752390307,13736.791415890002,-3.5648159100019257,52919.43852144 2025-07-13,07:05:09.000,194,11064139,114445,0,1752390308,13736.993505189988,-3.4379315699989093,52919.361663120006 2025-07-13,07:05:10.000,194,11064176,114445,0,1752390309,13737.074340909989,-3.3533420099993236,52919.3896116 2025-07-13,07:05:11.000,194,11064152,114445,0,1752390310,13737.161912939999,-3.2405559300023015,52919.3896116 2025-07-13,07:05:12.000,194,11064170,114605,0,1752390311,13737.28316652,-3.15596636999544,52919.38262448001 2025-07-13,07:05:13.000,194,11064142,114525,0,1752390312,13737.37747485999,-3.0290820299996994,52919.38262448001 2025-07-13,07:05:14.000,194,11064071,114245,0,1752390313,13737.42462903,-2.8176081299970974,52919.3896116 2025-07-13,07:05:15.000,194,11064183,114565,0,1752390314,13737.431365339995,-2.683674660001998,52919.40358584001 2025-07-13,07:05:16.000,194,11064125,114645,0,1752390315,13737.55935522999,-2.6061342300017714,52919.45249568001 2025-07-13,07:05:17.000,194,11064173,114525,0,1752390316,13737.808598700001,-2.472200759999396,52919.529354000006 2025-07-13,07:05:18.000,194,11064123,114485,0,1752390317,13737.956797519997,-2.3594146799950977,52919.54332824 2025-07-13,07:05:19.000,194,11064148,114285,0,1752390318,13738.152150509988,-2.1972846899952856,52919.55730248 2025-07-13,07:05:20.000,194,11064153,114525,0,1752390319,13738.381185049999,-2.126793390001694,52919.59922520001 2025-07-13,07:05:21.000,194,11064176,114405,0,1752390320,13738.569801729995,-2.0422038300021086,52919.7739032 2025-07-13,07:05:22.000,194,11064142,114605,0,1752390321,13738.711264239995,-1.8871229700016556,52919.864735760006 2025-07-13,07:05:23.000,194,11064187,114285,0,1752390322,13738.893144609996,-1.7249929800018435,52919.983516800006 2025-07-13,07:05:24.000,194,11064147,114365,0,1752390323,13739.054816049997,-1.5487647299960372,52920.07434936001 2025-07-13,07:05:25.000,194,11064158,114285,0,1752390324,13739.337741069998,-1.2949960499972804,52920.13723344 2025-07-13,07:05:26.000,194,11064140,114485,0,1752390325,13739.640875019999,-1.0271291099998052,52920.31191144001 2025-07-13,07:05:27.000,194,11064106,114605,0,1752390326,13739.99789944999,-0.8649991199999931,52920.52152504 2025-07-13,07:05:28.000,194,11064125,114405,0,1752390327,13740.415550669997,-0.6746726099954685,52920.57742200001 2025-07-13,07:05:29.000,194,11064117,114805,0,1752390328,13740.83320188999,-0.6323778299993137,52920.81498408001 2025-07-13,07:05:30.000,194,11064175,114565,0,1752390329,13741.21717155999,-0.6746726099954685,52920.94773936 2025-07-13,07:05:31.000,194,11064156,114685,0,1752390330,13741.580932299992,-0.7099182599995402,52921.17831432001 2025-07-13,07:05:32.000,194,11064103,114605,0,1752390331,13741.850384699988,-0.7099182599995402,52921.41587640001 2025-07-13,07:05:33.000,194,11064129,114405,0,1752390332,13741.931220419989,-0.6887708700014628,52921.47876048 2025-07-13,07:05:34.000,194,11064115,114605,0,1752390333,13741.904275179993,-0.6112304400012363,52921.6953612 2025-07-13,07:05:35.000,194,11064167,114485,0,1752390334,13741.789757909988,-0.6323778299993137,52921.87003920001 2025-07-13,07:05:36.000,194,11064164,114285,0,1752390335,13741.749340050003,-0.6041813100018771,52922.07266568 2025-07-13,07:05:37.000,194,11064162,114285,0,1752390336,13741.695449569997,-0.5900830499958829,52922.18445960001 2025-07-13,07:05:38.000,194,11064098,114164,0,1752390337,13741.594404919997,-0.5477882699997281,52922.359137600004 2025-07-13,07:05:39.000,194,11064127,114525,0,1752390338,13741.547250750002,-0.47729696999886073,52922.49888000001 2025-07-13,07:05:40.000,194,11064106,114445,0,1752390339,13741.520305509992,-0.4279530599960708,52922.65958376001 2025-07-13,07:05:41.000,194,11064138,114445,0,1752390340,13741.580932299992,-0.43500218999542994,52922.79233904 2025-07-13,07:05:42.000,194,11064085,114285,0,1752390341,13741.621350159992,-0.5689356599978055,52922.89714584 2025-07-13,07:05:43.000,194,11064108,114525,0,1752390342,13741.749340050003,-0.752213039995695,52923.00195264001 2025-07-13,07:05:44.000,194,11064148,114285,0,1752390343,13741.776285289998,-0.907293899996148,52923.13470792 2025-07-13,07:05:45.000,194,11064137,114325,0,1752390344,13741.897538869998,-0.9425395500002196,52923.28143744 2025-07-13,07:05:46.000,194,11064135,114365,0,1752390345,13742.032265069989,-0.9777851999970153,52923.386244240006 2025-07-13,07:05:47.000,194,11064168,114725,0,1752390346,13742.13330971999,-0.9918834599957336,52923.57489648001 2025-07-13,07:05:48.000,194,11064174,114565,0,1752390347,13742.28150854,-1.06942388999596,52923.73560024 2025-07-13,07:05:49.000,194,11064137,114405,0,1752390348,13742.409498429995,-1.1399151899968274,52923.868355520004 2025-07-13,07:05:50.000,194,11064101,114365,0,1752390349,13742.429707359996,-1.1540134499955457,52924.04303352 2025-07-13,07:05:51.000,194,11064109,114245,0,1752390350,13742.3219264,-1.2033573599983356,52924.154827440005 2025-07-13,07:05:52.000,194,11064136,114205,0,1752390351,13742.207409129995,-1.280897789998562,52924.19675016001 2025-07-13,07:05:53.000,194,11064158,114485,0,1752390352,13742.059210309999,-1.3231925700019929,52924.322518320005 2025-07-13,07:05:54.000,194,11064156,114445,0,1752390353,13741.877329939998,-1.4148312600009376,52924.39937664 2025-07-13,07:05:55.000,194,11064103,114485,0,1752390354,13741.776285289998,-1.5276173399979598,52924.47623496 2025-07-13,07:05:56.000,194,11064123,114525,0,1752390355,13741.769548980003,-1.591059509999468,52924.560080400006 2025-07-13,07:05:57.000,194,11064148,114445,0,1752390356,13741.809966839988,-1.591059509999468,52924.62296448 2025-07-13,07:05:58.000,194,11064182,114445,0,1752390357,13741.877329939998,-1.5205682099986007,52924.69982280001 2025-07-13,07:05:59.000,194,11064195,114365,0,1752390358,13741.931220419989,-1.4712242999958107,52924.76969400001 2025-07-13,07:06:00.000,194,11064190,114245,0,1752390359,13742.018792449999,-1.3936838699955842,52924.825590960005 2025-07-13,07:06:01.000,194,11064211,114285,0,1752390360,13742.05247399999,-1.2879469199979212,52924.98629472001 2025-07-13,07:06:02.000,194,11064207,114325,0,1752390361,13742.1198371,-1.11876779999875,52925.03520456001 2025-07-13,07:06:03.000,194,11064162,114445,0,1752390362,13742.126573409994,-1.0341782399991644,52925.02123032 2025-07-13,07:06:04.000,194,11064131,114405,0,1752390363,13742.16025496,-1.0482764999978826,52925.09808864 2025-07-13,07:06:05.000,194,11064204,114365,0,1752390364,13742.16025496,-1.1469643199961865,52925.23783104 2025-07-13,07:06:06.000,194,11064201,114245,0,1752390365,13742.09289185999,-1.330241700001352,52925.32167648001 2025-07-13,07:06:07.000,194,11064189,114405,0,1752390366,13742.13330971999,-1.5205682099986007,52925.45443176 2025-07-13,07:06:08.000,194,11064175,114365,0,1752390367,13742.106364479994,-1.6122068999975454,52925.5732128 2025-07-13,07:06:09.000,194,11064150,114325,0,1752390368,13742.16025496,-1.7108947199958493,52925.58019992 2025-07-13,07:06:10.000,194,11064226,114445,0,1752390369,13742.07268292999,-1.8166316700007883,52925.67103248 2025-07-13,07:06:11.000,194,11064239,114685,0,1752390370,13741.991847209989,-1.908270359999733,52925.74090368 2025-07-13,07:06:12.000,194,11064174,114405,0,1752390371,13741.803230529993,-2.006958179998037,52925.79680064 2025-07-13,07:06:13.000,194,11064178,114445,0,1752390372,13741.580932299992,-2.105645999996341,52925.86667184 2025-07-13,07:06:14.000,194,11064181,114365,0,1752390373,13741.34516145,-2.169088169997849,52925.90859456 2025-07-13,07:06:15.000,194,11064203,114605,0,1752390374,13741.03529118999,-2.267775989996153,52925.92256880001 2025-07-13,07:06:16.000,194,11064217,114205,0,1752390375,13740.786047719994,-2.422856849996606,52925.950517280005 2025-07-13,07:06:17.000,194,11064176,114405,0,1752390376,13740.610903659988,-2.577937709997059,52926.02038848001 2025-07-13,07:06:18.000,194,11064157,114485,0,1752390377,13740.341451259992,-2.648429009997926,52926.118208160005 2025-07-13,07:06:19.000,194,11064185,114405,0,1752390378,13740.05852623999,-2.697772920000716,52926.17410512 2025-07-13,07:06:20.000,194,11064231,114445,0,1752390379,13739.829491699995,-2.8176081299970974,52926.1321824 2025-07-13,07:06:21.000,194,11064143,114205,0,1752390380,13739.600457159999,-2.895148559997324,52926.20904072001 2025-07-13,07:06:22.000,194,11064195,114405,0,1752390381,13739.263641659993,-3.064327679996495,52926.22301496 2025-07-13,07:06:23.000,194,11064229,114645,0,1752390382,13739.095233909997,-3.1277698499980033,52926.25096344 2025-07-13,07:06:24.000,194,11064225,114405,0,1752390383,13739.000925569992,-3.014983770000981,52926.2719248 2025-07-13,07:06:25.000,194,11064222,114685,0,1752390384,13738.960507709991,-2.8669520399998873,52926.29987328 2025-07-13,07:06:26.000,194,11064202,114725,0,1752390385,13738.82578151,-2.7048220500000753,52926.30686040001 2025-07-13,07:06:27.000,194,11064221,114605,0,1752390386,13738.78536365,-2.6061342300017714,52926.31384752 2025-07-13,07:06:28.000,194,11064222,114725,0,1752390387,13738.73820947999,-2.542692060000263,52926.41865432 2025-07-13,07:06:29.000,194,11064195,114365,0,1752390388,13738.71800054999,-2.4087585899978876,52926.42564144001 2025-07-13,07:06:30.000,194,11064163,114565,0,1752390389,13738.83925412999,-2.225481209999998,52926.46057704 2025-07-13,07:06:31.000,194,11064175,114245,0,1752390390,13739.027870810001,-1.964663400001882,52926.516474 2025-07-13,07:06:32.000,194,11064178,114325,0,1752390391,13739.236696419997,-1.7602386299986392,52926.53044824 2025-07-13,07:06:33.000,194,11064172,114605,0,1752390392,13739.452258339988,-1.4782734299951699,52926.57935808 2025-07-13,07:06:34.000,194,11064209,114565,0,1752390393,13739.526357749994,-1.2315538799957721,52926.63525504 2025-07-13,07:06:35.000,194,11064171,114645,0,1752390394,13739.492676199989,-0.963686939998297,52926.740061840006 2025-07-13,07:06:36.000,194,11064177,114725,0,1752390395,13739.405104169993,-0.6323778299993137,52926.87281712 2025-07-13,07:06:37.000,194,11064216,114405,0,1752390396,13739.263641659993,-0.25172480999754043,52926.935701200004 2025-07-13,07:06:38.000,194,11064156,114565,0,1752390397,13739.068288670001,-0.005005259998142719,52926.96364968 2025-07-13,07:06:39.000,194,11064212,114565,0,1752390398,13738.80557258,0.1782721199997468,52927.09640496001 2025-07-13,07:06:40.000,194,11064152,114445,0,1752390399,13738.51591124999,0.16417386000102852,52927.16627616001 2025-07-13,07:06:41.000,194,11064157,114565,0,1752390400,13738.340767189999,0.13597734000359196,52927.23614736001 2025-07-13,07:06:42.000,194,11064220,114325,0,1752390401,13738.152150509988,0.07253517000208376,52927.271082960004 2025-07-13,07:06:43.000,194,11064161,114645,0,1752390402,13737.828807630001,0.08663343000080204,52927.340954160005 2025-07-13,07:06:44.000,194,11064181,114485,0,1752390403,13737.330320689995,0.17122299000038765,52927.40383824001 2025-07-13,07:06:45.000,194,11064179,114445,0,1752390404,13736.858778989998,0.3051564600027632,52927.45274808001 2025-07-13,07:06:46.000,194,11064158,114605,0,1752390405,13736.535436109996,0.3897460200023488,52927.44576096 2025-07-13,07:06:47.000,194,11064181,114565,0,1752390406,13736.36702836,0.5730234000002383,52927.52261928 2025-07-13,07:06:48.000,194,11064188,114485,0,1752390407,13736.26598371,0.7633499100047629,52927.51563216 2025-07-13,07:06:49.000,194,11064218,114365,0,1752390408,13736.010003929994,1.341378570003144,52927.69031016 2025-07-13,07:06:50.000,194,11064201,114365,0,1752390409,13735.888750349994,1.4259681300027296,52927.774155600004 2025-07-13,07:06:51.000,194,11064220,114445,0,1752390410,13735.828123559993,1.4682629099988844,52927.75319424 2025-07-13,07:06:52.000,194,11064215,114285,0,1752390411,13735.760760459998,1.5810489900031826,52927.83703968001 2025-07-13,07:06:53.000,194,11064190,114405,0,1752390412,13735.794442009988,1.6303928999986965,52927.86498816001 2025-07-13,07:06:54.000,194,11064212,114605,0,1752390413,13735.895486659989,1.6656385500027682,52927.913898000006 2025-07-13,07:06:55.000,194,11064230,114565,0,1752390414,13735.983058689999,1.707933329998923,52927.962807840006 2025-07-13,07:06:56.000,194,11064228,114525,0,1752390415,13736.10431227,1.8207194100032211,52927.962807840006 2025-07-13,07:06:57.000,194,11064196,114205,0,1752390416,13736.31987418999,1.813670280003862,52927.96979496 2025-07-13,07:06:58.000,194,11064205,114405,0,1752390417,13736.542172419991,1.7502281100023538,52928.07460176001 2025-07-13,07:06:59.000,194,11064226,114285,0,1752390418,13736.744261719992,1.658589420003409,52928.130498720006 2025-07-13,07:07:00.000,194,11064162,114565,0,1752390419,13736.885724229993,1.6867859400008456,52928.179408560005 2025-07-13,07:07:01.000,194,11064241,114445,0,1752390420,13736.959823639998,1.8066211500045029,52928.21434416 2025-07-13,07:07:02.000,194,11064187,114445,0,1752390421,13737.047395669993,2.032193309998547,52928.23530552 2025-07-13,07:07:03.000,194,11064202,114365,0,1752390422,13737.047395669993,2.2718637299985858,52928.24229264001 2025-07-13,07:07:04.000,194,11064244,114725,0,1752390423,13736.980032569998,2.483337630001188,52928.3331252 2025-07-13,07:07:05.000,194,11064192,114205,0,1752390424,13736.852042680002,2.69481153000379,52928.35408656 2025-07-13,07:07:06.000,194,11064176,114405,0,1752390425,13736.710580170002,2.8921871700003976,52928.347099440005 2025-07-13,07:07:07.000,194,11064133,114325,0,1752390426,13736.596062899996,3.0472680300008506,52928.37504792 2025-07-13,07:07:08.000,194,11064192,114725,0,1752390427,13736.508490870001,3.131857590000436,52928.37504792 2025-07-13,07:07:09.000,194,11064215,114605,0,1752390428,13736.609535520001,3.124808460001077,52928.35408656 2025-07-13,07:07:10.000,194,11064175,114525,0,1752390429,13736.825097439993,3.019071510003414,52928.36806080001 2025-07-13,07:07:11.000,194,11064158,114485,0,1752390430,13737.161912939999,2.8992362999997567,52928.45889336001 2025-07-13,07:07:12.000,194,11064171,114445,0,1752390431,13737.39768378999,2.7371063099999446,52928.45889336001 2025-07-13,07:07:13.000,194,11064156,114605,0,1752390432,13737.49872843999,2.6243202300029225,52928.47985472 2025-07-13,07:07:14.000,194,11064184,114365,0,1752390433,13737.4044201,2.4621902400031104,52928.50780320001 2025-07-13,07:07:15.000,194,11064194,114125,0,1752390434,13737.23601234999,2.2718637299985858,52928.47985472 2025-07-13,07:07:16.000,194,11064155,114525,0,1752390435,13737.074340909989,2.1097337399987737,52928.514790320005 2025-07-13,07:07:17.000,194,11064168,114405,0,1752390436,13736.966559949993,1.9335054900002433,52928.49382896 2025-07-13,07:07:18.000,194,11064186,114445,0,1752390437,13736.764470649992,1.863014189999376,52928.42395776 2025-07-13,07:07:19.000,194,11064146,114565,0,1752390438,13736.636480759997,1.7713755000004312,52928.34011232001 2025-07-13,07:07:20.000,194,11064248,114445,0,1752390439,13736.495018249996,1.8066211500045029,52928.35408656 2025-07-13,07:07:21.000,194,11064198,114525,0,1752390440,13736.40070990999,1.8348176700019394,52928.31216384 2025-07-13,07:07:22.000,194,11064276,114164,0,1752390441,13736.461336699991,1.8912107100040885,52928.298189600006 2025-07-13,07:07:23.000,194,11064191,114525,0,1752390442,13736.602799209992,1.9405546199996024,52928.263254 2025-07-13,07:07:24.000,194,11064145,114445,0,1752390443,13736.865515299993,1.9617020099976799,52928.28421536 2025-07-13,07:07:25.000,194,11064192,114565,0,1752390444,13737.060868289998,2.032193309998547,52928.32613808 2025-07-13,07:07:26.000,194,11064155,114325,0,1752390445,13737.114758769989,2.1449793900028453,52928.396009280004 2025-07-13,07:07:27.000,194,11064227,114365,0,1752390446,13737.074340909989,2.229568950002431,52928.35408656 2025-07-13,07:07:28.000,194,11064178,114205,0,1752390447,13736.878987919998,2.28596199000458,52928.35408656 2025-07-13,07:07:29.000,194,11064240,114365,0,1752390448,13736.656689689997,2.335305900000094,52928.35408656 2025-07-13,07:07:30.000,194,11064221,114565,0,1752390449,13736.48828194,2.335305900000094,52928.34011232001 2025-07-13,07:07:31.000,194,11064231,114285,0,1752390450,13736.38723729,2.2507163400005084,52928.38902216001 2025-07-13,07:07:32.000,194,11064195,114405,0,1752390451,13736.313137879995,2.130881130004127,52928.36806080001 2025-07-13,07:07:33.000,194,11064184,114405,0,1752390452,13736.40744622,2.0603898300032597,52928.38902216001 2025-07-13,07:07:34.000,194,11064221,114485,0,1752390453,13736.535436109996,2.0039967900011106,52928.43094488 2025-07-13,07:07:35.000,194,11064148,114485,0,1752390454,13736.663425999992,2.0462915700045414,52928.4728676 2025-07-13,07:07:36.000,194,11064194,114365,0,1752390455,13736.750998030002,2.123832000004768,52928.5427388 2025-07-13,07:07:37.000,194,11064159,114525,0,1752390456,13736.912669470003,2.278912859997945,52928.514790320005 2025-07-13,07:07:38.000,194,11064179,114565,0,1752390457,13737.128231389994,2.4551411100037512,52928.59164864 2025-07-13,07:07:39.000,194,11064243,114365,0,1752390458,13737.41789271999,2.589074579998851,52928.584661520006 2025-07-13,07:07:40.000,194,11064200,114525,0,1752390459,13737.801862389992,2.7159589200018672,52928.6475456 2025-07-13,07:07:41.000,194,11064144,114565,0,1752390460,13738.138677889998,2.920383689997834,52928.77331376001 2025-07-13,07:07:42.000,194,11064223,114405,0,1752390461,13738.441811839999,3.0472680300008506,52928.780300880004 2025-07-13,07:07:43.000,194,11064180,114725,0,1752390462,13738.63716482999,3.181201500003226,52928.83619784 2025-07-13,07:07:44.000,194,11064203,114205,0,1752390463,13738.731473169995,3.3644788800011156,52928.87113344001 2025-07-13,07:07:45.000,194,11064169,114605,0,1752390464,13738.80557258,3.5618545199977234,52928.947991760004 2025-07-13,07:07:46.000,194,11064189,114445,0,1752390465,13738.70452793,3.808574070004397,52929.02485008 2025-07-13,07:07:47.000,194,11064156,114445,0,1752390466,13738.428339219994,3.808574070004397,52929.05279856 2025-07-13,07:07:48.000,194,11064199,114445,0,1752390467,13738.179095749998,3.7803775499996846,52929.09472128 2025-07-13,07:07:49.000,194,11064184,114725,0,1752390468,13737.997215379997,3.5830019100030768,52929.20651520001 2025-07-13,07:07:50.000,194,11064189,114445,0,1752390469,13737.768180840001,3.477264959998138,52929.22048944 2025-07-13,07:07:51.000,194,11064233,114725,0,1752390470,13737.47851950999,3.32923323000432,52929.255425040006 2025-07-13,07:07:52.000,194,11064186,114525,0,1752390471,13737.26295759,3.1389067199997953,52929.255425040006 2025-07-13,07:07:53.000,194,11064199,114645,0,1752390472,13737.141704009999,2.913334559998475,52929.234463680004 2025-07-13,07:07:54.000,194,11064248,114405,0,1752390473,13737.188858179994,2.7794010900033754,52929.2414508 2025-07-13,07:07:55.000,194,11064207,114445,0,1752390474,13737.48525582,2.7230080500012264,52929.234463680004 2025-07-13,07:07:56.000,194,11064219,114485,0,1752390475,13737.929852280002,2.751204569998663,52929.29036064 2025-07-13,07:07:57.000,194,11064256,114285,0,1752390476,13738.47549338999,2.7864502200027346,52929.33228336 2025-07-13,07:07:58.000,194,11064210,114325,0,1752390477,13738.82578151,2.7230080500012264,52929.37420608001 2025-07-13,07:07:59.000,194,11064203,114485,0,1752390478,13739.061552359992,2.7723519600040163,52929.44407728001 2025-07-13,07:08:00.000,194,11064203,114525,0,1752390479,13739.122179149992,2.800548480001453,52929.46503864001 2025-07-13,07:08:01.000,194,11064207,114565,0,1752390480,13739.034607119997,2.8851380400010385,52929.57683256 2025-07-13,07:08:02.000,194,11064179,114485,0,1752390481,13738.8864083,2.8921871700003976,52929.66766512 2025-07-13,07:08:03.000,194,11064172,114685,0,1752390482,13738.751682099995,2.8428432600048836,52929.77945904001 2025-07-13,07:08:04.000,194,11064217,114205,0,1752390483,13738.650637449995,2.8357941299982485,52929.82836888001 2025-07-13,07:08:05.000,194,11064173,114885,0,1752390484,13738.64390114,2.7723519600040163,52929.9401628 2025-07-13,07:08:06.000,194,11064245,114365,0,1752390485,13738.70452793,2.744155439999304,52930.024008240005 2025-07-13,07:08:07.000,194,11064189,114725,0,1752390486,13738.792099959996,2.744155439999304,52930.12881504 2025-07-13,07:08:08.000,194,11064203,114205,0,1752390487,13738.90661723,2.744155439999304,52930.24759608 2025-07-13,07:08:09.000,194,11064169,114525,0,1752390488,13739.048079740001,2.7934993500020937,52930.33842864 2025-07-13,07:08:10.000,194,11064199,114445,0,1752390489,13739.250169040002,2.8780889100016793,52930.4641968 2025-07-13,07:08:11.000,194,11064168,114725,0,1752390490,13739.499412509998,2.9415310800031875,52930.56201648 2025-07-13,07:08:12.000,194,11064174,114525,0,1752390491,13739.73518335999,3.1036610700029996,52930.68778464001 2025-07-13,07:08:13.000,194,11064212,114365,0,1752390492,13739.768864909995,3.3503806200023973,52930.764642960006 2025-07-13,07:08:14.000,194,11064184,114445,0,1752390493,13739.580248229999,3.604149300001154,52930.8484884 2025-07-13,07:08:15.000,194,11064221,114605,0,1752390494,13739.371422619988,3.801524939997762,52931.00220504001 2025-07-13,07:08:16.000,194,11064228,114285,0,1752390495,13739.263641659993,3.900212760003342,52931.11399896 2025-07-13,07:08:17.000,194,11064197,114405,0,1752390496,13739.108706530002,3.9848023200029274,52931.26072848001 2025-07-13,07:08:18.000,194,11064159,114365,0,1752390497,13739.007661880001,4.076441010001872,52931.365535280005 2025-07-13,07:08:19.000,194,11064244,114445,0,1752390498,13739.048079740001,4.175128830000176,52931.463354960004 2025-07-13,07:08:20.000,194,11064197,114565,0,1752390499,13739.115442839997,4.231521870002325,52931.52623904001 2025-07-13,07:08:21.000,194,11064203,114365,0,1752390500,13739.304059519993,4.27381664999848,52931.631045840004 2025-07-13,07:08:22.000,194,11064185,114365,0,1752390501,13739.566775609994,4.3513570799987065,52931.72187840001 2025-07-13,07:08:23.000,194,11064285,114525,0,1752390502,13739.67455656999,4.428897509998933,52931.80572384 2025-07-13,07:08:24.000,194,11064234,114365,0,1752390503,13739.849700629995,4.4570940300036455,52931.93847912001 2025-07-13,07:08:25.000,194,11064182,114565,0,1752390504,13739.99789944999,4.5628309800013085,52932.06424728 2025-07-13,07:08:26.000,194,11064191,114725,0,1752390505,13740.098944099991,4.802501400001347,52932.14809272001 2025-07-13,07:08:27.000,194,11064216,114725,0,1752390506,13740.186516130001,5.021024430003308,52932.3507192 2025-07-13,07:08:28.000,194,11064194,114365,0,1752390507,13740.098944099991,5.225449199999275,52932.3856548 2025-07-13,07:08:29.000,194,11064194,114365,0,1752390508,13739.910327419995,5.4157757100038,52932.50443584 2025-07-13,07:08:30.000,194,11064205,114205,0,1752390509,13739.607193469994,5.535610920000181,52932.61622976 2025-07-13,07:08:31.000,194,11064212,114525,0,1752390510,13739.391631549988,5.6624952600031975,52932.70007520001 2025-07-13,07:08:32.000,194,11064179,114485,0,1752390511,13739.250169040002,5.704790039999352,52932.825843360006 2025-07-13,07:08:33.000,194,11064168,114525,0,1752390512,13739.196278559997,5.852821770000446,52932.93763728001 2025-07-13,07:08:34.000,194,11064212,114645,0,1752390513,13739.041343429992,6.007902630000899,52933.02148272 2025-07-13,07:08:35.000,194,11064214,114565,0,1752390514,13738.967244020001,6.191180009998789,52933.07737968 2025-07-13,07:08:36.000,194,11064234,114245,0,1752390515,13738.913353539996,6.36035912999796,52933.23808344 2025-07-13,07:08:37.000,194,11064203,114125,0,1752390516,13739.122179149992,6.430850429998827,52933.30096752001 2025-07-13,07:08:38.000,194,11064249,114445,0,1752390517,13739.405104169993,6.374457390003954,52933.46865840001 2025-07-13,07:08:39.000,194,11064196,114565,0,1752390518,13739.688029189994,6.3462608699992415,52933.545516720005 2025-07-13,07:08:40.000,194,11064225,114365,0,1752390519,13739.768864909995,6.353309999998601,52933.65032352 2025-07-13,07:08:41.000,194,11064248,114525,0,1752390520,13739.84296432,6.388555650002672,52933.83897576 2025-07-13,07:08:42.000,194,11064233,114285,0,1752390521,13739.86317325,6.550685640002484,52933.92282120001 2025-07-13,07:08:43.000,194,11064281,114765,0,1752390522,13739.748655979995,6.691668240004219,52934.05557648 2025-07-13,07:08:44.000,194,11064182,114445,0,1752390523,13739.661083949999,6.874945620002109,52934.08352496 2025-07-13,07:08:45.000,194,11064218,114365,0,1752390524,13739.533094059989,6.896093010000186,52934.202306 2025-07-13,07:08:46.000,194,11064240,114565,0,1752390525,13739.479203579998,6.903142139999545,52934.314099920004 2025-07-13,07:08:47.000,194,11064241,114405,0,1752390526,13739.411840479988,6.903142139999545,52934.2721772 2025-07-13,07:08:48.000,194,11064210,114485,0,1752390527,13739.344477379993,6.889043880000827,52934.383971120005 2025-07-13,07:08:49.000,194,11064275,114365,0,1752390528,13739.223223799992,6.959535180001694,52934.43986808 2025-07-13,07:08:50.000,194,11064237,114605,0,1752390529,13739.048079740001,7.206254730001092,52934.432880960005 2025-07-13,07:08:51.000,194,11064233,114445,0,1752390530,13738.83925412999,7.3401882000034675,52934.42589384001 2025-07-13,07:08:52.000,194,11064231,114605,0,1752390531,13738.64390114,7.45297428000049,52934.46082944 2025-07-13,07:08:53.000,194,11064200,114565,0,1752390532,13738.509174939994,7.438876020001771,52934.481790800004 2025-07-13,07:08:54.000,194,11064259,114405,0,1752390533,13738.56306542,7.431826890002412,52934.52371352001 2025-07-13,07:08:55.000,194,11064234,114525,0,1752390534,13738.74494579,7.467072539999208,52934.54467488001 2025-07-13,07:08:56.000,194,11064194,114645,0,1752390535,13738.967244020001,7.474121669998567,52934.56563624 2025-07-13,07:08:57.000,194,11064194,114365,0,1752390536,13739.229960110002,7.572809490004147,52934.6564688 2025-07-13,07:08:58.000,194,11064271,114445,0,1752390537,13739.479203579998,7.67854644000181,52934.66345592001 2025-07-13,07:08:59.000,194,11064262,114365,0,1752390538,13739.77560121999,7.643300789997738,52934.71236576001 2025-07-13,07:09:00.000,194,11064278,114445,0,1752390539,13740.112416719996,7.643300789997738,52934.7962112 2025-07-13,07:09:01.000,194,11064263,114765,0,1752390540,13740.402078049992,7.62920252999902,52934.817172560004 2025-07-13,07:09:02.000,194,11064266,114365,0,1752390541,13740.759102479999,7.685595570001169,52934.85210816 2025-07-13,07:09:03.000,194,11064253,114685,0,1752390542,13741.26432573,7.62920252999902,52934.88005664001 2025-07-13,07:09:04.000,194,11064271,114565,0,1752390543,13741.560723369992,7.615104270000302,52935.02678616001 2025-07-13,07:09:05.000,194,11064248,114525,0,1752390544,13741.863857319993,7.6010060100015835,52935.01979904 2025-07-13,07:09:06.000,194,11064295,114445,0,1752390545,13742.21414543999,7.530514710000716,52935.12460584001 2025-07-13,07:09:07.000,194,11064298,114405,0,1752390546,13742.39602580999,7.4952690600039205,52935.25736112 2025-07-13,07:09:08.000,194,11064272,114365,0,1752390547,13742.530752009996,7.586907750002865,52935.27832248 2025-07-13,07:09:09.000,194,11064230,114525,0,1752390548,13742.625060350001,7.734939480003959,52935.30627096 2025-07-13,07:09:10.000,194,11064263,114525,0,1752390549,13742.820413339992,7.784283389999473,52935.425052 2025-07-13,07:09:11.000,194,11064265,114405,0,1752390550,13743.049447879988,7.8124799100041855,52935.50191032001 2025-07-13,07:09:12.000,194,11064329,114365,0,1752390551,13743.265009799994,7.833627300002263,52935.52985880001 2025-07-13,07:09:13.000,194,11064261,114445,0,1752390552,13743.44015386,7.791332519998832,52935.6346656 2025-07-13,07:09:14.000,194,11064309,114445,0,1752390553,13743.750024119996,7.833627300002263,52935.68357544 2025-07-13,07:09:15.000,194,11064277,114405,0,1752390554,13744.127257480002,7.826578170002904,52935.71851104001 2025-07-13,07:09:16.000,194,11064305,114565,0,1752390555,13744.497754529999,7.9182168600018485,52935.844279200006 2025-07-13,07:09:17.000,194,11064305,114405,0,1752390556,13744.767206929995,7.974609900003998,52935.893189040005 2025-07-13,07:09:18.000,194,11064319,114405,0,1752390557,13744.98276885,7.995757290002075,52936.060879920005 2025-07-13,07:09:19.000,194,11064286,114365,0,1752390558,13745.211803389997,8.108543369999097,52936.15171248001 2025-07-13,07:09:20.000,194,11064287,114405,0,1752390559,13745.360002209993,8.26362422999955,52936.20062232001 2025-07-13,07:09:21.000,194,11064240,114285,0,1752390560,13745.548618889989,8.418705090000003,52936.37530032 2025-07-13,07:09:22.000,194,11064290,114365,0,1752390561,13745.77091711999,8.425754219999362,52936.47312 2025-07-13,07:09:23.000,194,11064288,114245,0,1752390562,13746.006687969995,8.355262919998495,52936.59888816 2025-07-13,07:09:24.000,194,11064283,114565,0,1752390563,13746.20204096,8.186083799999324,52936.7176692 2025-07-13,07:09:25.000,194,11064278,114565,0,1752390564,13746.451284429997,8.143789020003169,52936.8574116 2025-07-13,07:09:26.000,194,11064306,114605,0,1752390565,13746.653373729998,8.108543369999097,52937.01112824001 2025-07-13,07:09:27.000,194,11064386,114365,0,1752390566,13746.90935350999,8.122641629997815,52937.13689640001 2025-07-13,07:09:28.000,194,11064365,114365,0,1752390567,13747.15859698,8.108543369999097,52937.25567744001 2025-07-13,07:09:29.000,194,11064358,114525,0,1752390568,13747.367422589996,8.12969076000445,52937.43035544 2025-07-13,07:09:30.000,194,11064335,114445,0,1752390569,13747.495412479992,8.13673989000381,52937.5561236 2025-07-13,07:09:31.000,194,11064336,114365,0,1752390570,13747.697501779992,8.157887280001887,52937.688878880006 2025-07-13,07:09:32.000,194,11064344,114405,0,1752390571,13747.940008939993,8.150838150002528,52937.81464704 2025-07-13,07:09:33.000,194,11064374,114405,0,1752390572,13748.12862561999,8.12969076000445,52937.94740232001 2025-07-13,07:09:34.000,194,11064385,114325,0,1752390573,13748.41155063999,8.150838150002528,52938.06618336001 2025-07-13,07:09:35.000,194,11064316,114765,0,1752390574,13748.647321489996,8.277722489998268,52938.13605456 2025-07-13,07:09:36.000,194,11064341,114485,0,1752390575,13748.936982819992,8.355262919998495,52938.34566816 2025-07-13,07:09:37.000,194,11064350,114485,0,1752390576,13749.112126879998,8.43985247999808,52938.41553936 2025-07-13,07:09:38.000,194,11064323,114245,0,1752390577,13749.179489979993,8.517392909998307,52938.58323024 2025-07-13,07:09:39.000,194,11064320,114485,0,1752390578,13749.233380459998,8.53854030000366,52938.674062800004 2025-07-13,07:09:40.000,194,11064316,114405,0,1752390579,13749.246853079989,8.609031600004528,52938.82079232 2025-07-13,07:09:41.000,194,11064347,114365,0,1752390580,13749.206435219989,8.658375510000042,52938.93258624001 2025-07-13,07:09:42.000,194,11064355,114525,0,1752390581,13749.199698909993,8.6654246399994,52939.06534152 2025-07-13,07:09:43.000,194,11064357,114645,0,1752390582,13749.058236399993,8.658375510000042,52939.177135440004 2025-07-13,07:09:44.000,194,11064343,114445,0,1752390583,13748.856147099992,8.644277250001323,52939.26796800001 2025-07-13,07:09:45.000,194,11064381,114445,0,1752390584,13748.687739349996,8.644277250001323,52939.35181344 2025-07-13,07:09:46.000,194,11064362,114365,0,1752390585,13748.60016732,8.757063329998346,52939.45662024001 2025-07-13,07:09:47.000,194,11064377,114445,0,1752390586,13748.546276839996,8.742965069999627,52939.52649144001 2025-07-13,07:09:48.000,194,11064383,114565,0,1752390587,13748.55974946,8.623129860003246,52939.582388400006 2025-07-13,07:09:49.000,194,11064427,114445,0,1752390588,13748.60016732,8.411655960000644,52939.6871952 2025-07-13,07:09:50.000,194,11064394,114325,0,1752390589,13748.647321489996,8.249525970000832,52939.70815656 2025-07-13,07:09:51.000,194,11064387,114525,0,1752390590,13748.775311379992,8.122641629997815,52939.80597624 2025-07-13,07:09:52.000,194,11064322,114405,0,1752390591,13748.903301270002,8.122641629997815,52939.86187320001 2025-07-13,07:09:53.000,194,11064296,114725,0,1752390592,13749.071709019998,8.150838150002528,52939.93873152001 2025-07-13,07:09:54.000,194,11064379,114125,0,1752390593,13749.233380459998,8.186083799999324,52940.00860272001 2025-07-13,07:09:55.000,194,11064329,114525,0,1752390594,13749.395051899999,8.150838150002528,52939.98764136001 2025-07-13,07:09:56.000,194,11064320,114525,0,1752390595,13749.44894237999,8.059199460003583,52940.04353832 2025-07-13,07:09:57.000,194,11064332,114525,0,1752390596,13749.52977809999,7.85477469000034,52940.16231936 2025-07-13,07:09:58.000,194,11064321,114765,0,1752390597,13749.57019595999,7.734939480003959,52940.232190560004 2025-07-13,07:09:59.000,194,11064325,114285,0,1752390598,13749.704922159995,7.67854644000181,52940.253151920006 2025-07-13,07:10:00.000,194,11064305,114365,0,1752390599,13749.792494189991,7.608055140000943,52940.33001024 2025-07-13,07:10:01.000,194,11064315,114445,0,1752390600,13749.947429319996,7.579858620003506,52940.40686856 2025-07-13,07:10:02.000,194,11064371,114565,0,1752390601,13750.109100759997,7.62920252999902,52940.44879128 2025-07-13,07:10:03.000,194,11064308,114685,0,1752390602,13750.243826960002,7.770185130000755,52940.469752640005 2025-07-13,07:10:04.000,194,11064386,114565,0,1752390603,13750.365080539988,8.108543369999097,52940.53263672001 2025-07-13,07:10:05.000,194,11064367,114445,0,1752390604,13750.418971019993,8.327066400001058,52940.56058520001 2025-07-13,07:10:06.000,194,11064353,114485,0,1752390605,13750.371816849998,8.453950740004075,52940.665392 2025-07-13,07:10:07.000,194,11064401,114565,0,1752390606,13750.162991240002,8.503294649999589,52940.665392 2025-07-13,07:10:08.000,194,11064338,114325,0,1752390607,13749.805966809996,8.587884209999174,52940.707314720006 2025-07-13,07:10:09.000,194,11064363,114405,0,1752390608,13749.374842969999,8.601982469997893,52940.67936624001 2025-07-13,07:10:10.000,194,11064308,114685,0,1752390609,13748.977400679993,8.580835079999815,52940.76321168 2025-07-13,07:10:11.000,194,11064295,114405,0,1752390610,13748.62037625,8.53854030000366,52940.70032760001 2025-07-13,07:10:12.000,194,11064307,114725,0,1752390611,13748.35092384999,8.49624552000023,52940.70032760001 2025-07-13,07:10:13.000,194,11064333,114885,0,1752390612,13748.16904347999,8.3200172700017,52940.686353360004 2025-07-13,07:10:14.000,194,11064327,114365,0,1752390613,13748.18925240999,8.26362422999955,52940.637443520005 2025-07-13,07:10:15.000,194,11064319,114485,0,1752390614,13748.31050598999,8.383459440003207,52940.58154656001 2025-07-13,07:10:16.000,194,11064273,114725,0,1752390615,13748.384605399995,8.651326380000683,52940.567572320004 2025-07-13,07:10:17.000,194,11064289,114405,0,1752390616,13748.283560749995,8.912144189998799,52940.57455944 2025-07-13,07:10:18.000,194,11064279,114445,0,1752390617,13747.906327389988,8.968537230000948,52940.49770112 2025-07-13,07:10:19.000,194,11064342,114605,0,1752390618,13747.387631519996,8.94738984000287,52940.53263672001 2025-07-13,07:10:20.000,194,11064333,114645,0,1752390619,13746.882408269994,8.827554629999213,52940.539623840006 2025-07-13,07:10:21.000,194,11064323,114565,0,1752390620,13746.498438599992,8.707719420002832,52940.46276552001 2025-07-13,07:10:22.000,194,11064333,114445,0,1752390621,13746.249195129996,8.573785950000456,52940.39289432001 2025-07-13,07:10:23.000,194,11064354,114245,0,1752390622,13746.05384213999,8.517392909998307,52940.302061760005 2025-07-13,07:10:24.000,194,11064378,114565,0,1752390623,13745.81807129,8.54558943000302,52940.253151920006 2025-07-13,07:10:25.000,194,11064277,114245,0,1752390624,13745.494728409998,8.67247376999876,52940.15533224001 2025-07-13,07:10:26.000,194,11064292,114765,0,1752390625,13745.124231360001,8.841652889997931,52940.09943528 2025-07-13,07:10:27.000,194,11064329,114405,0,1752390626,13744.72005276,8.968537230000948,52939.99462848 2025-07-13,07:10:28.000,194,11064319,114285,0,1752390627,13744.336083089998,9.102470700003323,52939.966680000005 2025-07-13,07:10:29.000,194,11064317,114685,0,1752390628,13744.073366999997,9.271649820002494,52939.81995048001 2025-07-13,07:10:30.000,194,11064388,114445,0,1752390629,13743.797178289991,9.370337640000798,52939.73610504 2025-07-13,07:10:31.000,194,11064389,114765,0,1752390630,13743.628770539995,9.504271110003174,52939.64527248 2025-07-13,07:10:32.000,194,11064354,114405,0,1752390631,13743.44015386,9.624106319999555,52939.50553008001 2025-07-13,07:10:33.000,194,11064361,114405,0,1752390632,13743.318900279999,9.842629350001516,52939.512517200004 2025-07-13,07:10:34.000,194,11064313,114525,0,1752390633,13743.056184189998,10.068201510002837,52939.393736160004 2025-07-13,07:10:35.000,194,11064327,114565,0,1752390634,13742.955139539998,10.286724540004798,52939.28194224 2025-07-13,07:10:36.000,194,11064350,114445,0,1752390635,13742.928194300002,10.371314100004383,52939.20508392 2025-07-13,07:10:37.000,194,11064381,114685,0,1752390636,13742.982084779993,9.955415429998538,52938.86970216 2025-07-13,07:10:38.000,194,11064352,114365,0,1752390637,13742.773259169997,9.80738370000472,52938.88367640001 2025-07-13,07:10:39.000,194,11064401,114485,0,1752390638,13742.470125219996,9.673450230002345,52938.81380520001 2025-07-13,07:10:40.000,194,11064357,114485,0,1752390639,13742.21414543999,9.58886067000276,52938.72995976 2025-07-13,07:10:41.000,194,11064351,114365,0,1752390640,13741.985110899994,9.560664149998047,52938.6041916 2025-07-13,07:10:42.000,194,11064344,114365,0,1752390641,13741.823439459993,9.53951675999997,52938.54130752 2025-07-13,07:10:43.000,194,11064372,114485,0,1752390642,13741.722394809993,9.447878070001025,52938.36662952 2025-07-13,07:10:44.000,194,11064324,114525,0,1752390643,13741.648295400002,9.328042860004643,52938.31073256001 2025-07-13,07:10:45.000,194,11064304,114525,0,1752390644,13741.634822779997,9.257551560003776,52938.21291288001 2025-07-13,07:10:46.000,194,11064359,114565,0,1752390645,13741.479887649992,9.229355039999064,52938.08714472 2025-07-13,07:10:47.000,194,11064388,114245,0,1752390646,13741.338425139991,9.158863739998196,52937.97535080001 2025-07-13,07:10:48.000,194,11064413,114565,0,1752390647,13741.21717155999,9.039028530001815,52937.884518240004 2025-07-13,07:10:49.000,194,11064309,114325,0,1752390648,13741.05550011999,9.003782879997743,52937.79368568 2025-07-13,07:10:50.000,194,11064359,114365,0,1752390649,13741.00160964,9.010832010004378,52937.70285312 2025-07-13,07:10:51.000,194,11064435,114405,0,1752390650,13740.826465579994,9.046077660001174,52937.6259948 2025-07-13,07:10:52.000,194,11064387,114365,0,1752390651,13740.530067940002,9.151814609998837,52937.56311072001 2025-07-13,07:10:53.000,194,11064367,114205,0,1752390652,13740.240406609992,9.144765479999478,52937.4163812 2025-07-13,07:10:54.000,194,11064347,114485,0,1752390653,13739.80254646,9.53246763000061,52937.46529104 2025-07-13,07:10:55.000,194,11064426,114445,0,1752390654,13739.607193469994,9.497221980003815,52937.33952288 2025-07-13,07:10:56.000,194,11064407,114405,0,1752390655,13739.384895239993,9.335091990004003,52937.2417032 2025-07-13,07:10:57.000,194,11064365,113965,0,1752390656,13739.088497600002,9.18001113000355,52937.08798656001 2025-07-13,07:10:58.000,194,11064351,114365,0,1752390657,13738.70452793,8.961488100001588,52936.96920552001 2025-07-13,07:10:59.000,194,11064326,114285,0,1752390658,13738.212777299988,8.89804593000008,52936.83645024 2025-07-13,07:11:00.000,194,11064362,114405,0,1752390659,13737.59977308999,8.848702020004566,52936.65478512001 2025-07-13,07:11:01.000,194,11064407,114725,0,1752390660,13737.040659359998,8.869849410002644,52936.515042720006 2025-07-13,07:11:02.000,194,11064312,114445,0,1752390661,13736.744261719992,8.77116159000434,52936.21459656 2025-07-13,07:11:03.000,194,11064344,114365,0,1752390662,13736.521963489991,8.735915940000268,52936.08184128001 2025-07-13,07:11:04.000,194,11064362,114565,0,1752390663,13736.38050097999,8.6654246399994,52935.83729208001 2025-07-13,07:11:05.000,194,11064347,114205,0,1752390664,13736.29966525999,8.587884209999174,52935.68357544 2025-07-13,07:11:06.000,194,11064365,114485,0,1752390665,13736.26598371,8.601982469997893,52935.47396184 2025-07-13,07:11:07.000,194,11064439,114805,0,1752390666,13736.28619264,8.594933339998533,52935.341206560006 2025-07-13,07:11:08.000,194,11064426,114565,0,1752390667,13736.420918839991,8.566736820001097,52935.14556720001 2025-07-13,07:11:09.000,194,11064402,114685,0,1752390668,13736.542172419991,8.453950740004075,52934.92197936 2025-07-13,07:11:10.000,194,11064416,114405,0,1752390669,13736.703843859992,8.298869880003622,52934.85909528001 2025-07-13,07:11:11.000,194,11064406,114485,0,1752390670,13736.670162310002,8.143789020003169,52934.68441728 2025-07-13,07:11:12.000,194,11064432,114565,0,1752390671,13736.535436109996,7.988708160002716,52934.57961048 2025-07-13,07:11:13.000,194,11064402,114365,0,1752390672,13736.40070990999,7.925265990001208,52934.50973928 2025-07-13,07:11:14.000,194,11064399,114525,0,1752390673,13736.272720019995,7.946413379999285,52934.27916432001 2025-07-13,07:11:15.000,194,11064445,114365,0,1752390674,13736.24577478,8.094445110000379,52934.0625636 2025-07-13,07:11:16.000,194,11064375,114565,0,1752390675,13736.3266105,8.193132929998683,52933.97173104001 2025-07-13,07:11:17.000,194,11064378,114365,0,1752390676,13736.474809319996,8.193132929998683,52933.85993712 2025-07-13,07:11:18.000,194,11064367,114365,0,1752390677,13736.703843859992,8.193132929998683,52933.68525912001 2025-07-13,07:11:19.000,194,11064378,114365,0,1752390678,13736.865515299993,8.221329450003395,52933.55250384 2025-07-13,07:11:20.000,194,11064402,114365,0,1752390679,13736.932878399988,8.31296814000234,52933.503594 2025-07-13,07:11:21.000,194,11064380,114485,0,1752390680,13737.101286149998,8.31296814000234,52933.38481296 2025-07-13,07:11:22.000,194,11064407,114605,0,1752390681,13737.148440319994,8.348213789999136,52933.34289024 2025-07-13,07:11:23.000,194,11064432,114285,0,1752390682,13736.993505189988,8.390508570002567,52933.259044800005 2025-07-13,07:11:24.000,194,11064380,114365,0,1752390683,13736.724052789992,8.460999870003434,52933.11231528001 2025-07-13,07:11:25.000,194,11064441,114285,0,1752390684,13736.46807301,8.468049000002793,52933.1193024 2025-07-13,07:11:26.000,194,11064420,114525,0,1752390685,13736.373764669996,8.355262919998495,52933.02148272 2025-07-13,07:11:27.000,194,11064369,114445,0,1752390686,13736.40744622,8.150838150002528,52932.90270168 2025-07-13,07:11:28.000,194,11064414,114405,0,1752390687,13736.616271829997,7.932315120000567,52932.81885624001 2025-07-13,07:11:29.000,194,11064369,114485,0,1752390688,13736.939614709998,7.749037740002677,52932.755972160005 2025-07-13,07:11:30.000,194,11064400,114325,0,1752390689,13737.242748659999,7.699693829999887,52932.72802368001 2025-07-13,07:11:31.000,194,11064395,114485,0,1752390690,13737.44483796,7.615104270000302,52932.69308808 2025-07-13,07:11:32.000,194,11064402,114725,0,1752390691,13737.42462903,7.4952690600039205,52932.65116536001 2025-07-13,07:11:33.000,194,11064365,114405,0,1752390692,13737.182121869999,7.431826890002412,52932.637191120004 2025-07-13,07:11:34.000,194,11064407,114205,0,1752390693,13736.784679579992,7.460023409999849,52932.5952684 2025-07-13,07:11:35.000,194,11064355,114565,0,1752390694,13736.40744622,7.375433850000263,52932.48347448001 2025-07-13,07:11:36.000,194,11064414,114325,0,1752390695,13736.24577478,7.262647770003241,52932.44853888 2025-07-13,07:11:37.000,194,11064383,114325,0,1752390696,13736.10431227,7.114616040002147,52932.32975784 2025-07-13,07:11:38.000,194,11064384,114525,0,1752390697,13735.929168209994,7.0229773500032024,52932.25988664 2025-07-13,07:11:39.000,194,11064415,114045,0,1752390698,13735.693397360003,7.107566910002788,52932.18302832 2025-07-13,07:11:40.000,194,11064377,114205,0,1752390699,13735.356581859996,7.2696969000026,52932.05027304 2025-07-13,07:11:41.000,194,11064440,114405,0,1752390700,13734.96587588,7.276746030001959,52931.95245336 2025-07-13,07:11:42.000,194,11064433,114405,0,1752390701,13734.581906209998,7.283795160001318,52931.8266852 2025-07-13,07:11:43.000,194,11064449,114245,0,1752390702,13734.332662740002,7.255598640003882,52931.71489128 2025-07-13,07:11:44.000,194,11064353,114485,0,1752390703,13734.170991300001,7.3401882000034675,52931.52623904001 2025-07-13,07:11:45.000,194,11064394,114205,0,1752390704,13734.04973772,7.537563840000075,52931.38649664001 2025-07-13,07:11:46.000,194,11064394,114205,0,1752390705,13733.82743949,7.7560868700020364,52931.19085728001 2025-07-13,07:11:47.000,194,11064396,114445,0,1752390706,13733.59840494999,7.840676430001622,52931.07207624001 2025-07-13,07:11:48.000,194,11064450,114365,0,1752390707,13733.463678749999,7.805430780004826,52930.932333840006 2025-07-13,07:11:49.000,194,11064468,114405,0,1752390708,13733.342425169998,7.784283389999473,52930.87643688 2025-07-13,07:11:50.000,194,11064438,114405,0,1752390709,13733.147072179992,7.925265990001208,52930.75765584001 2025-07-13,07:11:51.000,194,11064458,114365,0,1752390710,13732.857410849996,8.052150330004224,52930.58297784 2025-07-13,07:11:52.000,194,11064440,114325,0,1752390711,13732.534067969995,8.256575100000191,52930.527080880005 2025-07-13,07:11:53.000,194,11064384,114365,0,1752390712,13732.318506049989,8.221329450003395,52930.36637712 2025-07-13,07:11:54.000,194,11064450,114085,0,1752390713,13732.230934019994,8.115592499998456,52930.2196476 2025-07-13,07:11:55.000,194,11064408,114405,0,1752390714,13732.352187599994,7.974609900003998,52930.0799052 2025-07-13,07:11:56.000,194,11064458,114565,0,1752390715,13732.554276899995,7.960511639998003,52929.9401628 2025-07-13,07:11:57.000,194,11064437,114365,0,1752390716,13732.843938229991,8.207231190004677,52929.82138176 2025-07-13,07:11:58.000,194,11064435,114445,0,1752390717,13732.944982879992,8.637228120001964,52929.77247192 2025-07-13,07:11:59.000,194,11064413,114445,0,1752390718,13733.005609669992,9.024930270003097,52929.64670376 2025-07-13,07:12:00.000,194,11064381,114485,0,1752390719,13732.985400739992,9.236404169998423,52929.54888408 2025-07-13,07:12:01.000,194,11064458,114565,0,1752390720,13732.904565019991,9.088372440004605,52929.451064400004 2025-07-13,07:12:02.000,194,11064481,114325,0,1752390721,13732.803520369991,8.848702020004566,52929.37420608001 2025-07-13,07:12:03.000,194,11064506,114485,0,1752390722,13732.756366199996,8.679522899998119,52929.31830912 2025-07-13,07:12:04.000,194,11064457,114365,0,1752390723,13732.66205785999,8.573785950000456,52929.24843792001 2025-07-13,07:12:05.000,194,11064457,114805,0,1752390724,13732.72942096,8.418705090000003,52929.16459248 2025-07-13,07:12:06.000,194,11064469,114405,0,1752390725,13732.992137050001,8.228378580002754,52929.10869552001 2025-07-13,07:12:07.000,194,11064430,114605,0,1752390726,13733.382843029998,8.094445110000379,52929.03882432001 2025-07-13,07:12:08.000,194,11064417,114245,0,1752390727,13733.813966869995,8.03100293999887,52928.968953120006 2025-07-13,07:12:09.000,194,11064466,114525,0,1752390728,13734.177727609997,8.13673989000381,52928.88510768 2025-07-13,07:12:10.000,194,11064453,114205,0,1752390729,13734.366344289992,8.31296814000234,52928.93401752 2025-07-13,07:12:11.000,194,11064397,114485,0,1752390730,13734.197936539997,8.341164659999777,52928.89209480001 2025-07-13,07:12:12.000,194,11064390,114285,0,1752390731,13734.016056169996,8.249525970000832,52928.80824936 2025-07-13,07:12:13.000,194,11064468,114445,0,1752390732,13733.7668127,8.164936410001246,52928.77331376001 2025-07-13,07:12:14.000,194,11064395,114725,0,1752390733,13733.70618591,7.960511639998003,52928.66151984 2025-07-13,07:12:15.000,194,11064411,114445,0,1752390734,13733.692713289995,7.90411860000313,52928.682481200005 2025-07-13,07:12:16.000,194,11064425,114405,0,1752390735,13733.632086499994,7.868872949999059,52928.633571360006 2025-07-13,07:12:17.000,194,11064476,114725,0,1752390736,13733.69944959999,7.784283389999473,52928.59164864 2025-07-13,07:12:18.000,194,11064464,114525,0,1752390737,13733.76007638999,7.622153399999661,52928.612610000004 2025-07-13,07:12:19.000,194,11064458,114245,0,1752390738,13733.92848414,7.410679500004335,52928.57068728 2025-07-13,07:12:20.000,194,11064497,114365,0,1752390739,13734.211409160001,7.248549510004523,52928.54972592 2025-07-13,07:12:21.000,194,11064467,114485,0,1752390740,13734.467388939993,7.107566910002788,52928.47985472 2025-07-13,07:12:22.000,194,11064489,114485,0,1752390741,13734.588642519993,6.980682569999772,52928.514790320005 2025-07-13,07:12:23.000,194,11064457,114445,0,1752390742,13734.521279419998,6.564783900001203,52928.47985472 2025-07-13,07:12:24.000,194,11064446,114405,0,1752390743,13734.447180009993,6.0290500199989765,52928.45190624 2025-07-13,07:12:25.000,194,11064453,114445,0,1752390744,13734.453916320002,5.493316140004026,52928.43793200001 2025-07-13,07:12:26.000,194,11064440,114565,0,1752390745,13734.467388939993,5.13381051000033,52928.465880480006 2025-07-13,07:12:27.000,194,11064464,114605,0,1752390746,13734.474125250003,4.858894440003496,52928.43793200001 2025-07-13,07:12:28.000,194,11064386,114285,0,1752390747,13734.467388939993,4.724960970001121,52928.42395776 2025-07-13,07:12:29.000,194,11064434,114245,0,1752390748,13734.386553219992,4.569880110000668,52928.444919120004 2025-07-13,07:12:30.000,194,11064461,114445,0,1752390749,13734.413498460002,4.379553600003419,52928.52876456 2025-07-13,07:12:31.000,194,11064469,114205,0,1752390750,13734.426971079993,4.231521870002325,52928.465880480006 2025-07-13,07:12:32.000,194,11064490,114445,0,1752390751,13734.426971079993,4.1469323100027395,52928.45889336001 2025-07-13,07:12:33.000,194,11064511,114164,0,1752390752,13734.440443699998,4.259718389999762,52928.4728676 2025-07-13,07:12:34.000,194,11064474,114365,0,1752390753,13734.298981189997,4.32316056000127,52928.4728676 2025-07-13,07:12:35.000,194,11064412,114405,0,1752390754,13733.975638309996,4.3020131700031925,52928.42395776 2025-07-13,07:12:36.000,194,11064458,114565,0,1752390755,13733.571459709994,4.168079700000817,52928.38203504 2025-07-13,07:12:37.000,194,11064483,114605,0,1752390756,13733.214435280002,4.027097099999082,52928.28421536 2025-07-13,07:12:38.000,194,11064440,114405,0,1752390757,13732.944982879992,3.907261890002701,52928.20036992001 2025-07-13,07:12:39.000,194,11064440,114445,0,1752390758,13732.783311439991,3.850868850000552,52928.1584472 2025-07-13,07:12:40.000,194,11064469,114365,0,1752390759,13732.70247571999,3.8297214600024745,52928.081588880006 2025-07-13,07:12:41.000,194,11064429,114565,0,1752390760,13732.655321549995,3.815623200003756,52928.00473056001 2025-07-13,07:12:42.000,194,11064489,114525,0,1752390761,13732.58795845,3.857917979999911,52927.95582072001 2025-07-13,07:12:43.000,194,11064512,114685,0,1752390762,13732.655321549995,3.9918514500022866,52927.892936640004 2025-07-13,07:12:44.000,194,11064438,114365,0,1752390763,13732.635112619995,4.118735789998027,52927.87197528 2025-07-13,07:12:45.000,194,11064496,114405,0,1752390764,13732.4869138,4.1962762199982535,52927.844026800005 2025-07-13,07:12:46.000,194,11064471,114045,0,1752390765,13732.230934019994,4.13988318000338,52927.746207120006 2025-07-13,07:12:47.000,194,11064510,114325,0,1752390766,13732.123153059998,3.9989005800016457,52927.71825864001 2025-07-13,07:12:48.000,194,11064477,114245,0,1752390767,13732.015372100002,3.857917979999911,52927.6344132 2025-07-13,07:12:49.000,194,11064462,114365,0,1752390768,13732.028844719993,3.8367705900018336,52927.64140032 2025-07-13,07:12:50.000,194,11064479,114205,0,1752390769,13731.840228039997,4.005949710001005,52927.606464720004 2025-07-13,07:12:51.000,194,11064447,114605,0,1752390770,13731.496676229996,4.161030570001458,52927.52261928 2025-07-13,07:12:52.000,194,11064473,114565,0,1752390771,13731.099233939989,4.13988318000338,52927.53659352 2025-07-13,07:12:53.000,194,11064463,114045,0,1752390772,13730.748945819993,4.055293620003795,52927.459735200006 2025-07-13,07:12:54.000,194,11064480,114164,0,1752390773,13730.486229729991,4.076441010001872,52927.37588976 2025-07-13,07:12:55.000,194,11064493,114885,0,1752390774,13730.27066781,4.027097099999082,52927.340954160005 2025-07-13,07:12:56.000,194,11064516,114285,0,1752390775,13730.18309577999,3.86496710999927,52927.23614736001 2025-07-13,07:12:57.000,194,11064529,114485,0,1752390776,13730.30434935999,3.8367705900018336,52927.20819888 2025-07-13,07:12:58.000,194,11064511,114565,0,1752390777,13730.560329139997,4.005949710001005,52927.15230192 2025-07-13,07:12:59.000,194,11064506,114485,0,1752390778,13730.829781539993,4.379553600003419,52927.08941784 2025-07-13,07:13:00.000,194,11064536,114725,0,1752390779,13730.930826189993,4.6685679299989715,52927.02653376001 2025-07-13,07:13:01.000,194,11064557,114365,0,1752390780,13730.600746999997,4.7179118400017614,52926.92172696 2025-07-13,07:13:02.000,194,11064550,114445,0,1752390781,13730.02142433999,4.478241420001723,52926.87281712 2025-07-13,07:13:03.000,194,11064489,114245,0,1752390782,13729.522937399997,4.132834050004021,52926.85884288001 2025-07-13,07:13:04.000,194,11064503,114645,0,1752390783,13729.199594519996,3.801524939997762,52926.80294592 2025-07-13,07:13:05.000,194,11064474,114445,0,1752390784,13729.09181356,3.5759527800037176,52926.77499744 2025-07-13,07:13:06.000,194,11064466,114405,0,1752390785,13729.09181356,3.5054614800028503,52926.70512624 2025-07-13,07:13:07.000,194,11064513,114565,0,1752390786,13729.07160463,3.5125106100022094,52926.600319440004 2025-07-13,07:13:08.000,194,11064518,114805,0,1752390787,13729.17264928,3.4490684400007012,52926.71211336001 2025-07-13,07:13:09.000,194,11064489,114365,0,1752390788,13729.199594519996,3.4138227900039055,52926.6562164 2025-07-13,07:13:10.000,194,11064485,114565,0,1752390789,13729.179385589996,3.322184099997685,52926.63525504 2025-07-13,07:13:11.000,194,11064536,114725,0,1752390790,13729.19285821,3.167103240004508,52926.67717776 2025-07-13,07:13:12.000,194,11064550,114365,0,1752390791,13729.213067140001,3.075464549998287,52926.66320352001 2025-07-13,07:13:13.000,194,11064525,114565,0,1752390792,13729.219803449996,2.9908749899987015,52926.75403608 2025-07-13,07:13:14.000,194,11064484,114485,0,1752390793,13729.199594519996,2.962678470001265,52926.76102320001 2025-07-13,07:13:15.000,194,11064574,114365,0,1752390794,13729.06486831999,2.9274328200044692,52926.788971680005 2025-07-13,07:13:16.000,194,11064527,114565,0,1752390795,13728.896460569995,2.8498923900042428,52926.837881520005 2025-07-13,07:13:17.000,194,11064527,114405,0,1752390796,13728.795415919994,2.6666150099990773,52926.87980424001 2025-07-13,07:13:18.000,194,11064503,114365,0,1752390797,13728.74152543999,2.5679271900007734,52926.89377848 2025-07-13,07:13:19.000,194,11064490,114365,0,1752390798,13728.579853999989,2.4762885000018287,52926.94268832 2025-07-13,07:13:20.000,194,11064528,114525,0,1752390799,13728.276720050002,2.293011120003939,52926.956662560005 2025-07-13,07:13:21.000,194,11064499,114365,0,1752390800,13727.987058719991,1.9405546199996024,52926.92172696 2025-07-13,07:13:22.000,194,11064571,114885,0,1752390801,13727.69066108,1.6374420299980557,52926.94268832 2025-07-13,07:13:23.000,194,11064582,114485,0,1752390802,13727.380790819989,1.2567890100035584,52926.85884288001 2025-07-13,07:13:24.000,194,11064552,114325,0,1752390803,13726.889040189992,1.2215433599994867,52926.82390728 2025-07-13,07:13:25.000,194,11064539,114365,0,1752390804,13726.34339907999,1.2144942300001276,52926.84486864 2025-07-13,07:13:26.000,194,11064548,114445,0,1752390805,13725.770812729992,1.1933468400020502,52926.81692016 2025-07-13,07:13:27.000,194,11064564,114605,0,1752390806,13725.38684305999,0.9466272900026524,52926.768010320004 2025-07-13,07:13:28.000,194,11064573,114285,0,1752390807,13725.17128114,0.5800725299995975,52926.719100480004 2025-07-13,07:13:29.000,194,11064546,114285,0,1752390808,13725.002873389989,0.15712473000166938,52926.69115200001 2025-07-13,07:13:30.000,194,11064543,114045,0,1752390809,13724.955719219994,-0.20238090000202646,52926.670190640005 2025-07-13,07:13:31.000,194,11064557,114365,0,1752390810,13724.868147189998,-0.385658279999916,52926.59333232001 2025-07-13,07:13:32.000,194,11064610,114285,0,1752390811,13724.854674569993,-0.3504126299958443,52926.49551264001 2025-07-13,07:13:33.000,194,11064599,114405,0,1752390812,13724.908565049998,-0.3081178499996895,52926.44660280001 2025-07-13,07:13:34.000,194,11064551,114645,0,1752390813,13724.719948370002,-0.37860915000055684,52926.341796 2025-07-13,07:13:35.000,194,11064480,114485,0,1752390814,13724.383132869996,-0.5195917500022915,52926.29987328 2025-07-13,07:13:36.000,194,11064569,114485,0,1752390815,13723.898118549994,-0.6817217400021036,52926.13916952001 2025-07-13,07:13:37.000,194,11064573,114325,0,1752390816,13723.413104229992,-0.7169673899988993,52925.97147864001 2025-07-13,07:13:38.000,194,11064543,114365,0,1752390817,13723.03587087,-0.5195917500022915,52925.79680064 2025-07-13,07:13:39.000,194,11064520,114205,0,1752390818,13722.672110129999,-0.0825456899983692,52925.5732128 2025-07-13,07:13:40.000,194,11064521,114445,0,1752390819,13722.395921419993,0.23466516000189586,52925.328663600005 2025-07-13,07:13:41.000,194,11064521,114205,0,1752390820,13722.045633299997,0.36154950000491226,52925.174946959996 2025-07-13,07:13:42.000,194,11064588,114405,0,1752390821,13721.74923565999,0.3897460200023488,52924.97232048 2025-07-13,07:13:43.000,194,11064598,114285,0,1752390822,13721.432629089999,0.4461390600044979,52924.81161672 2025-07-13,07:13:44.000,194,11064551,114164,0,1752390823,13721.075604659993,0.4390899299978628,52924.6648872 2025-07-13,07:13:45.000,194,11064541,114525,0,1752390824,13720.671426059991,0.31220559000212234,52924.504183439996 2025-07-13,07:13:46.000,194,11064531,114445,0,1752390825,13720.27398377,0.009093000000575557,52924.34347968001 2025-07-13,07:13:47.000,194,11064557,114365,0,1752390826,13720.031476609998,-0.3222161099984078,52924.18976304 2025-07-13,07:13:48.000,194,11064555,114565,0,1752390827,13719.890014099998,-0.7381147799969767,52924.057007760006 2025-07-13,07:13:49.000,194,11064511,114485,0,1752390828,13719.842859930002,-1.1469643199961865,52923.87534264 2025-07-13,07:13:50.000,194,11064543,114485,0,1752390829,13719.788969449997,-1.485322560001805,52923.77752296 2025-07-13,07:13:51.000,194,11064518,114245,0,1752390830,13719.627298009997,-1.6051577699981863,52923.62380632001 2025-07-13,07:13:52.000,194,11064562,114405,0,1752390831,13719.431945019991,-1.6051577699981863,52923.44912832 2025-07-13,07:13:53.000,194,11064592,114325,0,1752390832,13719.223119409995,-1.6897473299977719,52923.3023988 2025-07-13,07:13:54.000,194,11064511,114405,0,1752390833,13719.021030109994,-2.006958179998037,52923.16964352001 2025-07-13,07:13:55.000,194,11064574,114725,0,1752390834,13718.630324129997,-2.4017094599985285,52923.029901120004 2025-07-13,07:13:56.000,194,11064537,114525,0,1752390835,13718.17899136,-2.5638394499983406,52922.883171600006 2025-07-13,07:13:57.000,194,11064526,114285,0,1752390836,13717.633350249998,-2.6272816199998488,52922.764390560005 2025-07-13,07:13:58.000,194,11064584,114685,0,1752390837,13717.161808550001,-2.733018569997512,52922.58272544 2025-07-13,07:13:59.000,194,11064490,114365,0,1752390838,13716.83846567,-2.8740011699992465,52922.429008800005 2025-07-13,07:14:00.000,194,11064535,114605,0,1752390839,13716.542068029994,-3.0220329000003403,52922.34516336 2025-07-13,07:14:01.000,194,11064610,114485,0,1752390840,13716.205252530002,-3.099573330000567,52922.17747248 2025-07-13,07:14:02.000,194,11064580,114405,0,1752390841,13715.861700720001,-3.106622459999926,52922.03773008001 2025-07-13,07:14:03.000,194,11064581,114485,0,1752390842,13715.43057687999,-3.0290820299996994,52921.89798768001 2025-07-13,07:14:04.000,194,11064507,114365,0,1752390843,13714.938826249992,-2.951541599999473,52921.73029680001 2025-07-13,07:14:05.000,194,11064496,114525,0,1752390844,13714.49422978999,-2.7612150900022243,52921.5556188 2025-07-13,07:14:06.000,194,11064586,114485,0,1752390845,13713.854280339998,-2.380562070000451,52921.35997944 2025-07-13,07:14:07.000,194,11064577,114045,0,1752390846,13713.03245051999,-1.8377790599988657,52921.11543024 2025-07-13,07:14:08.000,194,11064593,114525,0,1752390847,13712.089367119996,-1.3161434399953578,52921.017610560004 2025-07-13,07:14:09.000,194,11064546,114325,0,1752390848,13711.227119440002,-1.0059817200017278,52920.7870356 2025-07-13,07:14:10.000,194,11064596,114445,0,1752390849,13710.344662829993,-0.8227043399965623,52920.64030608 2025-07-13,07:14:11.000,194,11064572,114565,0,1752390850,13709.35442525999,-0.6605743499967502,52920.40973112001 2025-07-13,07:14:12.000,194,11064624,114485,0,1752390851,13708.38439662,-0.5054934899962973,52920.200117520006 2025-07-13,07:14:13.000,194,11064639,114725,0,1752390852,13707.414367979996,-0.5125426199956564,52919.864735760006 2025-07-13,07:14:14.000,194,11064547,114445,0,1752390853,13706.612747089988,-0.6323778299993137,52919.66909640001 2025-07-13,07:14:15.000,194,11064611,114325,0,1752390854,13705.972797639995,-0.9002447699967888,52919.41756008 2025-07-13,07:14:16.000,194,11064484,114405,0,1752390855,13705.70334524,-0.963686939998297,52919.179998 2025-07-13,07:14:17.000,194,11064547,114365,0,1752390856,13705.413683909988,-0.8368025999952806,52918.92147456 2025-07-13,07:14:18.000,194,11064557,114365,0,1752390857,13705.326111879993,-0.6605743499967502,52918.67692536 2025-07-13,07:14:19.000,194,11064587,114445,0,1752390858,13705.238539849997,-0.6605743499967502,52918.481286 2025-07-13,07:14:20.000,194,11064545,114405,0,1752390859,13705.272221400002,-0.8086060799978441,52918.285646640004 2025-07-13,07:14:21.000,194,11064531,114445,0,1752390860,13705.299166639998,-1.013030850001087,52918.10398152 2025-07-13,07:14:22.000,194,11064512,114605,0,1752390861,13705.278957709997,-1.1328660599974683,52917.89436792001 2025-07-13,07:14:23.000,194,11064519,114565,0,1752390862,13705.305902949993,-0.9989325899950927,52917.75462552001 2025-07-13,07:14:24.000,194,11064531,114645,0,1752390863,13705.184649369992,-0.7874586899997666,52917.614883120004 2025-07-13,07:14:25.000,194,11064592,114405,0,1752390864,13705.036450549997,-0.6253286999999546,52917.48212784 2025-07-13,07:14:26.000,194,11064577,114445,0,1752390865,13704.74678922,-0.5336900100010098,52917.3633468 2025-07-13,07:14:27.000,194,11064567,114365,0,1752390866,13704.349346929994,-0.5336900100010098,52917.25155288001 2025-07-13,07:14:28.000,194,11064519,114405,0,1752390867,13703.972113570002,-0.5618865299984463,52917.132771840006 2025-07-13,07:14:29.000,194,11064580,114205,0,1752390868,13703.554462349995,-0.5759847899971646,52917.013990800006 2025-07-13,07:14:30.000,194,11064649,114485,0,1752390869,13703.210910539994,-0.5195917500022915,52916.93713248001 2025-07-13,07:14:31.000,194,11064546,114365,0,1752390870,13703.055975409989,-0.5407391400003689,52916.83232568 2025-07-13,07:14:32.000,194,11064490,114725,0,1752390871,13702.833677180002,-0.6394269599986728,52916.727518880005 2025-07-13,07:14:33.000,194,11064520,114405,0,1752390872,13702.752841460002,-0.6958200000008219,52916.629699200006 2025-07-13,07:14:34.000,194,11064584,114405,0,1752390873,13702.712423600002,-0.7733604300010484,52916.56681512 2025-07-13,07:14:35.000,194,11064531,114405,0,1752390874,13702.712423600002,-0.6887708700014628,52916.42707272 2025-07-13,07:14:36.000,194,11064540,114485,0,1752390875,13702.799995629997,-0.5830339199965238,52916.392137120005 2025-07-13,07:14:37.000,194,11064530,114365,0,1752390876,13702.954930759988,-0.4279530599960708,52916.30829168 2025-07-13,07:14:38.000,194,11064547,114085,0,1752390877,13703.008821239993,-0.2869704600016121,52916.28733032001 2025-07-13,07:14:39.000,194,11064553,114405,0,1752390878,13703.022293859998,-0.10369307999644661,52916.25239472 2025-07-13,07:14:40.000,194,11064513,114285,0,1752390879,13702.901040279998,0.16417386000102852,52916.25239472 2025-07-13,07:14:41.000,194,11064513,114405,0,1752390880,13702.611378950001,0.5166303599980893,52916.175536400006 2025-07-13,07:14:42.000,194,11064545,114365,0,1752390881,13702.234145589995,0.7281042600006913,52916.09169096 2025-07-13,07:14:43.000,194,11064521,114525,0,1752390882,13702.153309869995,0.9184307699979399,52916.06374248 2025-07-13,07:14:44.000,194,11064549,114525,0,1752390883,13702.28129975999,1.0594133699996746,52915.97989704001 2025-07-13,07:14:45.000,194,11064559,114405,0,1752390884,13702.618115259997,1.341378570003144,52915.958935680006 2025-07-13,07:14:46.000,194,11064568,114405,0,1752390885,13702.887567659993,1.7220315900049172,52915.88207736001 2025-07-13,07:14:47.000,194,11064549,114445,0,1752390886,13703.123338509999,2.0533407000039006,52915.81220616001 2025-07-13,07:14:48.000,194,11064619,114365,0,1752390887,13703.231119469994,2.28596199000458,52915.73534784 2025-07-13,07:14:49.000,194,11064542,114565,0,1752390888,13703.210910539994,2.4551411100037512,52915.71438648001 2025-07-13,07:14:50.000,194,11064534,114445,0,1752390889,13703.163756369999,2.5608780600014143,52915.70739936 2025-07-13,07:14:51.000,194,11064617,114525,0,1752390890,13703.25806470999,2.6243202300029225,52915.651502400004 2025-07-13,07:14:52.000,194,11064564,114325,0,1752390891,13703.52078079999,2.546779800002696,52915.602592560004 2025-07-13,07:14:53.000,194,11064544,114645,0,1752390892,13703.844123679992,2.3564532899981714,52915.63054104 2025-07-13,07:14:54.000,194,11064557,114405,0,1752390893,13704.207884419993,2.1590776500015636,52915.66547664001 2025-07-13,07:14:55.000,194,11064640,114445,0,1752390894,13704.511018369994,2.081537220001337,52915.686438 2025-07-13,07:14:56.000,194,11064622,114205,0,1752390895,13704.942142209991,1.9476037499989616,52915.819193280004 2025-07-13,07:14:57.000,194,11064572,114565,0,1752390896,13705.460838079998,1.8277685400025803,52915.80521904 2025-07-13,07:14:58.000,194,11064624,114245,0,1752390897,13705.932379779995,1.7995720199978678,52915.88207736001 2025-07-13,07:14:59.000,194,11064641,114365,0,1752390898,13706.141205389991,1.7149824599982821,52915.99387128 2025-07-13,07:15:00.000,194,11064601,114365,0,1752390899,13706.154678009996,1.55285246999847,52916.0707296 2025-07-13,07:15:01.000,194,11064619,114565,0,1752390900,13706.174886939996,1.4118698700040113,52916.175536400006 2025-07-13,07:15:02.000,194,11064612,114485,0,1752390901,13706.222041109992,1.2003959700014093,52916.224446240005 2025-07-13,07:15:03.000,194,11064580,114405,0,1752390902,13706.302876829992,0.9677746800007299,52916.37816288 2025-07-13,07:15:04.000,194,11064582,114325,0,1752390903,13706.356767309997,0.8126938200002769,52916.40611136 2025-07-13,07:15:05.000,194,11064583,114605,0,1752390904,13706.424130409992,0.7633499100047629,52916.44803408 2025-07-13,07:15:06.000,194,11064622,114205,0,1752390905,13706.491493510002,0.7351533900000504,52916.42707272 2025-07-13,07:15:07.000,194,11064645,114725,0,1752390906,13706.579065539998,0.6435147000011057,52916.510918160006 2025-07-13,07:15:08.000,194,11064671,114645,0,1752390907,13706.599274469998,0.6153181800036691,52916.5248924 2025-07-13,07:15:09.000,194,11064642,114565,0,1752390908,13706.531911370002,0.6858094800045365,52916.47598256 2025-07-13,07:15:10.000,194,11064681,114485,0,1752390909,13706.397185169997,0.7422025199994096,52916.53187952001 2025-07-13,07:15:11.000,194,11064664,114365,0,1752390910,13706.269195280001,0.7422025199994096,52916.510918160006 2025-07-13,07:15:12.000,194,11064640,114045,0,1752390911,13706.02668812,0.7633499100047629,52916.47598256 2025-07-13,07:15:13.000,194,11064595,114405,0,1752390912,13705.65619106999,0.7633499100047629,52916.4200856 2025-07-13,07:15:14.000,194,11064601,114485,0,1752390913,13705.063395789992,0.7633499100047629,52916.37816288 2025-07-13,07:15:15.000,194,11064634,114445,0,1752390914,13704.450391579994,0.7351533900000504,52916.37816288 2025-07-13,07:15:16.000,194,11064606,114445,0,1752390915,13703.756551649996,0.6223673100030283,52916.322265920004 2025-07-13,07:15:17.000,194,11064669,114365,0,1752390916,13703.076184339989,0.2910582000040449,52916.21745912001 2025-07-13,07:15:18.000,194,11064657,114125,0,1752390917,13702.523806919991,-0.0825456899983692,52916.13361368 2025-07-13,07:15:19.000,194,11064631,114365,0,1752390918,13702.173518799995,-0.35746175999520347,52916.02181976 2025-07-13,07:15:20.000,194,11064635,114245,0,1752390919,13701.829966989993,-0.5336900100010098,52915.93098720001 2025-07-13,07:15:21.000,194,11064641,114525,0,1752390920,13701.816494369989,-0.6605743499967502,52915.8261804 2025-07-13,07:15:22.000,194,11064605,114525,0,1752390921,13702.13983724999,-0.6182795700005954,52915.70739936 2025-07-13,07:15:23.000,194,11064597,114365,0,1752390922,13702.544015849991,-0.42090392999671167,52915.63752816 2025-07-13,07:15:24.000,194,11064576,114205,0,1752390923,13702.631587880001,-0.22352829000010388,52915.51874712 2025-07-13,07:15:25.000,194,11064677,114405,0,1752390924,13702.624851569992,0.0795843000014429,52915.41394032 2025-07-13,07:15:26.000,194,11064637,114525,0,1752390925,13702.746105149992,0.25581254999997327,52915.3720176 2025-07-13,07:15:27.000,194,11064644,114565,0,1752390926,13702.968403379993,0.3263038500008406,52915.35105624 2025-07-13,07:15:28.000,194,11064662,114405,0,1752390927,13703.157020059989,0.29810733000340406,52915.30913352001 2025-07-13,07:15:29.000,194,11064690,114405,0,1752390928,13703.130074819994,0.11482994999823859,52915.28118504001 2025-07-13,07:15:30.000,194,11064661,114645,0,1752390929,13702.786523009992,-0.06139830000029178,52915.30913352001 2025-07-13,07:15:31.000,194,11064635,114485,0,1752390930,13702.34192654999,-0.2658230699962587,52915.2322752 2025-07-13,07:15:32.000,194,11064656,114405,0,1752390931,13701.789549129993,-0.4491004500014242,52915.20432672 2025-07-13,07:15:33.000,194,11064594,114485,0,1752390932,13701.18328122999,-0.5407391400003689,52915.11349416001 2025-07-13,07:15:34.000,194,11064635,114405,0,1752390933,13700.725212149999,-0.7240165199982584,52915.02266160001 2025-07-13,07:15:35.000,194,11064634,114525,0,1752390934,13700.307560929992,-1.0341782399991644,52914.896893439996 2025-07-13,07:15:36.000,194,11064682,114365,0,1752390935,13699.90338232999,-1.2104064899976947,52914.813048 2025-07-13,07:15:37.000,194,11064676,114285,0,1752390936,13699.425104319998,-1.0976204100006726,52914.68727984001 2025-07-13,07:15:38.000,194,11064647,114245,0,1752390937,13698.899672139996,-0.8790973799987114,52914.58946016001 2025-07-13,07:15:39.000,194,11064673,114405,0,1752390938,13698.42139412999,-0.702869130000181,52914.449717760006 2025-07-13,07:15:40.000,194,11064659,114445,0,1752390939,13698.091314939993,-0.5548373999990872,52914.38683368 2025-07-13,07:15:41.000,194,11064623,114565,0,1752390940,13697.761235749997,-0.39975653999863425,52914.212155680005 2025-07-13,07:15:42.000,194,11064647,114365,0,1752390941,13697.276221429995,-0.19533176999539137,52914.044464800005 2025-07-13,07:15:43.000,194,11064632,114605,0,1752390942,13696.845097589998,0.03728951999801211,52913.93267088 2025-07-13,07:15:44.000,194,11064663,114605,0,1752390943,13696.33313803,0.2064686400044593,52913.876773920005 2025-07-13,07:15:45.000,194,11064670,114405,0,1752390944,13695.98958622,0.241714290001255,52913.723057279996 2025-07-13,07:15:46.000,194,11064679,114365,0,1752390945,13695.484362969997,0.347451239998918,52913.59728912 2025-07-13,07:15:47.000,194,11064701,114365,0,1752390946,13695.07344806,0.4884338400006527,52913.59728912 2025-07-13,07:15:48.000,194,11064695,114365,0,1752390947,13694.669269459999,0.6435147000011057,52913.45754672 2025-07-13,07:15:49.000,194,11064694,114405,0,1752390948,13694.224672999997,0.8620377300030668,52913.33876568 2025-07-13,07:15:50.000,194,11064685,114725,0,1752390949,13693.81375809,1.073511629998393,52913.254920240004 2025-07-13,07:15:51.000,194,11064659,114485,0,1752390950,13693.423052109989,1.284985530000995,52913.19203616 2025-07-13,07:15:52.000,194,11064688,114365,0,1752390951,13692.991928269992,1.4330172600020887,52913.08024224001 2025-07-13,07:15:53.000,194,11064670,114645,0,1752390952,13692.51365026,1.6797368100014864,52912.919538480004 2025-07-13,07:15:54.000,194,11064697,114685,0,1752390953,13692.156625829994,1.7854737599991495,52912.77979608 2025-07-13,07:15:55.000,194,11064719,114525,0,1752390954,13691.806337709997,1.7995720199978678,52912.63306656 2025-07-13,07:15:56.000,194,11064710,114405,0,1752390955,13691.617721030001,1.7925228899985086,52912.51428552 2025-07-13,07:15:57.000,194,11064700,114645,0,1752390956,13691.530148999991,1.707933329998923,52912.42345296 2025-07-13,07:15:58.000,194,11064709,114525,0,1752390957,13691.671611509992,1.6444911600046908,52912.31165904001 2025-07-13,07:15:59.000,194,11064685,114485,0,1752390958,13691.887173429997,1.658589420003409,52912.14396816001 2025-07-13,07:16:00.000,194,11064673,114405,0,1752390959,13692.015163319993,1.7149824599982821,52912.081084080004 2025-07-13,07:16:01.000,194,11064640,114685,0,1752390960,13692.069053799998,1.7784246299997903,52911.95531592001 2025-07-13,07:16:02.000,194,11064653,114805,0,1752390961,13692.116207969993,1.7854737599991495,52911.913393200004 2025-07-13,07:16:03.000,194,11064658,114485,0,1752390962,13692.277879409994,1.870063319998735,52911.85749624001 2025-07-13,07:16:04.000,194,11064679,114365,0,1752390963,13692.69553063,2.1449793900028453,52911.7736508 2025-07-13,07:16:05.000,194,11064714,114365,0,1752390964,13693.220962809988,2.708909790002508,52911.66185688 2025-07-13,07:16:06.000,194,11064704,114445,0,1752390965,13693.70597712999,3.174152370003867,52911.65486976 2025-07-13,07:16:07.000,194,11064680,114365,0,1752390966,13694.150573589992,3.5054614800028503,52911.61294704 2025-07-13,07:16:08.000,194,11064676,114325,0,1752390967,13694.669269459999,3.7169353799981764,52911.578011440004 2025-07-13,07:16:09.000,194,11064610,114365,0,1752390968,13695.167756399991,3.9989005800016457,52911.57102432001 2025-07-13,07:16:10.000,194,11064670,114365,0,1752390969,13695.720133819988,4.280865779997839,52911.55006296001 2025-07-13,07:16:11.000,194,11064599,114445,0,1752390970,13696.218620759995,4.393651860002137,52911.578011440004 2025-07-13,07:16:12.000,194,11064643,114285,0,1752390971,13696.589117809992,4.294964040003833,52911.62692128 2025-07-13,07:16:13.000,194,11064654,114245,0,1752390972,13697.047186889999,4.153981440002099,52911.67583112 2025-07-13,07:16:14.000,194,11064629,114525,0,1752390973,13697.606300619991,4.083490140001231,52911.766663680006 2025-07-13,07:16:15.000,194,11064684,114525,0,1752390974,13698.077842319988,3.9848023200029274,52911.7736508 2025-07-13,07:16:16.000,194,11064667,114365,0,1752390975,13698.475284609995,3.907261890002701,52911.87147048 2025-07-13,07:16:17.000,194,11064647,114245,0,1752390976,13698.825572729991,3.900212760003342,52911.95531592001 2025-07-13,07:16:18.000,194,11064616,114325,0,1752390977,13699.324059669998,3.857917979999911,52911.95531592001 2025-07-13,07:16:19.000,194,11064594,114325,0,1752390978,13699.82928292,3.96365493000485,52912.05313560001 2025-07-13,07:16:20.000,194,11064622,114485,0,1752390979,13700.361451409997,3.956605799998215,52912.14396816001 2025-07-13,07:16:21.000,194,11064614,114164,0,1752390980,13700.812784179994,3.857917979999911,52912.20685224 2025-07-13,07:16:22.000,194,11064617,114125,0,1752390981,13701.196753849996,3.794475809998403,52912.35358176 2025-07-13,07:16:23.000,194,11064639,114365,0,1752390982,13701.493151490002,3.7733284200003254,52912.47934992001 2025-07-13,07:16:24.000,194,11064614,114565,0,1752390983,13701.843439609998,3.6605423400033033,52912.605118080006 2025-07-13,07:16:25.000,194,11064603,114285,0,1752390984,13702.173518799995,3.4702158299987786,52912.72389912001 2025-07-13,07:16:26.000,194,11064577,114365,0,1752390985,13702.597906329996,3.4561175700000604,52912.82870592 2025-07-13,07:16:27.000,194,11064556,114405,0,1752390986,13702.954930759988,3.442019310001342,52913.00338392 2025-07-13,07:16:28.000,194,11064596,114565,0,1752390987,13703.204174229999,3.4490684400007012,52913.157100560005 2025-07-13,07:16:29.000,194,11064624,114405,0,1752390988,13703.21764684999,3.477264959998138,52913.3806884 2025-07-13,07:16:30.000,194,11064653,114125,0,1752390989,13703.109865889994,3.491363220004132,52913.555366399996 2025-07-13,07:16:31.000,194,11064614,114645,0,1752390990,13702.901040279998,3.5125106100022094,52913.79292848 2025-07-13,07:16:32.000,194,11064628,114485,0,1752390991,13702.577697399996,3.646444080004585,52913.93267088 2025-07-13,07:16:33.000,194,11064610,114525,0,1752390992,13702.234145589995,3.8226723300031153,52914.044464800005 2025-07-13,07:16:34.000,194,11064660,114164,0,1752390993,13701.97816580999,4.055293620003795,52914.19818144 2025-07-13,07:16:35.000,194,11064662,114365,0,1752390994,13701.816494369989,4.189227089998894,52914.379846560005 2025-07-13,07:16:36.000,194,11064636,114325,0,1752390995,13701.803021749998,4.266767519999121,52914.51958896001 2025-07-13,07:16:37.000,194,11064619,114285,0,1752390996,13701.749131269993,4.294964040003833,52914.596447280004 2025-07-13,07:16:38.000,194,11064638,114245,0,1752390997,13701.668295549993,4.252669260000403,52914.64535712 2025-07-13,07:16:39.000,194,11064668,114365,0,1752390998,13701.668295549993,4.161030570001458,52914.75016392 2025-07-13,07:16:40.000,194,11064668,114605,0,1752390999,13701.728922339993,4.076441010001872,52914.85497072001 2025-07-13,07:16:41.000,194,11064673,114445,0,1752391000,13701.769340199993,4.083490140001231,52914.94580328001 2025-07-13,07:16:42.000,194,11064645,114285,0,1752391001,13702.06573784,4.161030570001458,52915.02266160001 2025-07-13,07:16:43.000,194,11064671,114285,0,1752391002,13702.570961090001,4.386602730002778,52915.16240400001 2025-07-13,07:16:44.000,194,11064620,114405,0,1752391003,13703.062711719998,4.647420540000894,52915.25323656 2025-07-13,07:16:45.000,194,11064639,114405,0,1752391004,13703.433208769995,4.68266618999769,52915.41394032 2025-07-13,07:16:46.000,194,11064644,114445,0,1752391005,13703.796969509996,4.576929240000027,52915.58861832 2025-07-13,07:16:47.000,194,11064654,114405,0,1752391006,13704.093367150002,4.450044900004286,52915.74932208 2025-07-13,07:16:48.000,194,11064691,114365,0,1752391007,13704.275247519989,4.252669260000403,52915.9659228 2025-07-13,07:16:49.000,194,11064659,114725,0,1752391008,13704.443655269999,4.09758839999995,52916.13361368 2025-07-13,07:16:50.000,194,11064682,114405,0,1752391009,13704.383028479999,3.9213601500014192,52916.392137120005 2025-07-13,07:16:51.000,194,11064699,114365,0,1752391010,13704.342610619999,3.7803775499996846,52916.51790528 2025-07-13,07:16:52.000,194,11064654,114525,0,1752391011,13704.221357039998,3.5125106100022094,52916.657647680004 2025-07-13,07:16:53.000,194,11064668,114445,0,1752391012,13704.201148109998,3.343331490003038,52916.83232568 2025-07-13,07:16:54.000,194,11064637,114045,0,1752391013,13704.207884419993,3.0966119400036405,52916.944119600004 2025-07-13,07:16:55.000,194,11064711,114485,0,1752391014,13704.012531430002,2.962678470001265,52917.02097792 2025-07-13,07:16:56.000,194,11064658,114725,0,1752391015,13703.50730818,2.9274328200044692,52917.07687488 2025-07-13,07:16:57.000,194,11064733,114445,0,1752391016,13702.645060499992,3.026120640002773,52917.16770744 2025-07-13,07:16:58.000,194,11064691,114645,0,1752391017,13701.567250899992,3.019071510003414,52917.17469456001 2025-07-13,07:16:59.000,194,11064718,114325,0,1752391018,13700.469232369993,3.0966119400036405,52917.22360440001 2025-07-13,07:17:00.000,194,11064663,114125,0,1752391019,13699.398159079989,3.124808460001077,52917.16770744 2025-07-13,07:17:01.000,194,11064693,114565,0,1752391020,13698.40792151,3.1459558499991545,52917.14674608 2025-07-13,07:17:02.000,194,11064723,114365,0,1752391021,13697.565882759991,2.976776729999983,52917.062900640005 2025-07-13,07:17:03.000,194,11064717,114325,0,1752391022,13696.946142239998,2.807597610000812,52917.00001656 2025-07-13,07:17:04.000,194,11064697,114245,0,1752391023,13696.380292199996,2.7230080500012264,52916.9790552 2025-07-13,07:17:05.000,194,11064734,114285,0,1752391024,13695.881805259989,2.7864502200027346,52917.013990800006 2025-07-13,07:17:06.000,194,11064654,114445,0,1752391025,13695.356373080002,2.920383689997834,52916.993029440004 2025-07-13,07:17:07.000,194,11064726,114405,0,1752391026,13694.857886139995,2.814646740000171,52916.93014536 2025-07-13,07:17:08.000,194,11064735,114245,0,1752391027,13694.366135509998,2.59612370999821,52916.85328704 2025-07-13,07:17:09.000,194,11064696,114325,0,1752391028,13693.840703329995,2.5115341499986243,52916.75546736 2025-07-13,07:17:10.000,194,11064686,114285,0,1752391029,13693.315271149993,2.4692393700024695,52916.68559616 2025-07-13,07:17:11.000,194,11064718,114485,0,1752391030,13692.830256829991,2.589074579998851,52916.65066056001 2025-07-13,07:17:12.000,194,11064661,114205,0,1752391031,13692.358715129994,2.7723519600040163,52916.45502120001 2025-07-13,07:17:13.000,194,11064714,114445,0,1752391032,13691.994954389993,2.962678470001265,52916.33624016001 2025-07-13,07:17:14.000,194,11064740,114365,0,1752391033,13691.658138890001,3.1882506300025852,52916.23842048 2025-07-13,07:17:15.000,194,11064667,114405,0,1752391034,13691.260696599995,3.540707129999646,52916.16854928001 2025-07-13,07:17:16.000,194,11064728,114485,0,1752391035,13690.944090029989,3.8226723300031153,52916.02181976 2025-07-13,07:17:17.000,194,11064684,114245,0,1752391036,13690.728528109998,4.055293620003795,52915.88207736001 2025-07-13,07:17:18.000,194,11064660,114365,0,1752391037,13690.398448920001,4.1962762199982535,52915.819193280004 2025-07-13,07:17:19.000,194,11064656,114565,0,1752391038,13690.12899651999,4.280865779997839,52915.74932208 2025-07-13,07:17:20.000,194,11064667,114405,0,1752391039,13689.86628042999,4.153981440002099,52915.63752816 2025-07-13,07:17:21.000,194,11064629,114405,0,1752391040,13689.691136369998,4.161030570001458,52915.58861832 2025-07-13,07:17:22.000,194,11064701,114405,0,1752391041,13689.610300649998,4.259718389999762,52915.504772880005 2025-07-13,07:17:23.000,194,11064729,114565,0,1752391042,13689.522728620002,4.675617059998331,52915.46285016 2025-07-13,07:17:24.000,194,11064694,114445,0,1752391043,13689.428420279997,5.31708788999822,52915.41394032 2025-07-13,07:17:25.000,194,11064636,114325,0,1752391044,13689.293694079992,6.057246540003689,52915.29515928 2025-07-13,07:17:26.000,194,11064669,114485,0,1752391045,13689.179176810001,6.931338660004258,52915.15541688 2025-07-13,07:17:27.000,194,11064678,114365,0,1752391046,13688.90972440999,7.713792089998606,52915.09253280001 2025-07-13,07:17:28.000,194,11064670,114205,0,1752391047,13688.572908909999,8.164936410001246,52914.987726 2025-07-13,07:17:29.000,194,11064724,114445,0,1752391048,13688.121576140002,8.383459440003207,52914.9178548 2025-07-13,07:17:30.000,194,11064719,114365,0,1752391049,13687.67024336999,8.348213789999136,52914.84099648 2025-07-13,07:17:31.000,194,11064711,114445,0,1752391050,13687.333427869999,8.298869880003622,52914.65933136001 2025-07-13,07:17:32.000,194,11064700,114565,0,1752391051,13687.111129639998,8.341164659999777,52914.6034344 2025-07-13,07:17:33.000,194,11064650,114685,0,1752391052,13686.915776649992,8.362312049997854,52914.44273064001 2025-07-13,07:17:34.000,194,11064736,114605,0,1752391053,13686.653060559991,8.235427710002114,52914.33792384 2025-07-13,07:17:35.000,194,11064678,114205,0,1752391054,13686.444234949995,7.763136000001396,52914.33792384 2025-07-13,07:17:36.000,194,11064716,114485,0,1752391055,13686.154573619999,7.326089940004749,52914.2191428 2025-07-13,07:17:37.000,194,11064710,114565,0,1752391056,13685.898593839993,7.030026480002562,52914.14228448 2025-07-13,07:17:38.000,194,11064670,114725,0,1752391057,13685.689768229997,6.86084736000339,52914.093374640004 2025-07-13,07:17:39.000,194,11064641,114164,0,1752391058,13685.656086679992,6.748061279999092,52913.93267088 2025-07-13,07:17:40.000,194,11064702,114365,0,1752391059,13685.649350369997,6.614127810003993,52913.88376104 2025-07-13,07:17:41.000,194,11064732,114325,0,1752391060,13685.662822990002,6.536587380003766,52913.91170952 2025-07-13,07:17:42.000,194,11064668,114285,0,1752391061,13685.709977159997,6.494292600000335,52913.79991560001 2025-07-13,07:17:43.000,194,11064655,114325,0,1752391062,13685.878384909993,6.515439989998413,52913.75100576001 2025-07-13,07:17:44.000,194,11064675,114085,0,1752391063,13686.114155759999,6.7128156300022965,52913.70209592001 2025-07-13,07:17:45.000,194,11064664,114125,0,1752391064,13686.25561827,6.99478082999849,52913.67414744 2025-07-13,07:17:46.000,194,11064685,114445,0,1752391065,13686.504861739995,7.213303860000451,52913.73004440001 2025-07-13,07:17:47.000,194,11064665,114164,0,1752391066,13686.781050450001,7.382482979999622,52913.660173200005 2025-07-13,07:17:48.000,194,11064661,114445,0,1752391067,13687.138074879993,7.551662099998794,52913.77196712001 2025-07-13,07:17:49.000,194,11064706,114565,0,1752391068,13687.340164179994,7.636251659998379,52913.78594136 2025-07-13,07:17:50.000,194,11064654,114205,0,1752391069,13687.481626689994,7.6010060100015835,52913.85581256 2025-07-13,07:17:51.000,194,11064705,114405,0,1752391070,13687.77128801999,7.4952690600039205,52913.9047224 2025-07-13,07:17:52.000,194,11064644,114164,0,1752391071,13688.087894589997,7.326089940004749,52913.9047224 2025-07-13,07:17:53.000,194,11064706,114565,0,1752391072,13688.512282119998,7.171009080004296,52913.95363224 2025-07-13,07:17:54.000,194,11064654,114445,0,1752391073,13688.99056012999,7.065272129999357,52914.05145192 2025-07-13,07:17:55.000,194,11064660,114525,0,1752391074,13689.320639320002,7.0793703899980756,52914.17722008 2025-07-13,07:17:56.000,194,11064678,114365,0,1752391075,13689.576619099993,7.255598640003882,52914.289014 2025-07-13,07:17:57.000,194,11064665,114605,0,1752391076,13689.691136369998,7.375433850000263,52914.32394960001 2025-07-13,07:17:58.000,194,11064665,114405,0,1752391077,13689.99427032,7.368384720000904,52914.41478216 2025-07-13,07:17:59.000,194,11064679,114485,0,1752391078,13690.371503679991,7.206254730001092,52914.52657608 2025-07-13,07:18:00.000,194,11064695,114445,0,1752391079,13690.971035269999,7.051173870000639,52914.70824120001 2025-07-13,07:18:01.000,194,11064702,114085,0,1752391080,13691.577303170001,6.9736334400004125,52914.75715104001 2025-07-13,07:18:02.000,194,11064673,114525,0,1752391081,13691.927591289998,6.987731699999131,52914.92484192001 2025-07-13,07:18:03.000,194,11064715,114645,0,1752391082,13691.826546639997,7.051173870000639,52915.064584319996 2025-07-13,07:18:04.000,194,11064713,114525,0,1752391083,13691.35500494,7.072321259998716,52915.14842976 2025-07-13,07:18:05.000,194,11064702,114205,0,1752391084,13690.903672169989,6.987731699999131,52915.22528808 2025-07-13,07:18:06.000,194,11064716,114365,0,1752391085,13690.634219769992,6.853798230004031,52915.29515928 2025-07-13,07:18:07.000,194,11064651,114325,0,1752391086,13690.634219769992,6.670520849998866,52915.39297896 2025-07-13,07:18:08.000,194,11064691,114565,0,1752391087,13690.748737039998,6.480194340001617,52915.42791456001 2025-07-13,07:18:09.000,194,11064673,114565,0,1752391088,13690.903672169989,6.508390859999054,52915.53970848 2025-07-13,07:18:10.000,194,11064652,114245,0,1752391089,13691.139443019994,6.550685640002484,52915.59560544001 2025-07-13,07:18:11.000,194,11064681,114605,0,1752391090,13691.671611509992,6.571833030000562,52915.70041224 2025-07-13,07:18:12.000,194,11064684,114285,0,1752391091,13692.30482464999,6.783306930003164,52915.819193280004 2025-07-13,07:18:13.000,194,11064671,114405,0,1752391092,13693.092972919992,6.938387790003617,52915.91002584001 2025-07-13,07:18:14.000,194,11064654,114325,0,1752391093,13693.941747979996,7.178058210003655,52916.04976824001 2025-07-13,07:18:15.000,194,11064666,114285,0,1752391094,13694.615378979994,7.417728630003694,52916.16156216 2025-07-13,07:18:16.000,194,11064714,114285,0,1752391095,13695.221646879996,7.537563840000075,52916.33624016001 2025-07-13,07:18:17.000,194,11064672,114285,0,1752391096,13695.814442159994,7.551662099998794,52916.40611136 2025-07-13,07:18:18.000,194,11064711,114285,0,1752391097,13696.360083269996,7.509367320002639,52916.57380224 2025-07-13,07:18:19.000,194,11064647,114285,0,1752391098,13697.053923199994,7.290844290000678,52916.76245448 2025-07-13,07:18:20.000,194,11064684,114405,0,1752391099,13697.781444679997,7.04412474000128,52916.92315824 2025-07-13,07:18:21.000,194,11064725,114325,0,1752391100,13698.56959295,6.896093010000186,52917.09084912 2025-07-13,07:18:22.000,194,11064665,114405,0,1752391101,13699.216278710002,6.797405190001882,52917.29347560001 2025-07-13,07:18:23.000,194,11064703,114485,0,1752391102,13699.694556719995,6.783306930003164,52917.496102080004 2025-07-13,07:18:24.000,194,11064615,114285,0,1752391103,13700.085262699991,6.783306930003164,52917.7476384 2025-07-13,07:18:25.000,194,11064685,114605,0,1752391104,13700.435550820002,6.776257800003805,52917.90834216 2025-07-13,07:18:26.000,194,11064688,114365,0,1752391105,13701.04855503,6.6564225900001475,52918.14590424 2025-07-13,07:18:27.000,194,11064653,114725,0,1752391106,13701.856912229989,6.423801299999468,52918.334556480004 2025-07-13,07:18:28.000,194,11064636,114605,0,1752391107,13702.806731939992,6.141836100003275,52918.57910568 2025-07-13,07:18:29.000,194,11064633,114485,0,1752391108,13703.675715929996,5.9233130700013135,52918.858590480006 2025-07-13,07:18:30.000,194,11064660,114405,0,1752391109,13704.389764789994,5.895116550003877,52919.179998 2025-07-13,07:18:31.000,194,11064610,114365,0,1752391110,13704.921933279991,5.930362200000673,52919.43852144 2025-07-13,07:18:32.000,194,11064641,114565,0,1752391111,13705.427156529993,5.9233130700013135,52919.69005776001 2025-07-13,07:18:33.000,194,11064666,114405,0,1752391112,13706.013215499996,5.584954830002971,52920.04640088 2025-07-13,07:18:34.000,194,11064635,114405,0,1752391113,13706.83504531999,5.1902035500024795,52920.35383416 2025-07-13,07:18:35.000,194,11064667,114365,0,1752391114,13707.865700749993,4.809550530000706,52920.82895832 2025-07-13,07:18:36.000,194,11064609,114645,0,1752391115,13708.822256769992,4.428897509998933,52921.21324992 2025-07-13,07:18:37.000,194,11064696,114725,0,1752391116,13709.913538989997,4.280865779997839,52921.54863168 2025-07-13,07:18:38.000,194,11064653,114365,0,1752391117,13710.94419442,4.365455340004701,52922.05869144 2025-07-13,07:18:39.000,194,11064623,114645,0,1752391118,13712.00179509,4.464143160003005,52922.49888000001 2025-07-13,07:18:40.000,194,11064609,114205,0,1752391119,13713.207594579995,4.4077501200008555,52922.932081440005 2025-07-13,07:18:41.000,194,11064569,114525,0,1752391120,13714.23825001,4.316111430001911,52923.42816696001 2025-07-13,07:18:42.000,194,11064559,114405,0,1752391121,13715.080288759993,4.224472740002966,52923.91726536 2025-07-13,07:18:43.000,194,11064606,114565,0,1752391122,13715.605720939995,4.153981440002099,52924.46226072001 2025-07-13,07:18:44.000,194,11064624,114405,0,1752391123,13716.407341829989,4.062342750003154,52924.96533336001 2025-07-13,07:18:45.000,194,11064574,114405,0,1752391124,13717.350425229997,3.9848023200029274,52925.48936736001 2025-07-13,07:18:46.000,194,11064548,114645,0,1752391125,13718.266563389996,3.7662792900009663,52925.97147864001 2025-07-13,07:18:47.000,194,11064623,114445,0,1752391126,13719.2163831,3.702837119999458,52926.44660280001 2025-07-13,07:18:48.000,194,11064532,114685,0,1752391127,13719.997795059993,3.7733284200003254,52926.935701200004 2025-07-13,07:18:49.000,194,11064591,114285,0,1752391128,13720.482809379995,3.9213601500014192,52927.45274808001 2025-07-13,07:18:50.000,194,11064581,114565,0,1752391129,13720.718580230001,4.189227089998894,52927.92088512 2025-07-13,07:18:51.000,194,11064616,114485,0,1752391130,13720.63774451,4.4993888099998,52928.32613808 2025-07-13,07:18:52.000,194,11064631,114405,0,1752391131,13720.166202809989,4.7743048800039105,52928.752352400006 2025-07-13,07:18:53.000,194,11064620,114005,0,1752391132,13719.512780739991,4.576929240000027,52929.087734160006 2025-07-13,07:18:54.000,194,11064629,114245,0,1752391133,13719.06818427999,4.13988318000338,52929.46503864001 2025-07-13,07:18:55.000,194,11064611,114245,0,1752391134,13718.711159849998,3.68873886000074,52929.75151056001 2025-07-13,07:18:56.000,194,11064596,114485,0,1752391135,13718.347399109996,3.484314090004773,52929.99605976001 2025-07-13,07:18:57.000,194,11064647,114405,0,1752391136,13717.761340139994,3.4702158299987786,52930.16375064001 2025-07-13,07:18:58.000,194,11064631,114325,0,1752391137,13717.027082349996,3.533658000000287,52930.3244544 2025-07-13,07:18:59.000,194,11064613,114205,0,1752391138,13716.218725149993,3.392675399998552,52930.478171040006 2025-07-13,07:19:00.000,194,11064573,114405,0,1752391139,13715.221751269994,2.8851380400010385,52930.58297784 2025-07-13,07:19:01.000,194,11064566,114405,0,1752391140,13714.11026011999,2.2154706900037127,52930.58996496001 2025-07-13,07:19:02.000,194,11064647,114045,0,1752391141,13713.05939576,1.55285246999847,52930.65284904 2025-07-13,07:19:03.000,194,11064555,114445,0,1752391142,13711.9411683,0.9325290300039342,52930.645861920006 2025-07-13,07:19:04.000,194,11064613,114285,0,1752391143,13710.769050359995,0.23466516000189586,52930.61791344001 2025-07-13,07:19:05.000,194,11064564,114725,0,1752391144,13709.61714134999,-0.30106872000033036,52930.52009376001 2025-07-13,07:19:06.000,194,11064590,114485,0,1752391145,13708.44502341,-0.8227043399965623,52930.3943256 2025-07-13,07:19:07.000,194,11064648,114405,0,1752391146,13707.232487609996,-1.3936838699955842,52930.17772488 2025-07-13,07:19:08.000,194,11064602,114365,0,1752391147,13705.689872619994,-1.9505651399958879,52929.96112416 2025-07-13,07:19:09.000,194,11064580,114325,0,1752391148,13703.729606410001,-2.486299019998114,52929.68163936001 2025-07-13,07:19:10.000,194,11064573,114325,0,1752391149,13701.614405070002,-3.0431802899984177,52929.36721896 2025-07-13,07:19:11.000,194,11064613,114285,0,1752391150,13699.492467419994,-3.6212089499967988,52928.98292736 2025-07-13,07:19:12.000,194,11064598,114445,0,1752391151,13697.336848219995,-4.276778039995406,52928.52177744 2025-07-13,07:19:13.000,194,11064611,114525,0,1752391152,13695.05323913,-5.031034949999594,52928.05364040001 2025-07-13,07:19:14.000,194,11064562,114285,0,1752391153,13692.77636635,-5.8064392500018585,52927.4247996 2025-07-13,07:19:15.000,194,11064546,114565,0,1752391154,13690.600538220002,-6.51135224999598,52926.87980424001 2025-07-13,07:19:16.000,194,11064611,114525,0,1752391155,13688.350610679998,-6.807415709998168,52926.1321824 2025-07-13,07:19:17.000,194,11064584,114725,0,1752391156,13686.006374799988,-6.92020178999519,52925.41949616001 2025-07-13,07:19:18.000,194,11064590,114125,0,1752391157,13683.486994860003,-6.722826149998582,52924.60200312001 2025-07-13,07:19:19.000,194,11064552,114205,0,1752391158,13680.819416099992,-6.469057469999825,52923.64476768001 2025-07-13,07:19:20.000,194,11064525,114325,0,1752391159,13678.11815578999,-6.426762689996394,52922.72945496 2025-07-13,07:19:21.000,194,11064681,114645,0,1752391160,13675.753710979996,-6.370369650001521,52921.75125816001 2025-07-13,07:19:22.000,194,11064646,114285,0,1752391161,13673.604828089992,-6.412664429997676,52920.752100000005 2025-07-13,07:19:23.000,194,11064547,114565,0,1752391162,13671.644561879999,-6.518401379995339,52919.76691608001 2025-07-13,07:19:24.000,194,11064562,114245,0,1752391163,13670.108683199993,-6.694629630001145,52918.76077080001 2025-07-13,07:19:25.000,194,11064611,114365,0,1752391164,13669.017400979988,-6.892005269997753,52917.831483840004 2025-07-13,07:19:26.000,194,11064660,114045,0,1752391165,13668.37071522,-7.124626559998433,52916.8742484 2025-07-13,07:19:27.000,194,11064609,114365,0,1752391166,13667.939591379989,-7.343149590000394,52916.11265232 2025-07-13,07:19:28.000,194,11064611,114365,0,1752391167,13667.831810419993,-7.392493499995908,52915.3720176 2025-07-13,07:19:29.000,194,11064541,114405,0,1752391168,13668.033899719994,-7.2726582899995265,52914.596447280004 2025-07-13,07:19:30.000,194,11064655,114205,0,1752391169,13668.31008843,-7.096430040000996,52913.91869664001 2025-07-13,07:19:31.000,194,11064611,114245,0,1752391170,13668.47175987,-6.821513969996886,52913.324791440005 2025-07-13,07:19:32.000,194,11064610,114445,0,1752391171,13668.357242599996,-6.504303119996621,52912.70992488 2025-07-13,07:19:33.000,194,11064639,114164,0,1752391172,13668.195571159995,-6.243485309998505,52912.248774960004 2025-07-13,07:19:34.000,194,11064634,114325,0,1752391173,13668.094526509994,-6.180043139996997,52911.80858640001 2025-07-13,07:19:35.000,194,11064607,114285,0,1752391174,13668.417869389996,-6.2787309599953005,52911.40333344001 2025-07-13,07:19:36.000,194,11064685,114445,0,1752391175,13668.950037879993,-6.497253989997262,52911.06795168001 2025-07-13,07:19:37.000,194,11064624,114205,0,1752391176,13669.785340319992,-6.666433109996433,52910.69763432 2025-07-13,07:19:38.000,194,11064657,114285,0,1752391177,13670.735160029995,-6.772170060001372,52910.44609800001 2025-07-13,07:19:39.000,194,11064625,114525,0,1752391178,13671.489626749993,-6.659383979997074,52910.20853592001 2025-07-13,07:19:40.000,194,11064656,114605,0,1752391179,13671.873596419995,-6.165944879998278,52910.04084504001 2025-07-13,07:19:41.000,194,11064670,114164,0,1752391180,13672.04200416999,-5.616112739997334,52909.86616704001 2025-07-13,07:19:42.000,194,11064640,114565,0,1752391181,13672.378819669997,-5.172017550001328,52909.78930872 2025-07-13,07:19:43.000,194,11064642,114325,0,1752391182,13673.03897804999,-4.868904959999782,52909.67052768 2025-07-13,07:19:44.000,194,11064610,114445,0,1752391183,13673.786708459993,-4.579890629996953,52909.72642464001 2025-07-13,07:19:45.000,194,11064653,114405,0,1752391184,13674.554647799996,-4.319072819998837,52909.69148904 2025-07-13,07:19:46.000,194,11064636,114525,0,1752391185,13675.363005,-3.8608793699968373,52909.74039888 2025-07-13,07:19:47.000,194,11064673,114765,0,1752391186,13676.137680649997,-3.43088243999955,52909.83123144 2025-07-13,07:19:48.000,194,11064594,114285,0,1752391187,13676.67658544999,-3.014983770000981,52909.8172572 2025-07-13,07:19:49.000,194,11064582,114565,0,1752391188,13677.121181909992,-2.4651516300000367,52909.86616704001 2025-07-13,07:19:50.000,194,11064614,114565,0,1752391189,13677.505151579993,-1.901221230000374,52909.95001248 2025-07-13,07:19:51.000,194,11064595,114365,0,1752391190,13677.909330179995,-1.5699121200013906,52909.99892232 2025-07-13,07:19:52.000,194,11064660,114405,0,1752391191,13678.441498669992,-1.4641751699964516,52910.138664720005 2025-07-13,07:19:53.000,194,11064644,114285,0,1752391192,13679.19596538999,-1.4571260399970924,52910.21552304 2025-07-13,07:19:54.000,194,11064612,114245,0,1752391193,13679.977377349998,-1.541715599996678,52910.32731696001 2025-07-13,07:19:55.000,194,11064584,114605,0,1752391194,13680.711635139996,-1.6263051599962637,52910.45308512 2025-07-13,07:19:56.000,194,11064695,114565,0,1752391195,13681.338111969999,-1.5769612500007497,52910.60680176 2025-07-13,07:19:57.000,194,11064660,114445,0,1752391196,13681.647982229995,-1.3231925700019929,52910.69763432 2025-07-13,07:19:58.000,194,11064632,114365,0,1752391197,13681.917434629991,-1.1610625800021808,52910.809428240005 2025-07-13,07:19:59.000,194,11064655,114565,0,1752391198,13682.260986439993,-1.4148312600009376,52910.89327368 2025-07-13,07:20:00.000,194,11064663,114205,0,1752391199,13682.65169241999,-1.696796459997131,52911.03301608 2025-07-13,07:20:01.000,194,11064630,114365,0,1752391200,13683.109761499996,-2.014007309997396,52911.20769408001 2025-07-13,07:20:02.000,194,11064597,114285,0,1752391201,13683.635193679998,-2.331218159997661,52911.30551376001 2025-07-13,07:20:03.000,194,11064647,114205,0,1752391202,13684.13368061999,-2.542692060000263,52911.42429480001 2025-07-13,07:20:04.000,194,11064675,114205,0,1752391203,13684.504177670002,-2.648429009997926,52911.5640372 2025-07-13,07:20:05.000,194,11064664,114325,0,1752391204,13684.713003279998,-2.6625272699966445,52911.67583112 2025-07-13,07:20:06.000,194,11064639,114445,0,1752391205,13684.840993169993,-2.6695763999960036,52911.80159928 2025-07-13,07:20:07.000,194,11064585,114525,0,1752391206,13684.638903869993,-2.754165959995589,52911.80858640001 2025-07-13,07:20:08.000,194,11064654,114485,0,1752391207,13684.214516339991,-2.9797381199969095,52911.89941896 2025-07-13,07:20:09.000,194,11064597,114485,0,1752391208,13683.540885339993,-3.3956367899954785,52911.85749624001 2025-07-13,07:20:10.000,194,11064598,114765,0,1752391209,13682.79315492999,-3.7621915499985334,52911.89243184 2025-07-13,07:20:11.000,194,11064635,114405,0,1752391210,13682.031951899997,-3.7762898099972517,52911.80858640001 2025-07-13,07:20:12.000,194,11064588,114405,0,1752391211,13681.43915662,-3.6071106899980805,52911.73172808 2025-07-13,07:20:13.000,194,11064584,114325,0,1752391212,13680.940669679992,-3.423833310000191,52911.598972800006 2025-07-13,07:20:14.000,194,11064556,114485,0,1752391213,13680.53649107999,-3.1912120199995115,52911.48717888 2025-07-13,07:20:15.000,194,11064563,114445,0,1752391214,13679.883069009993,-3.014983770000981,52911.36839784 2025-07-13,07:20:16.000,194,11064550,114565,0,1752391215,13679.17575645999,-3.170064630001434,52911.242629680004 2025-07-13,07:20:17.000,194,11064630,114565,0,1752391216,13678.542543319993,-3.416784180000832,52911.11686152001 2025-07-13,07:20:18.000,194,11064568,114325,0,1752391217,13677.909330179995,-3.8115354600013234,52910.99109336 2025-07-13,07:20:19.000,194,11064602,114445,0,1752391218,13677.363689069993,-4.192188479995821,52910.78147976001 2025-07-13,07:20:20.000,194,11064579,114365,0,1752391219,13676.67658544999,-4.558743239998876,52910.64872448 2025-07-13,07:20:21.000,194,11064576,114365,0,1752391220,13675.753710979996,-5.136771899997257,52910.474046480005 2025-07-13,07:20:22.000,194,11064630,114164,0,1752391221,13674.702846619992,-5.721849690002273,52910.22949728001 2025-07-13,07:20:23.000,194,11064582,114285,0,1752391222,13673.618300709997,-6.208239660001709,52910.07578064 2025-07-13,07:20:24.000,194,11064597,114445,0,1752391223,13672.567436349993,-6.61004007000156,52909.88014128 2025-07-13,07:20:25.000,194,11064583,114405,0,1752391224,13671.550253539994,-6.997742219995416,52909.67751480001 2025-07-13,07:20:26.000,194,11064586,114445,0,1752391225,13670.378135599989,-7.188068729999941,52909.398030000004 2025-07-13,07:20:27.000,194,11064589,114245,0,1752391226,13669.212753969994,-7.230363509996096,52909.16745504 2025-07-13,07:20:28.000,194,11064567,114565,0,1752391227,13668.134944369995,-7.152823079995869,52908.83207328 2025-07-13,07:20:29.000,194,11064558,114365,0,1752391228,13667.158179419996,-7.103479170000355,52908.54560136 2025-07-13,07:20:30.000,194,11064582,114485,0,1752391229,13666.363294839997,-7.110528299999714,52908.33598776001 2025-07-13,07:20:31.000,194,11064596,114245,0,1752391230,13665.676191219995,-7.096430040000996,52908.056502960004 2025-07-13,07:20:32.000,194,11064521,114725,0,1752391231,13665.076659630002,-7.054135259997565,52907.87483784 2025-07-13,07:20:33.000,194,11064591,114405,0,1752391232,13664.49060066,-6.892005269997753,52907.65823712 2025-07-13,07:20:34.000,194,11064534,114565,0,1752391233,13663.944959549997,-6.638236589998996,52907.5115076 2025-07-13,07:20:35.000,194,11064575,114445,0,1752391234,13663.32521902999,-6.497253989997262,52907.239009920006 2025-07-13,07:20:36.000,194,11064526,114365,0,1752391235,13662.597697550002,-6.0179131499971845,52907.04337056001 2025-07-13,07:20:37.000,194,11064607,114285,0,1752391236,13661.715240939993,-5.5456214399964665,52906.89664104001 2025-07-13,07:20:38.000,194,11064556,114365,0,1752391237,13660.85299326,-5.320049279995146,52906.77087288 2025-07-13,07:20:39.000,194,11064571,114405,0,1752391238,13660.341033700002,-5.51742491999903,52906.56125928001 2025-07-13,07:20:40.000,194,11064547,114565,0,1752391239,13660.098526540001,-5.799390119995223,52906.38658128 2025-07-13,07:20:41.000,194,11064578,114485,0,1752391240,13660.132208089992,-6.2293870499997865,52906.183954800006 2025-07-13,07:20:42.000,194,11064603,114525,0,1752391241,13659.990745579991,-6.5395487700006925,52905.98132832 2025-07-13,07:20:43.000,194,11064561,114085,0,1752391242,13659.680875319995,-6.567745289998129,52905.86254728 2025-07-13,07:20:44.000,194,11064616,114445,0,1752391243,13659.472049709999,-6.51135224999598,52905.80665032 2025-07-13,07:20:45.000,194,11064575,114325,0,1752391244,13659.384477679989,-6.363320520002162,52905.78568896 2025-07-13,07:20:46.000,194,11064606,114685,0,1752391245,13659.296905649993,-6.15184661999956,52905.729792000006 2025-07-13,07:20:47.000,194,11064592,114565,0,1752391246,13659.357532439994,-5.883979680002085,52905.67389504001 2025-07-13,07:20:48.000,194,11064605,114605,0,1752391247,13659.46531339999,-5.69365316999756,52905.6249852 2025-07-13,07:20:49.000,194,11064549,114445,0,1752391248,13659.68761162999,-5.721849690002273,52905.56908824 2025-07-13,07:20:50.000,194,11064565,114365,0,1752391249,13660.186098569997,-5.813488380001218,52905.54812688 2025-07-13,07:20:51.000,194,11064572,114365,0,1752391250,13660.711530749999,-6.0179131499971845,52905.59703672 2025-07-13,07:20:52.000,194,11064566,114485,0,1752391251,13661.07529149,-6.4338118199957535,52905.55511400001 2025-07-13,07:20:53.000,194,11064589,114445,0,1752391252,13661.10897303999,-6.567745289998129,52905.6948564 2025-07-13,07:20:54.000,194,11064543,114325,0,1752391253,13661.041609939995,-6.581843549996847,52905.93241848 2025-07-13,07:20:55.000,194,11064622,114205,0,1752391254,13661.398634370002,-7.364296979998471,52905.79267608 2025-07-13,07:20:56.000,194,11064546,114285,0,1752391255,13661.742186179988,-7.357247849999112,52905.876521520004 2025-07-13,07:20:57.000,194,11064517,114245,0,1752391256,13662.22720049999,-7.14577394999651,52905.876521520004 2025-07-13,07:20:58.000,194,11064549,114365,0,1752391257,13662.947985669998,-6.892005269997753,52906.03023816 2025-07-13,07:20:59.000,194,11064603,114325,0,1752391258,13663.621616669996,-6.814464839997527,52906.114083600005 2025-07-13,07:21:00.000,194,11064578,114365,0,1752391259,13664.133576229993,-6.849710490001598,52906.26081312 2025-07-13,07:21:01.000,194,11064595,114405,0,1752391260,13664.57143638,-6.990693089996057,52906.39356840001 2025-07-13,07:21:02.000,194,11064535,114405,0,1752391261,13665.056450700002,-7.152823079995869,52906.449465360005 2025-07-13,07:21:03.000,194,11064545,114365,0,1752391262,13665.64250966999,-7.181019600000582,52906.603182 2025-07-13,07:21:04.000,194,11064552,114285,0,1752391263,13666.066897199991,-7.131675689997792,52906.68004032001 2025-07-13,07:21:05.000,194,11064568,114405,0,1752391264,13666.356558530002,-6.997742219995416,52906.87567968001 2025-07-13,07:21:06.000,194,11064541,114565,0,1752391265,13666.383503769997,-6.821513969996886,52907.022409200006 2025-07-13,07:21:07.000,194,11064560,114365,0,1752391266,13666.221832329997,-6.892005269997753,52907.09926752 2025-07-13,07:21:08.000,194,11064604,114445,0,1752391267,13665.757026939995,-6.983643959996698,52907.127216 2025-07-13,07:21:09.000,194,11064558,114445,0,1752391268,13665.144022729997,-7.237412639995455,52907.14119024001 2025-07-13,07:21:10.000,194,11064559,114605,0,1752391269,13664.51080959,-7.526426969998283,52907.13420312 2025-07-13,07:21:11.000,194,11064536,114285,0,1752391270,13664.072949439993,-7.928227379998134,52907.14817736 2025-07-13,07:21:12.000,194,11064612,114565,0,1752391271,13663.709188699992,-8.308880399999907,52907.07830616 2025-07-13,07:21:13.000,194,11064601,114525,0,1752391272,13663.35216427,-8.393469959999493,52907.03638344 2025-07-13,07:21:14.000,194,11064543,114205,0,1752391273,13662.786314229998,-8.449863000001642,52906.95952512 2025-07-13,07:21:15.000,194,11064553,114405,0,1752391274,13662.119419539995,-8.23133996999968,52906.89664104001 2025-07-13,07:21:16.000,194,11064532,114645,0,1752391275,13661.614196289993,-8.174946929997532,52906.82676984001 2025-07-13,07:21:17.000,194,11064554,114245,0,1752391276,13661.270644479991,-8.393469959999493,52906.714975920004 2025-07-13,07:21:18.000,194,11064519,114485,0,1752391277,13660.879938499995,-8.760024719995272,52906.63113048 2025-07-13,07:21:19.000,194,11064532,114725,0,1752391278,13660.293879529992,-9.112481219999609,52906.42151688001 2025-07-13,07:21:20.000,194,11064490,114725,0,1752391279,13659.72802948999,-9.528379889998178,52906.36561992 2025-07-13,07:21:21.000,194,11064590,114125,0,1752391280,13659.283433029988,-10.120506809995277,52906.29574872 2025-07-13,07:21:22.000,194,11064552,114205,0,1752391281,13658.906199669997,-10.77607590000116,52906.20491616001 2025-07-13,07:21:23.000,194,11064533,114365,0,1752391282,13658.42792165999,-11.3611536899989,52906.114083600005 2025-07-13,07:21:24.000,194,11064586,114365,0,1752391283,13657.902489480002,-11.791150619996188,52906.09312224 2025-07-13,07:21:25.000,194,11064605,114525,0,1752391284,13657.47810195,-12.136557990001165,52906.079148 2025-07-13,07:21:26.000,194,11064607,114325,0,1752391285,13657.37032098999,-12.221147550000751,52905.9743412 2025-07-13,07:21:27.000,194,11064585,114365,0,1752391286,13657.302957889995,-12.143607120000524,52905.93241848 2025-07-13,07:21:28.000,194,11064581,114365,0,1752391287,13657.15475907,-12.05196843000158,52905.827611680004 2025-07-13,07:21:29.000,194,11064595,114325,0,1752391288,13656.966142389989,-12.05196843000158,52905.6948564 2025-07-13,07:21:30.000,194,11064581,114285,0,1752391289,13656.541754860002,-12.122459729995171,52905.64594656 2025-07-13,07:21:31.000,194,11064589,114445,0,1752391290,13656.17799412,-12.376228410001204,52905.64594656 2025-07-13,07:21:32.000,194,11064591,114365,0,1752391291,13655.84791492999,-12.700488390000828,52905.57607536 2025-07-13,07:21:33.000,194,11064580,114245,0,1752391292,13655.538044669993,-12.890814899998077,52905.562101120006 2025-07-13,07:21:34.000,194,11064552,114485,0,1752391293,13655.234910719992,-12.834421859995928,52905.373448880004 2025-07-13,07:21:35.000,194,11064519,114285,0,1752391294,13654.95872201,-12.644095349998679,52905.275629200005 2025-07-13,07:21:36.000,194,11064569,114365,0,1752391295,13654.70947853999,-12.383277540000563,52905.26864208001 2025-07-13,07:21:37.000,194,11064531,114405,0,1752391296,13654.338981489993,-12.136557990001165,52905.177809520006 2025-07-13,07:21:38.000,194,11064604,114365,0,1752391297,13653.88091241,-11.882789309995132,52905.0660156 2025-07-13,07:21:39.000,194,11064481,114405,0,1752391298,13653.355480229999,-11.58672585000022,52905.01710576 2025-07-13,07:21:40.000,194,11064560,114365,0,1752391299,13653.018664729992,-11.241318479995243,52904.940247440005 2025-07-13,07:21:41.000,194,11064533,114485,0,1752391300,13652.917620079992,-10.987549799996486,52904.940247440005 2025-07-13,07:21:42.000,194,11064557,114365,0,1752391301,13653.011928419997,-10.797223289999238,52904.86338912001 2025-07-13,07:21:43.000,194,11064547,114365,0,1752391302,13653.038873659993,-10.472963309999614,52904.84941488 2025-07-13,07:21:44.000,194,11064601,114565,0,1752391303,13653.059082589993,-10.458865050000895,52904.891337600005 2025-07-13,07:21:45.000,194,11064526,114285,0,1752391304,13652.755948639991,-10.522307219995128,52904.93326032001 2025-07-13,07:21:46.000,194,11064574,114485,0,1752391305,13652.136208119999,-10.578700259997277,52905.059028480006 2025-07-13,07:21:47.000,194,11064530,114405,0,1752391306,13651.529940219996,-10.691486340001575,52905.059028480006 2025-07-13,07:21:48.000,194,11064562,114164,0,1752391307,13651.307641989995,-10.945255020000332,52905.16383528 2025-07-13,07:21:49.000,194,11064540,114365,0,1752391308,13651.307641989995,-11.163778050002293,52905.3105648 2025-07-13,07:21:50.000,194,11064561,114325,0,1752391309,13651.348059849995,-11.297711519997392,52905.43633296001 2025-07-13,07:21:51.000,194,11064549,114405,0,1752391310,13651.368268779996,-11.438694119999127,52905.562101120006 2025-07-13,07:21:52.000,194,11064571,114365,0,1752391311,13651.31437829999,-11.325908040002105,52905.68786928 2025-07-13,07:21:53.000,194,11064572,114164,0,1752391312,13651.24027889,-10.924107630002254,52905.79966320001 2025-07-13,07:21:54.000,194,11064563,114365,0,1752391313,13651.125761619995,-10.515258089995768,52905.90447 2025-07-13,07:21:55.000,194,11064544,114205,0,1752391314,13650.923672319994,-10.247391149998293,52906.03722528001 2025-07-13,07:21:56.000,194,11064495,114365,0,1752391315,13650.559911579992,-10.169850719998067,52906.19094192 2025-07-13,07:21:57.000,194,11064544,114325,0,1752391316,13649.93343474999,-10.155752459999349,52906.23985176 2025-07-13,07:21:58.000,194,11064519,114525,0,1752391317,13649.091395999996,-10.155752459999349,52906.34465856001 2025-07-13,07:21:59.000,194,11064549,114285,0,1752391318,13648.384083449993,-10.606896780001989,52906.32369720001 2025-07-13,07:22:00.000,194,11064552,114485,0,1752391319,13647.76434293,-10.72673198999837,52906.42151688001 2025-07-13,07:22:01.000,194,11064485,114565,0,1752391320,13647.41405480999,-10.769026770001801,52906.48440096 2025-07-13,07:22:02.000,194,11064496,114485,0,1752391321,13646.976194659997,-10.423619399996824,52906.72196304 2025-07-13,07:22:03.000,194,11064493,114245,0,1752391322,13646.767369050001,-10.712633729999652,52906.79183424 2025-07-13,07:22:04.000,194,11064477,114405,0,1752391323,13646.36319045,-10.980500669997127,52906.84074408 2025-07-13,07:22:05.000,194,11064476,114405,0,1752391324,13645.959011849998,-11.241318479995243,52906.82676984001 2025-07-13,07:22:06.000,194,11064474,114325,0,1752391325,13645.662614209992,-11.31180977999611,52906.8127956 2025-07-13,07:22:07.000,194,11064482,114445,0,1752391326,13645.413370739996,-11.290662389998033,52906.714975920004 2025-07-13,07:22:08.000,194,11064501,114205,0,1752391327,13645.22475406,-11.41049760000169,52906.666066080004 2025-07-13,07:22:09.000,194,11064480,114565,0,1752391328,13645.04287369,-11.41754673000105,52906.568246400006 2025-07-13,07:22:10.000,194,11064517,114285,0,1752391329,13644.631958780003,-11.3611536899989,52906.59619488 2025-07-13,07:22:11.000,194,11064543,114164,0,1752391330,13643.92464623,-11.18492544000037,52906.49138808001 2025-07-13,07:22:12.000,194,11064466,114365,0,1752391331,13643.062398549991,-10.945255020000332,52906.40754264 2025-07-13,07:22:13.000,194,11064518,114445,0,1752391332,13642.314668139988,-10.649191559998144,52906.30972296 2025-07-13,07:22:14.000,194,11064496,114325,0,1752391333,13642.038479429997,-10.494110699997691,52906.24683888 2025-07-13,07:22:15.000,194,11064494,114405,0,1752391334,13641.762290719991,-10.296735060001083,52906.10709648001 2025-07-13,07:22:16.000,194,11064526,114525,0,1752391335,13641.533256179995,-10.085261159998481,52906.079148 2025-07-13,07:22:17.000,194,11064553,114405,0,1752391336,13641.46589308,-9.852639869997802,52906.065173760006 2025-07-13,07:22:18.000,194,11064504,114205,0,1752391337,13641.573674039995,-9.6411659699952,52906.09312224 2025-07-13,07:22:19.000,194,11064530,114485,0,1752391338,13641.789235960001,-9.627067709996481,52906.08613512001 2025-07-13,07:22:20.000,194,11064513,114365,0,1752391339,13642.072160980002,-9.56362554000225,52906.15600632001 2025-07-13,07:22:21.000,194,11064529,114445,0,1752391340,13642.415712789989,-9.528379889998178,52906.16998056 2025-07-13,07:22:22.000,194,11064532,114285,0,1752391341,13642.772737219995,-9.549527279996255,52906.30273584001 2025-07-13,07:22:23.000,194,11064536,114405,0,1752391342,13643.217333679997,-9.676411619999271,52906.33767144 2025-07-13,07:22:24.000,194,11064519,114205,0,1752391343,13643.810128959994,-9.845590739998443,52906.50536232 2025-07-13,07:22:25.000,194,11064488,114365,0,1752391344,13644.200834939991,-9.972475080001459,52906.57523352 2025-07-13,07:22:26.000,194,11064547,114365,0,1752391345,13644.470287340002,-10.064113770000404,52906.65209184 2025-07-13,07:22:27.000,194,11064502,114164,0,1752391346,13644.625222469993,-10.09231028999784,52906.735937280006 2025-07-13,07:22:28.000,194,11064584,114164,0,1752391347,13644.490496270002,-10.021818989996973,52906.7429244 2025-07-13,07:22:29.000,194,11064561,114605,0,1752391348,13644.02569088,-9.937229429997387,52906.784847120005 2025-07-13,07:22:30.000,194,11064487,114565,0,1752391349,13643.156706889997,-9.796246829995653,52906.784847120005 2025-07-13,07:22:31.000,194,11064506,114325,0,1752391350,13642.301195519998,-9.68346074999863,52906.714975920004 2025-07-13,07:22:32.000,194,11064539,114285,0,1752391351,13641.614091899995,-9.6411659699952,52906.65907896001 2025-07-13,07:22:33.000,194,11064490,114325,0,1752391352,13641.054978169988,-9.68346074999863,52906.52632368 2025-07-13,07:22:34.000,194,11064515,114485,0,1752391353,13640.610381710001,-9.85968899999716,52906.449465360005 2025-07-13,07:22:35.000,194,11064519,114205,0,1752391354,13640.11863107999,-10.000671599998896,52906.32369720001 2025-07-13,07:22:36.000,194,11064578,114205,0,1752391355,13639.465209009992,-10.198047239995503,52906.183954800006 2025-07-13,07:22:37.000,194,11064541,114205,0,1752391356,13638.582752399998,-10.353128099995956,52905.98831544001 2025-07-13,07:22:38.000,194,11064563,114365,0,1752391357,13637.424107079998,-10.529356350001763,52905.74376624 2025-07-13,07:22:39.000,194,11064523,114245,0,1752391358,13636.292406999994,-10.698535470000934,52905.49921704 2025-07-13,07:22:40.000,194,11064589,114325,0,1752391359,13635.28196049999,-11.015746320001199,52905.18479664 2025-07-13,07:22:41.000,194,11064590,114565,0,1752391360,13634.45339437,-11.382301079996978,52904.856402 2025-07-13,07:22:42.000,194,11064541,114325,0,1752391361,13633.16675915999,-11.452792379997845,52904.45813616001 2025-07-13,07:22:43.000,194,11064540,114245,0,1752391362,13631.590462619999,-11.382301079996978,52904.07384456001 2025-07-13,07:22:44.000,194,11064575,114365,0,1752391363,13630.014166079993,-11.403448470002331,52903.59173328001 2025-07-13,07:22:45.000,194,11064565,114405,0,1752391364,13628.970038029998,-11.903936700000486,52903.109621999996 2025-07-13,07:22:46.000,194,11064604,114445,0,1752391365,13628.15494452,-12.439670579995436,52902.65545920001 2025-07-13,07:22:47.000,194,11064593,114445,0,1752391366,13627.380268870002,-13.067043149996607,52902.24321912 2025-07-13,07:22:48.000,194,11064547,114325,0,1752391367,13626.68642893999,-13.771956149998005,52901.81700480001 2025-07-13,07:22:49.000,194,11064550,114205,0,1752391368,13625.87807174,-14.30769003000023,52901.369829120005 2025-07-13,07:22:50.000,194,11064544,114365,0,1752391369,13624.982142510002,-14.519163929995557,52900.83880800001 2025-07-13,07:22:51.000,194,11064571,114325,0,1752391370,13624.133367449998,-14.681293919995369,52900.363683840005 2025-07-13,07:22:52.000,194,11064615,114164,0,1752391371,13623.513626929991,-15.040799549999065,52899.86759832 2025-07-13,07:22:53.000,194,11064581,114325,0,1752391372,13623.021876299994,-15.365059529998689,52899.38548704 2025-07-13,07:22:54.000,194,11064558,114285,0,1752391373,13622.678324489993,-15.597680819999368,52898.952285600004 2025-07-13,07:22:55.000,194,11064587,114245,0,1752391374,13622.314563749991,-15.604729949998728,52898.449212960004 2025-07-13,07:22:56.000,194,11064567,114365,0,1752391375,13622.11921076,-15.703417769997031,52898.04396 2025-07-13,07:22:57.000,194,11064585,114485,0,1752391376,13621.964275629995,-15.900793410000915,52897.57582296001 2025-07-13,07:22:58.000,194,11064653,114405,0,1752391377,13621.688086919989,-16.133414700001595,52897.19851848001 2025-07-13,07:22:59.000,194,11064608,114725,0,1752391378,13620.83931186,-16.18275860999711,52896.821214 2025-07-13,07:23:00.000,194,11064613,114245,0,1752391379,13619.909701079996,-16.302593820000766,52896.48583224 2025-07-13,07:23:01.000,194,11064614,114725,0,1752391380,13619.114816499998,-16.436527289995865,52896.11551488001 2025-07-13,07:23:02.000,194,11064653,114685,0,1752391381,13618.49507597999,-16.556362499999523,52895.717249040004 2025-07-13,07:23:03.000,194,11064664,114245,0,1752391382,13618.111106309989,-16.880622479999147,52895.381867280004 2025-07-13,07:23:04.000,194,11064587,114365,0,1752391383,13617.747345570002,-17.15553854999598,52895.12334384 2025-07-13,07:23:05.000,194,11064623,114365,0,1752391384,13617.12086874,-17.070948989996396,52894.77398784001 2025-07-13,07:23:06.000,194,11064611,114205,0,1752391385,13616.319247849991,-16.98635942999681,52894.46655456001 2025-07-13,07:23:07.000,194,11064622,114285,0,1752391386,13615.611935299989,-17.099145510001108,52894.13815992 2025-07-13,07:23:08.000,194,11064683,114325,0,1752391387,13614.92483168,-17.148489419996622,52893.893610720006 2025-07-13,07:23:09.000,194,11064622,114485,0,1752391388,13614.318563779998,-17.056850729997677,52893.64906152001 2025-07-13,07:23:10.000,194,11064590,114285,0,1752391389,13614.022166139992,-16.915868129995943,52893.48137064001 2025-07-13,07:23:11.000,194,11064604,114565,0,1752391390,13613.914385179996,-16.81718030999764,52893.250795680004 2025-07-13,07:23:12.000,194,11064647,114405,0,1752391391,13613.867231010001,-16.676197709995904,52893.16695024 2025-07-13,07:23:13.000,194,11064652,114365,0,1752391392,13613.732504809996,-16.598657279995678,52893.034194960004 2025-07-13,07:23:14.000,194,11064613,114485,0,1752391393,13613.469788719995,-16.45767468000122,52892.96432376 2025-07-13,07:23:15.000,194,11064586,114365,0,1752391394,13613.025192259993,-16.499969459997374,52892.95034952 2025-07-13,07:23:16.000,194,11064677,114285,0,1752391395,13612.46607853,-16.415379899997788,52892.85252984 2025-07-13,07:23:17.000,194,11064665,114205,0,1752391396,13611.954118969988,-16.38718338000035,52892.78265864 2025-07-13,07:23:18.000,194,11064637,114405,0,1752391397,13611.718348119997,-16.478822069999296,52892.7337488 2025-07-13,07:23:19.000,194,11064658,114085,0,1752391398,13611.698139189997,-16.549313370000164,52892.65689048 2025-07-13,07:23:20.000,194,11064668,114365,0,1752391399,13611.974327899989,-16.655050319997827,52892.59400640001 2025-07-13,07:23:21.000,194,11064705,114445,0,1752391400,13612.290934469995,-16.6902959700019,52892.531122320004 2025-07-13,07:23:22.000,194,11064656,114565,0,1752391401,13612.553650559996,-16.718492489999335,52892.482212480005 2025-07-13,07:23:23.000,194,11064634,114365,0,1752391402,13612.850048200002,-16.838327699995716,52892.47522536001 2025-07-13,07:23:24.000,194,11064703,114445,0,1752391403,13613.33506251999,-17.183735070000694,52892.44028976 2025-07-13,07:23:25.000,194,11064647,114565,0,1752391404,13613.82681315,-17.43045462000009,52892.384392800006 2025-07-13,07:23:26.000,194,11064631,114365,0,1752391405,13614.116474479997,-17.61373199999798,52892.40535416001 2025-07-13,07:23:27.000,194,11064685,114485,0,1752391406,13614.143419719992,-17.68422329999885,52892.328495839996 2025-07-13,07:23:28.000,194,11064677,114365,0,1752391407,13614.183837579993,-17.84635328999866,52892.34247008 2025-07-13,07:23:29.000,194,11064625,114405,0,1752391408,13614.204046509993,-18.06487632000062,52892.33548296001 2025-07-13,07:23:30.000,194,11064641,114405,0,1752391409,13613.968275660001,-18.389136300000246,52892.30753448001 2025-07-13,07:23:31.000,194,11064628,114365,0,1752391410,13613.388952999994,-18.621757590000925,52892.27259888 2025-07-13,07:23:32.000,194,11064619,114245,0,1752391411,13612.594068419996,-18.924870179995196,52892.25163752 2025-07-13,07:23:33.000,194,11064668,114205,0,1752391412,13612.061899929999,-19.270277550000174,52892.16779208001 2025-07-13,07:23:34.000,194,11064640,114485,0,1752391413,13611.469104650001,-19.566341009995085,52892.1747792 2025-07-13,07:23:35.000,194,11064611,114325,0,1752391414,13610.728110549993,-19.81306056000176,52892.11189512 2025-07-13,07:23:36.000,194,11064621,114405,0,1752391415,13609.98038013999,-20.10207488999731,52892.01407544 2025-07-13,07:23:37.000,194,11064608,114525,0,1752391416,13609.347166999993,-20.503875299997162,52891.88830728 2025-07-13,07:23:38.000,194,11064608,114405,0,1752391417,13608.572491349994,-20.78584050000063,52891.87433304001 2025-07-13,07:23:39.000,194,11064606,114565,0,1752391418,13607.66308949999,-20.962068749999162,52891.74856488 2025-07-13,07:23:40.000,194,11064576,113965,0,1752391419,13606.30909119,-20.891577449998294,52891.67869368 2025-07-13,07:23:41.000,194,11064652,114445,0,1752391420,13604.98203811999,-20.722398329999123,52891.406196 2025-07-13,07:23:42.000,194,11064553,114245,0,1752391421,13603.70213921999,-20.651907029998256,52891.322350559996 2025-07-13,07:23:43.000,194,11064595,114245,0,1752391422,13602.597384379995,-20.57436659999803,52891.05684 2025-07-13,07:23:44.000,194,11064633,114365,0,1752391423,13601.937226000002,-20.658956159997615,52890.86818776001 2025-07-13,07:23:45.000,194,11064589,114445,0,1752391424,13601.63409205,-20.898626579997654,52890.67953552001 2025-07-13,07:23:46.000,194,11064651,114405,0,1752391425,13601.357903339995,-21.15239525999641,52890.483896159996 2025-07-13,07:23:47.000,194,11064602,114445,0,1752391426,13600.650590789992,-21.236984819995996,52890.32319240001 2025-07-13,07:23:48.000,194,11064625,114125,0,1752391427,13599.909596689999,-21.26518134000071,52890.1135788 2025-07-13,07:23:49.000,194,11064640,114525,0,1752391428,13599.182075209996,-21.314525249996223,52889.94588792 2025-07-13,07:23:50.000,194,11064625,114405,0,1752391429,13598.474762659993,-21.335672640001576,52889.78518416 2025-07-13,07:23:51.000,194,11064634,114245,0,1752391430,13597.82807689999,-21.286328729998786,52889.631467520005 2025-07-13,07:23:52.000,194,11064585,114045,0,1752391431,13597.235281619993,-21.2017391699992,52889.47775088001 2025-07-13,07:23:53.000,194,11064600,114285,0,1752391432,13596.662695269995,-21.131247869998333,52889.296085760005 2025-07-13,07:23:54.000,194,11064576,114365,0,1752391433,13595.948646409997,-21.229935689996637,52889.177304720004 2025-07-13,07:23:55.000,194,11064676,114445,0,1752391434,13595.29522434,-21.582392190000974,52889.09345928 2025-07-13,07:23:56.000,194,11064659,114645,0,1752391435,13594.709165369997,-21.822062610001012,52888.911794160005 2025-07-13,07:23:57.000,194,11064664,114365,0,1752391436,13594.17699688,-22.01943824999762,52888.70916768 2025-07-13,07:23:58.000,194,11064591,114365,0,1752391437,13593.793027209998,-22.174519109998073,52888.59737376001 2025-07-13,07:23:59.000,194,11064610,114285,0,1752391438,13593.173286689991,-22.336649099997885,52888.44365712 2025-07-13,07:24:00.000,194,11064615,114325,0,1752391439,13592.351456869997,-22.42828778999683,52888.2969276 2025-07-13,07:24:01.000,194,11064644,114205,0,1752391440,13591.71150741999,-22.639761689999432,52888.24801776 2025-07-13,07:24:02.000,194,11064597,114285,0,1752391441,13591.206284170003,-22.731400379998377,52888.14321096001 2025-07-13,07:24:03.000,194,11064644,114605,0,1752391442,13590.505707929995,-22.618614300001354,52888.09430112001 2025-07-13,07:24:04.000,194,11064628,114445,0,1752391443,13589.993748369998,-22.280256059995736,52888.087314 2025-07-13,07:24:05.000,194,11064591,114525,0,1752391444,13589.39421677999,-22.02648737999698,52888.01744280001 2025-07-13,07:24:06.000,194,11064593,114565,0,1752391445,13588.686904230002,-21.709276529996714,52888.04539128001 2025-07-13,07:24:07.000,194,11064562,114045,0,1752391446,13588.147999429995,-21.293377859998145,52888.06635264001 2025-07-13,07:24:08.000,194,11064568,114405,0,1752391447,13587.966119059995,-20.91977396999573,52888.15019808 2025-07-13,07:24:09.000,194,11064598,114245,0,1752391448,13588.01327322999,-20.58141572999739,52888.26199200001 2025-07-13,07:24:10.000,194,11064639,114325,0,1752391449,13588.444397070001,-20.489777039998444,52888.39474728 2025-07-13,07:24:11.000,194,11064541,114405,0,1752391450,13588.888993529989,-20.461580520001007,52888.59737376001 2025-07-13,07:24:12.000,194,11064514,114485,0,1752391451,13589.15170961999,-20.292401400001836,52888.77903888 2025-07-13,07:24:13.000,194,11064605,114245,0,1752391452,13589.05066496999,-19.99633793999965,52888.9956396 2025-07-13,07:24:14.000,194,11064601,114085,0,1752391453,13588.761003639993,-19.665028830000665,52889.25416304 2025-07-13,07:24:15.000,194,11064579,114164,0,1752391454,13588.28272563,-19.30552319999697,52889.5196736 2025-07-13,07:24:16.000,194,11064588,114365,0,1752391455,13587.89875596,-18.960115829999268,52889.70832584 2025-07-13,07:24:17.000,194,11064617,114245,0,1752391456,13587.568676769988,-18.66405236999708,52889.92492656 2025-07-13,07:24:18.000,194,11064649,114525,0,1752391457,13587.319433299992,-18.47372585999983,52890.09960456 2025-07-13,07:24:19.000,194,11064607,114405,0,1752391458,13587.009563039996,-18.234055439999793,52890.316205279996 2025-07-13,07:24:20.000,194,11064607,114645,0,1752391459,13586.605384439994,-18.02963066999655,52890.58171584001 2025-07-13,07:24:21.000,194,11064613,114085,0,1752391460,13586.039534399992,-17.761763729999075,52890.6725484 2025-07-13,07:24:22.000,194,11064573,114445,0,1752391461,13585.62188318,-17.60668286999862,52890.86818776001 2025-07-13,07:24:23.000,194,11064545,114365,0,1752391462,13585.426530189994,-17.45160200999817,52890.97998168 2025-07-13,07:24:24.000,194,11064555,114125,0,1752391463,13585.251386129989,-17.345865060000506,52891.154659679996 2025-07-13,07:24:25.000,194,11064570,114405,0,1752391464,13585.379376019999,-17.296521149997716,52891.406196 2025-07-13,07:24:26.000,194,11064566,114325,0,1752391465,13585.63535579999,-17.40225809999538,52891.55991264 2025-07-13,07:24:27.000,194,11064615,114365,0,1752391466,13585.999116539992,-17.63487938999606,52891.81843608 2025-07-13,07:24:28.000,194,11064555,114445,0,1752391467,13586.288777870002,-17.79700937999587,52892.049011040006 2025-07-13,07:24:29.000,194,11064553,114445,0,1752391468,13586.504339789994,-17.832255029999942,52892.2446504 2025-07-13,07:24:30.000,194,11064592,114445,0,1752391469,13586.847891599995,-18.001434149999113,52892.45426400001 2025-07-13,07:24:31.000,194,11064599,114485,0,1752391470,13587.245333890001,-18.227006310000434,52892.69182608001 2025-07-13,07:24:32.000,194,11064573,114125,0,1752391471,13587.595622009998,-18.26225195999723,52892.866504080004 2025-07-13,07:24:33.000,194,11064557,114245,0,1752391472,13587.838129169999,-18.191760659996362,52893.1180404 2025-07-13,07:24:34.000,194,11064573,114245,0,1752391473,13588.410715519996,-18.2974976100013,52893.369576720004 2025-07-13,07:24:35.000,194,11064589,114645,0,1752391474,13588.990038179989,-18.403234559998964,52893.537267600004 2025-07-13,07:24:36.000,194,11064586,114445,0,1752391475,13589.29990844,-18.607659330002207,52893.774829680005 2025-07-13,07:24:37.000,194,11064579,114725,0,1752391476,13589.41442570999,-18.734543669997947,52893.92854632 2025-07-13,07:24:38.000,194,11064577,114125,0,1752391477,13589.3403263,-18.748641929996666,52894.061301600006 2025-07-13,07:24:39.000,194,11064526,114365,0,1752391478,13588.882257219993,-18.607659330002207,52894.14514704 2025-07-13,07:24:40.000,194,11064558,114525,0,1752391479,13588.417451829991,-18.44552933999512,52894.256940960004 2025-07-13,07:24:41.000,194,11064562,114485,0,1752391480,13587.97959168,-18.227006310000434,52894.256940960004 2025-07-13,07:24:42.000,194,11064537,114205,0,1752391481,13587.757293449999,-18.03667979999591,52894.31283792 2025-07-13,07:24:43.000,194,11064582,114605,0,1752391482,13587.548467840003,-17.86045154999738,52894.33379928 2025-07-13,07:24:44.000,194,11064580,114685,0,1752391483,13587.467632120002,-17.705370689996926,52894.375722000004 2025-07-13,07:24:45.000,194,11064567,114365,0,1752391484,13587.460895809993,-17.599633739999263,52894.48751592001 2025-07-13,07:24:46.000,194,11064587,114085,0,1752391485,13587.373323779997,-17.48684766000224,52894.543412880004 2025-07-13,07:24:47.000,194,11064616,114365,0,1752391486,13587.359851159992,-17.21193158999813,52894.62725832 2025-07-13,07:24:48.000,194,11064538,114205,0,1752391487,13587.312696989997,-16.901769869997224,52894.67616816 2025-07-13,07:24:49.000,194,11064592,114405,0,1752391488,13587.312696989997,-16.58455901999696,52894.78796208 2025-07-13,07:24:50.000,194,11064561,114164,0,1752391489,13587.184707100001,-16.422429029997147,52894.90674312 2025-07-13,07:24:51.000,194,11064557,114525,0,1752391490,13586.85462790999,-16.16161121999903,52894.997575680005 2025-07-13,07:24:52.000,194,11064569,114485,0,1752391491,13586.436976689998,-15.675221249999595,52895.13033096 2025-07-13,07:24:53.000,194,11064627,114045,0,1752391492,13585.78355462,-15.026701290000346,52895.18622792001 2025-07-13,07:24:54.000,194,11064595,114725,0,1752391493,13585.008878970002,-14.406377849998535,52895.332957440005 2025-07-13,07:24:55.000,194,11064639,114285,0,1752391494,13584.21399438999,-13.898840490001021,52895.40981576 2025-07-13,07:24:56.000,194,11064597,114445,0,1752391495,13583.594253869996,-13.482941819995176,52895.54257104001 2025-07-13,07:24:57.000,194,11064633,114485,0,1752391496,13583.09576692999,-13.052944889997889,52895.619429360006 2025-07-13,07:24:58.000,194,11064649,114285,0,1752391497,13582.718533569998,-12.792127079999773,52895.738210400006 2025-07-13,07:24:59.000,194,11064579,114565,0,1752391498,13582.361509139992,-12.721635779998905,52895.836030080005 2025-07-13,07:25:00.000,194,11064627,114325,0,1752391499,13581.930385299995,-12.58065317999717,52895.954811120006 2025-07-13,07:25:01.000,194,11064614,114445,0,1752391500,13581.573360869988,-12.524260140002298,52896.01070808 2025-07-13,07:25:02.000,194,11064570,114365,0,1752391501,13581.196127509997,-12.481965359998867,52896.08057928 2025-07-13,07:25:03.000,194,11064609,114365,0,1752391502,13580.76500367,-12.369179280001845,52896.19237320001 2025-07-13,07:25:04.000,194,11064601,114365,0,1752391503,13580.273253040003,-11.99557538999943,52896.21333456001 2025-07-13,07:25:05.000,194,11064630,114365,0,1752391504,13579.451423219994,-11.31885890999547,52896.26224440001 2025-07-13,07:25:06.000,194,11064590,114405,0,1752391505,13578.717165429996,-10.987549799996486,52896.339102720005 2025-07-13,07:25:07.000,194,11064563,114285,0,1752391506,13578.18499694,-10.95230414999969,52896.388012560004 2025-07-13,07:25:08.000,194,11064646,114045,0,1752391507,13577.747136789993,-11.107385010000144,52896.436922400004 2025-07-13,07:25:09.000,194,11064596,114365,0,1752391508,13577.39011236,-11.290662389998033,52896.56967768001 2025-07-13,07:25:10.000,194,11064648,114565,0,1752391509,13577.053296859995,-11.438694119999127,52896.70243296 2025-07-13,07:25:11.000,194,11064589,114205,0,1752391510,13576.689536119993,-11.537381939997431,52896.76531704001 2025-07-13,07:25:12.000,194,11064629,114405,0,1752391511,13576.473974200002,-11.523283679998713,52896.82820112 2025-07-13,07:25:13.000,194,11064618,114725,0,1752391512,13576.420083719997,-11.636069759995735,52896.891085200004 2025-07-13,07:25:14.000,194,11064621,114245,0,1752391513,13576.554809920002,-11.861641919997055,52896.9260208 2025-07-13,07:25:15.000,194,11064623,114285,0,1752391514,13576.736690289988,-12.214098420001392,52896.96794352 2025-07-13,07:25:16.000,194,11064629,114285,0,1752391515,13576.804053389998,-12.45376884000143,52897.00287912001 2025-07-13,07:25:17.000,194,11064643,114205,0,1752391516,13576.790580769994,-12.622947960000602,52896.939995040004 2025-07-13,07:25:18.000,194,11064620,114405,0,1752391517,13576.676063499988,-12.707537520000187,52896.91903368 2025-07-13,07:25:19.000,194,11064699,114325,0,1752391518,13576.534600990002,-12.735734039997624,52896.83518824001 2025-07-13,07:25:20.000,194,11064643,113885,0,1752391519,13576.406611099992,-12.883765769998718,52896.821214 2025-07-13,07:25:21.000,194,11064640,114365,0,1752391520,13576.244939659991,-13.22917313999642,52896.772304160004 2025-07-13,07:25:22.000,194,11064627,114405,0,1752391521,13575.88791523,-13.771956149998005,52896.73038144 2025-07-13,07:25:23.000,194,11064582,114285,0,1752391522,13575.416373530003,-14.30769003000023,52896.75832992 2025-07-13,07:25:24.000,194,11064550,114445,0,1752391523,13574.89094135,-14.794079999999667,52896.80025264 2025-07-13,07:25:25.000,194,11064605,114565,0,1752391524,13574.392454409994,-15.252273450001667,52896.772304160004 2025-07-13,07:25:26.000,194,11064628,114245,0,1752391525,13573.887231159992,-15.632926469996164,52896.793265520006 2025-07-13,07:25:27.000,194,11064616,114525,0,1752391526,13573.200127539989,-15.95013731999643,52896.793265520006 2025-07-13,07:25:28.000,194,11064627,114365,0,1752391527,13572.47260606,-16.041776009995374,52896.80025264 2025-07-13,07:25:29.000,194,11064650,114365,0,1752391528,13571.630567309992,-15.879646019995562,52896.71640720001 2025-07-13,07:25:30.000,194,11064577,114405,0,1752391529,13570.761583319989,-15.71046689999639,52896.71640720001 2025-07-13,07:25:31.000,194,11064612,114405,0,1752391530,13570.11489756,-15.597680819999368,52896.65352312 2025-07-13,07:25:32.000,194,11064642,114325,0,1752391531,13569.77134575,-15.527189519998501,52896.604613280004 2025-07-13,07:25:33.000,194,11064646,114485,0,1752391532,13569.589465379999,-15.30161735999718,52896.58365192 2025-07-13,07:25:34.000,194,11064637,114365,0,1752391533,13569.380639769988,-15.153585629996087,52896.58365192 2025-07-13,07:25:35.000,194,11064577,114445,0,1752391534,13569.387376079998,-15.217027799997595,52896.52076784 2025-07-13,07:25:36.000,194,11064556,114365,0,1752391535,13569.313276669993,-15.386206919996766,52896.45089664001 2025-07-13,07:25:37.000,194,11064606,114485,0,1752391536,13569.117923680002,-15.449649089998275,52896.471858 2025-07-13,07:25:38.000,194,11064598,114445,0,1752391537,13568.78784448999,-15.491943870001705,52896.471858 2025-07-13,07:25:39.000,194,11064587,114365,0,1752391538,13568.248939689998,-15.548336909996578,52896.38102544001 2025-07-13,07:25:40.000,194,11064582,114405,0,1752391539,13567.5146819,-15.604729949998728,52896.27621864 2025-07-13,07:25:41.000,194,11064563,114525,0,1752391540,13566.773687799992,-15.520140389999142,52896.13647624 2025-07-13,07:25:42.000,194,11064635,114405,0,1752391541,13566.09332049,-15.491943870001705,52896.06660504001 2025-07-13,07:25:43.000,194,11064641,114164,0,1752391542,13564.80668527999,-15.252273450001667,52895.905901280006 2025-07-13,07:25:44.000,194,11064574,114325,0,1752391543,13563.419005419993,-14.89981694999733,52895.72423616 2025-07-13,07:25:45.000,194,11064558,114765,0,1752391544,13562.226678549989,-14.829325649996463,52895.65436496 2025-07-13,07:25:46.000,194,11064620,114405,0,1752391545,13560.892889169998,-14.533262190001551,52895.57750664 2025-07-13,07:25:47.000,194,11064589,114365,0,1752391546,13559.370483109997,-14.187854819996573,52895.48667408 2025-07-13,07:25:48.000,194,11064622,114405,0,1752391547,13558.164683620002,-13.757857889999286,52895.430777120004 2025-07-13,07:25:49.000,194,11064598,114205,0,1752391548,13557.187918670003,-13.49704008000117,52895.37488016001 2025-07-13,07:25:50.000,194,11064614,114245,0,1752391549,13556.48060612,-13.370155739998154,52895.43776424 2025-07-13,07:25:51.000,194,11064622,114445,0,1752391550,13556.049482279988,-13.341959220000717,52895.500648320005 2025-07-13,07:25:52.000,194,11064565,114405,0,1752391551,13556.137054309998,-13.62392441999691,52895.67532632 2025-07-13,07:25:53.000,194,11064622,114405,0,1752391552,13556.157263239998,-14.187854819996573,52895.81506872 2025-07-13,07:25:54.000,194,11064582,114285,0,1752391553,13556.096636449998,-14.681293919995369,52895.89891416001 2025-07-13,07:25:55.000,194,11064614,114525,0,1752391554,13555.780029879992,-15.139487369997369,52895.9827596 2025-07-13,07:25:56.000,194,11064644,114485,0,1752391555,13555.13334411999,-15.442599959998915,52896.12948912 2025-07-13,07:25:57.000,194,11064581,114164,0,1752391556,13554.580966699992,-15.520140389999142,52896.269231520004 2025-07-13,07:25:58.000,194,11064630,114605,0,1752391557,13554.2441512,-15.75981080999918,52896.3670512 2025-07-13,07:25:59.000,194,11064589,114405,0,1752391558,13554.0420619,-16.316692079999484,52896.5417292 2025-07-13,07:26:00.000,194,11064706,114285,0,1752391559,13553.89386307999,-16.788983790000202,52896.70243296 2025-07-13,07:26:01.000,194,11064580,114445,0,1752391560,13553.610938059988,-17.056850729997677,52896.88409808001 2025-07-13,07:26:02.000,194,11064614,114405,0,1752391561,13553.408848760002,-17.176685940001335,52897.07275032001 2025-07-13,07:26:03.000,194,11064601,114445,0,1752391562,13553.341485659992,-17.070948989996396,52897.24044120001 2025-07-13,07:26:04.000,194,11064618,114405,0,1752391563,13553.381903519992,-16.76078726999549,52897.36620936001 2025-07-13,07:26:05.000,194,11064610,114325,0,1752391564,13553.274122559997,-16.478822069999296,52897.48499040001 2025-07-13,07:26:06.000,194,11064593,114445,0,1752391565,13553.072033259996,-16.069972530000086,52897.68761688 2025-07-13,07:26:07.000,194,11064615,114365,0,1752391566,13552.869943959995,-15.745712550000462,52897.80639792 2025-07-13,07:26:08.000,194,11064622,114485,0,1752391567,13552.580282629999,-15.477845609995711,52898.02998576 2025-07-13,07:26:09.000,194,11064627,114365,0,1752391568,13552.411874879988,-15.315715619995899,52898.23959936 2025-07-13,07:26:10.000,194,11064631,114525,0,1752391569,13552.108740930002,-15.202929539998877,52898.33741904 2025-07-13,07:26:11.000,194,11064695,114285,0,1752391570,13551.899915319991,-14.94916086000012,52898.5330584 2025-07-13,07:26:12.000,194,11064654,114365,0,1752391571,13551.70456233,-14.695392180001363,52898.66581368 2025-07-13,07:26:13.000,194,11064689,114405,0,1752391572,13551.49573671999,-14.476869149999402,52898.84049168 2025-07-13,07:26:14.000,194,11064619,114405,0,1752391573,13551.367746829994,-14.335886549997667,52899.02914392 2025-07-13,07:26:15.000,194,11064680,114525,0,1752391574,13551.111767050003,-14.342935679997026,52899.17587344 2025-07-13,07:26:16.000,194,11064631,114605,0,1752391575,13550.889468820002,-14.399328719999176,52899.50426808 2025-07-13,07:26:17.000,194,11064669,114405,0,1752391576,13550.41792711999,-14.568507839998347,52899.75580440001 2025-07-13,07:26:18.000,194,11064638,114645,0,1752391577,13549.858813389998,-14.533262190001551,52899.909521040005 2025-07-13,07:26:19.000,194,11064567,114205,0,1752391578,13549.10434667,-14.216051340001286,52900.11214752 2025-07-13,07:26:20.000,194,11064634,114725,0,1752391579,13548.423979359992,-13.821300060000794,52900.27285128 2025-07-13,07:26:21.000,194,11064624,114405,0,1752391580,13547.90528349,-13.433597909999662,52900.461503520004 2025-07-13,07:26:22.000,194,11064653,114285,0,1752391581,13547.177762009997,-12.785077950000414,52900.51041336 2025-07-13,07:26:23.000,194,11064648,114405,0,1752391582,13546.086479789992,-12.171803639997961,52900.69207848001 2025-07-13,07:26:24.000,194,11064608,114405,0,1752391583,13545.109714839993,-11.94623147999664,52900.72701408 2025-07-13,07:26:25.000,194,11064686,114405,0,1752391584,13544.57081004,-11.896887570001127,52900.747975440005 2025-07-13,07:26:26.000,194,11064668,114365,0,1752391585,13544.112740959994,-11.840494529998978,52900.88073072 2025-07-13,07:26:27.000,194,11064668,114325,0,1752391586,13543.728771289992,-11.8193471400009,52901.02746024001 2025-07-13,07:26:28.000,194,11064685,114405,0,1752391587,13543.35153793,-11.784101489996829,52901.20912536 2025-07-13,07:26:29.000,194,11064642,114365,0,1752391588,13542.96083194999,-11.621971499997017,52901.369829120005 2025-07-13,07:26:30.000,194,11064668,114125,0,1752391589,13542.711588479993,-11.495087160001276,52901.537520000005 2025-07-13,07:26:31.000,194,11064635,114205,0,1752391590,13542.09184796,-10.931156760001613,52901.712198 2025-07-13,07:26:32.000,194,11064659,114365,0,1752391591,13541.78197769999,-10.564601999998558,52901.84495328001 2025-07-13,07:26:33.000,194,11064639,114205,0,1752391592,13541.775241389994,-10.303784190000442,52902.01963128 2025-07-13,07:26:34.000,194,11064705,114005,0,1752391593,13542.139002129996,-10.254440279997652,52902.21527064 2025-07-13,07:26:35.000,194,11064697,114085,0,1752391594,13542.522971799997,-10.289685930001724,52902.41091 2025-07-13,07:26:36.000,194,11064620,114685,0,1752391595,13542.772215269993,-10.339029839997238,52902.66943344 2025-07-13,07:26:37.000,194,11064709,114285,0,1752391596,13542.758742649989,-10.402472009998746,52902.90699552 2025-07-13,07:26:38.000,194,11064641,114245,0,1752391597,13542.778951579989,-10.50115982999705,52903.19346744 2025-07-13,07:26:39.000,194,11064657,114445,0,1752391598,13542.752006339993,-10.5575528699992,52903.47295224001 2025-07-13,07:26:40.000,194,11064634,114405,0,1752391599,13542.327618809992,-10.515258089995768,52903.72448856 2025-07-13,07:26:41.000,194,11064666,114525,0,1752391600,13541.694405669994,-10.712633729999652,52904.09480592001 2025-07-13,07:26:42.000,194,11064652,114485,0,1752391601,13541.222863969997,-10.881812849998823,52904.38127784001 2025-07-13,07:26:43.000,194,11064674,114285,0,1752391602,13540.85236692,-11.015746320001199,52904.66774976001 2025-07-13,07:26:44.000,194,11064627,114365,0,1752391603,13540.67048655,-11.19197456999973,52905.07300272 2025-07-13,07:26:45.000,194,11064596,114125,0,1752391604,13540.657013929995,-11.269514999999956,52905.380436 2025-07-13,07:26:46.000,194,11064672,114565,0,1752391605,13540.778267509995,-11.565578460002143,52905.73677912 2025-07-13,07:26:47.000,194,11064713,114325,0,1752391606,13540.67048655,-11.910985829999845,52905.95337984 2025-07-13,07:26:48.000,194,11064672,114565,0,1752391607,13540.421243079989,-12.256393199997547,52906.26081312 2025-07-13,07:26:49.000,194,11064644,114285,0,1752391608,13540.017064480002,-12.679340999995475,52906.44247824001 2025-07-13,07:26:50.000,194,11064659,114205,0,1752391609,13539.558995399995,-12.919011419995513,52906.6730532 2025-07-13,07:26:51.000,194,11064694,114445,0,1752391610,13539.222179899989,-13.031797499999811,52906.9176024 2025-07-13,07:26:52.000,194,11064679,114485,0,1752391611,13538.757374510002,-12.855569250001281,52907.16215160001 2025-07-13,07:26:53.000,194,11064620,114525,0,1752391612,13538.400350079995,-12.474916229999508,52907.30888112001 2025-07-13,07:26:54.000,194,11064608,114525,0,1752391613,13538.2117334,-12.298687980000977,52907.47657200001 2025-07-13,07:26:55.000,194,11064677,114485,0,1752391614,13537.901863139989,-12.432621449996077,52907.71413408001 2025-07-13,07:26:56.000,194,11064640,114445,0,1752391615,13537.578520260002,-12.721635779998905,52907.93772192 2025-07-13,07:26:57.000,194,11064660,114285,0,1752391616,13537.24844106999,-13.003600979995099,52908.175284000004 2025-07-13,07:26:58.000,194,11064632,114285,0,1752391617,13536.88468032999,-13.313762699996005,52908.294065040005 2025-07-13,07:26:59.000,194,11064632,114325,0,1752391618,13536.251467189992,-13.62392441999691,52908.49669152 2025-07-13,07:27:00.000,194,11064629,114645,0,1752391619,13535.288174859998,-13.990479179999966,52908.76918920001 2025-07-13,07:27:01.000,194,11064651,114365,0,1752391620,13534.143002159988,-14.025724829996761,52908.95085432 2025-07-13,07:27:02.000,194,11064664,114565,0,1752391621,13533.058456249993,-13.793103539996082,52909.10457096001 2025-07-13,07:27:03.000,194,11064710,114405,0,1752391622,13532.687959199997,-13.616875289997552,52909.35610728 2025-07-13,07:27:04.000,194,11064616,114365,0,1752391623,13532.600387170001,-13.786054409996723,52909.572708 2025-07-13,07:27:05.000,194,11064608,114245,0,1752391624,13532.05474606,-13.85654570999759,52909.76834736 2025-07-13,07:27:06.000,194,11064611,114045,0,1752391625,13531.300279340001,-13.581629640000756,52909.97796096 2025-07-13,07:27:07.000,194,11064664,114445,0,1752391626,13530.84894656999,-13.27146791999985,52910.236484400004 2025-07-13,07:27:08.000,194,11064673,114605,0,1752391627,13530.640120959994,-13.22212400999706,52910.49500784001 2025-07-13,07:27:09.000,194,11064619,114285,0,1752391628,13530.229206049997,-13.27146791999985,52910.73256992001 2025-07-13,07:27:10.000,194,11064605,114325,0,1752391629,13529.542102429994,-13.320811829995364,52910.98410624 2025-07-13,07:27:11.000,194,11064655,114365,0,1752391630,13528.646173199995,-13.144583579996834,52911.20769408001 2025-07-13,07:27:12.000,194,11064596,114485,0,1752391631,13528.302621389994,-13.391303129996231,52911.50115312001 2025-07-13,07:27:13.000,194,11064647,114365,0,1752391632,13528.006223750002,-13.574580510001397,52911.79461216 2025-07-13,07:27:14.000,194,11064579,114405,0,1752391633,13527.770452899997,-13.666219200000342,52912.10903256 2025-07-13,07:27:15.000,194,11064604,114845,0,1752391634,13527.31912013,-13.68031745999906,52912.50729840001 2025-07-13,07:27:16.000,194,11064533,114285,0,1752391635,13526.861051049993,-13.377204869997513,52912.94748696 2025-07-13,07:27:17.000,194,11064575,114365,0,1752391636,13526.483817690001,-13.031797499999811,52913.34575280001 2025-07-13,07:27:18.000,194,11064599,114365,0,1752391637,13525.884286099994,-12.68639013000211,52913.76498 2025-07-13,07:27:19.000,194,11064600,114245,0,1752391638,13525.331908679997,-12.36213014999521,52914.17722008 2025-07-13,07:27:20.000,194,11064558,114605,0,1752391639,13524.95467531999,-12.326884499998414,52914.617408640006 2025-07-13,07:27:21.000,194,11064584,114205,0,1752391640,13524.826685429995,-12.256393199997547,52915.02964872 2025-07-13,07:27:22.000,194,11064565,114485,0,1752391641,13524.496606239998,-12.411474059998,52915.29515928 2025-07-13,07:27:23.000,194,11064598,114565,0,1752391642,13523.96443775,-12.538358400001016,52915.71438648001 2025-07-13,07:27:24.000,194,11064574,114525,0,1752391643,13523.439005569999,-12.615898830001242,52916.105665200004 2025-07-13,07:27:25.000,194,11064556,114245,0,1752391644,13522.967463870002,-12.36213014999521,52916.58777648 2025-07-13,07:27:26.000,194,11064518,114205,0,1752391645,13522.49592216999,-11.988526260000071,52917.06988776 2025-07-13,07:27:27.000,194,11064561,114365,0,1752391646,13522.064798329993,-11.699511929997243,52917.55199904 2025-07-13,07:27:28.000,194,11064553,114405,0,1752391647,13521.734719139997,-11.643118889995094,52917.999174720004 2025-07-13,07:27:29.000,194,11064582,114405,0,1752391648,13521.31706791999,-11.241318479995243,52918.55814432 2025-07-13,07:27:30.000,194,11064537,114725,0,1752391649,13521.32380423,-11.636069759995735,52918.74679656 2025-07-13,07:27:31.000,194,11064534,114485,0,1752391650,13521.38443102,-11.727708450001955,52919.18698512001 2025-07-13,07:27:32.000,194,11064526,114405,0,1752391651,13521.209286959995,-11.812298010001541,52919.64114792001 2025-07-13,07:27:33.000,194,11064561,114365,0,1752391652,13520.892680389989,-11.82639627000026,52919.99050392 2025-07-13,07:27:34.000,194,11064561,114405,0,1752391653,13520.454820239996,-12.087214079998375,52920.43069248 2025-07-13,07:27:35.000,194,11064545,114365,0,1752391654,13520.15842259999,-12.200000159995398,52920.83594544 2025-07-13,07:27:36.000,194,11064507,114485,0,1752391655,13519.774452929989,-12.00262451999879,52921.26215976 2025-07-13,07:27:37.000,194,11064572,114325,0,1752391656,13519.585836249993,-11.59377497999958,52921.60452864 2025-07-13,07:27:38.000,194,11064554,114445,0,1752391657,13519.760980309999,-11.248367610001878,52922.05170432 2025-07-13,07:27:39.000,194,11064559,114285,0,1752391658,13519.95633329999,-10.77607590000116,52922.33817624 2025-07-13,07:27:40.000,194,11064550,114565,0,1752391659,13520.25946724999,-10.289685930001724,52922.77137768 2025-07-13,07:27:41.000,194,11064513,114285,0,1752391660,13520.508710720002,-9.796246829995653,52923.17663064 2025-07-13,07:27:42.000,194,11064564,114285,0,1752391661,13520.562601199992,-9.175923390001117,52923.602844960005 2025-07-13,07:27:43.000,194,11064501,114405,0,1752391662,13520.488501790001,-8.513305169995874,52924.09893048001 2025-07-13,07:27:44.000,194,11064479,114365,0,1752391663,13520.421138689991,-7.857736079997267,52924.47623496 2025-07-13,07:27:45.000,194,11064542,113805,0,1752391664,13520.407666070001,-7.392493499995908,52924.88847504001 2025-07-13,07:27:46.000,194,11064550,114085,0,1752391665,13520.192104149995,-7.096430040000996,52925.26577952 2025-07-13,07:27:47.000,194,11064502,114245,0,1752391666,13519.91591543999,-6.828563099996245,52925.74090368 2025-07-13,07:27:48.000,194,11064526,114525,0,1752391667,13519.228811820001,-6.884956139998394,52926.09025968001 2025-07-13,07:27:49.000,194,11064522,114725,0,1752391668,13518.501290339998,-7.068233519996284,52926.341796 2025-07-13,07:27:50.000,194,11064465,114565,0,1752391669,13517.753559929995,-7.392493499995908,52926.55839672 2025-07-13,07:27:51.000,194,11064506,114765,0,1752391670,13517.207918819993,-7.6392130499953055,52926.82390728 2025-07-13,07:27:52.000,194,11064467,114565,0,1752391671,13517.120346789998,-7.921178249998775,52926.935701200004 2025-07-13,07:27:53.000,194,11064498,114405,0,1752391672,13517.093401550002,-8.280683879995195,52927.124353440006 2025-07-13,07:27:54.000,194,11064478,114485,0,1752391673,13516.864367009992,-8.506256039996515,52927.26409584001 2025-07-13,07:27:55.000,194,11064511,114405,0,1752391674,13516.66901402,-8.760024719995272,52927.36890264 2025-07-13,07:27:56.000,194,11064450,114405,0,1752391675,13516.64880509,-9.197070779999194,52927.46672232 2025-07-13,07:27:57.000,194,11064440,114365,0,1752391676,13516.64880509,-9.443790329998592,52927.52261928 2025-07-13,07:27:58.000,194,11064478,114405,0,1752391677,13516.54102412999,-9.316905989995576,52927.627426080006 2025-07-13,07:27:59.000,194,11064505,114205,0,1752391678,13516.372616379995,-9.05608817999746,52927.746207120006 2025-07-13,07:28:00.000,194,11064438,114205,0,1752391679,13516.40629793,-9.006744270001946,52927.892936640004 2025-07-13,07:28:01.000,194,11064449,114405,0,1752391680,13516.46018840999,-9.133628609997686,52928.03966616 2025-07-13,07:28:02.000,194,11064495,114565,0,1752391681,13516.642068779991,-9.612969449997763,52928.1933828 2025-07-13,07:28:03.000,194,11064498,114365,0,1752391682,13516.877839629997,-10.14870332999999,52928.36107368 2025-07-13,07:28:04.000,194,11064425,114485,0,1752391683,13516.844158079992,-10.247391149998293,52928.633571360006 2025-07-13,07:28:05.000,194,11064478,114365,0,1752391684,13516.554496749995,-9.894934650001233,52928.87812056 2025-07-13,07:28:06.000,194,11064452,114365,0,1752391685,13516.271571729994,-9.267562080000062,52929.087734160006 2025-07-13,07:28:07.000,194,11064424,114605,0,1752391686,13516.244626489999,-8.86576167000021,52929.283373520004 2025-07-13,07:28:08.000,194,11064472,114285,0,1752391687,13516.204208629999,-8.99969513999531,52929.52792272 2025-07-13,07:28:09.000,194,11064432,114405,0,1752391688,13516.183999699999,-9.577723800000967,52929.82138176 2025-07-13,07:28:10.000,194,11064473,114525,0,1752391689,13515.752875860002,-9.958376819995465,52930.13580216001 2025-07-13,07:28:11.000,194,11064453,114565,0,1752391690,13515.08598117,-9.831492479999724,52930.3943256 2025-07-13,07:28:12.000,194,11064452,114565,0,1752391691,13514.371932310001,-9.648215100001835,52930.65983616 2025-07-13,07:28:13.000,194,11064430,114405,0,1752391692,13513.974490019995,-10.064113770000404,52930.96726944 2025-07-13,07:28:14.000,194,11064410,114245,0,1752391693,13513.435585220002,-10.585749389996636,52931.21880576001 2025-07-13,07:28:15.000,194,11064440,114725,0,1752391694,13512.86299886999,-10.77607590000116,52931.582136000005 2025-07-13,07:28:16.000,194,11064407,114445,0,1752391695,13512.391457169993,-10.895911109997542,52932.04328592 2025-07-13,07:28:17.000,194,11064491,114445,0,1752391696,13511.805398199991,-11.093286750001425,52932.56731992 2025-07-13,07:28:18.000,194,11064448,114485,0,1752391697,13511.414692219994,-11.396399339995696,52933.17519936 2025-07-13,07:28:19.000,194,11064393,114405,0,1752391698,13511.172185059993,-11.220171089997166,52933.80404016001 2025-07-13,07:28:20.000,194,11064411,114164,0,1752391699,13511.239548159989,-10.613945910001348,52934.43986808 2025-07-13,07:28:21.000,194,11064388,114445,0,1752391700,13511.535945799995,-9.85968899999716,52935.09665736001 2025-07-13,07:28:22.000,194,11064429,114205,0,1752391701,13512.047905359992,-9.218218169997272,52935.75344664 2025-07-13,07:28:23.000,194,11064434,114485,0,1752391702,13512.64070063999,-8.675435159995686,52936.41722304001 2025-07-13,07:28:24.000,194,11064404,114365,0,1752391703,13513.422112599997,-7.984620420000283,52937.08099944 2025-07-13,07:28:25.000,194,11064399,114485,0,1752391704,13514.12942515,-7.343149590000394,52937.66093040001 2025-07-13,07:28:26.000,194,11064405,114445,0,1752391705,13514.520131129997,-6.56069615999877,52938.289771200005 2025-07-13,07:28:27.000,194,11064399,114405,0,1752391706,13514.870419249994,-5.658407520000765,52938.82079232 2025-07-13,07:28:28.000,194,11064413,114285,0,1752391707,13515.28133415999,-5.150870159995975,52939.33783920001 2025-07-13,07:28:29.000,194,11064375,114445,0,1752391708,13515.975174089988,-4.890052349997859,52939.868860320006 2025-07-13,07:28:30.000,194,11064394,114285,0,1752391709,13516.749849740001,-4.861855830000422,52940.39289432001 2025-07-13,07:28:31.000,194,11064414,114365,0,1752391710,13517.052983690002,-4.438908029995218,52940.89596696001 2025-07-13,07:28:32.000,194,11064381,114365,0,1752391711,13517.046247379993,-3.9736654500011355,52941.406026720004 2025-07-13,07:28:33.000,194,11064393,114164,0,1752391712,13517.180973579998,-3.43088243999955,52941.909099360004 2025-07-13,07:28:34.000,194,11064436,114405,0,1752391713,13517.50431646,-2.789411609999661,52942.412172000004 2025-07-13,07:28:35.000,194,11064371,114205,0,1752391714,13517.901758749991,-2.0492529600014677,52942.866334800005 2025-07-13,07:28:36.000,194,11064424,114245,0,1752391715,13518.353091519988,-1.2315538799957721,52943.29254912001 2025-07-13,07:28:37.000,194,11064388,114285,0,1752391716,13518.811160599995,-0.6041813100018771,52943.72575056001 2025-07-13,07:28:38.000,194,11064374,114205,0,1752391717,13519.579099939998,-0.5548373999990872,52944.13799064 2025-07-13,07:28:39.000,194,11064418,114445,0,1752391718,13520.589546440002,-0.5618865299984463,52944.48035952 2025-07-13,07:28:40.000,194,11064467,114485,0,1752391719,13521.606729250001,-0.5830339199965238,52944.87163824001 2025-07-13,07:28:41.000,194,11064441,114285,0,1752391720,13522.172579289989,-0.6887708700014628,52945.22798136001 2025-07-13,07:28:42.000,194,11064380,114164,0,1752391721,13522.46224062,-0.907293899996148,52945.549388880005 2025-07-13,07:28:43.000,194,11064370,114445,0,1752391722,13522.960727559992,-1.3725364799975068,52945.90573200001 2025-07-13,07:28:44.000,194,11064405,114125,0,1752391723,13523.90381096,-2.225481209999998,52946.08739712 2025-07-13,07:28:45.000,194,11064345,114405,0,1752391724,13524.77953126,-3.1771137600007933,52946.29701072 2025-07-13,07:28:46.000,194,11064315,114405,0,1752391725,13525.453162259997,-4.086451529998158,52946.54854704001 2025-07-13,07:28:47.000,194,11064367,114365,0,1752391726,13526.106584329995,-4.7631680100021185,52946.81405760001 2025-07-13,07:28:48.000,194,11064431,114325,0,1752391727,13526.989040939989,-5.1790666800006875,52946.960787120006 2025-07-13,07:28:49.000,194,11064419,114405,0,1752391728,13527.905179100002,-5.404638840002008,52947.18437496 2025-07-13,07:28:50.000,194,11064453,114285,0,1752391729,13528.45755652,-5.3411966700005,52947.33809160001 2025-07-13,07:28:51.000,194,11064388,114205,0,1752391730,13528.67985475,-5.270705369999632,52947.463859760006 2025-07-13,07:28:52.000,194,11064410,114245,0,1752391731,13528.915625599991,-5.609063609997975,52947.561679440005 2025-07-13,07:28:53.000,194,11064405,114365,0,1752391732,13529.117714899992,-5.933323589997599,52947.82020288001 2025-07-13,07:28:54.000,194,11064413,114365,0,1752391733,13529.387167299989,-6.187092269996356,52947.9319968 2025-07-13,07:28:55.000,194,11064383,114365,0,1752391734,13530.00017151,-6.884956139998394,52948.00885512001 2025-07-13,07:28:56.000,194,11064420,114485,0,1752391735,13530.613175719998,-7.751999129999604,52948.09968768 2025-07-13,07:28:57.000,194,11064391,114285,0,1752391736,13531.401323990001,-8.703631680000399,52948.14859752 2025-07-13,07:28:58.000,194,11064401,114164,0,1752391737,13532.00759188999,-9.32395512000221,52948.302314160006 2025-07-13,07:28:59.000,194,11064400,114325,0,1752391738,13532.748585989997,-9.986573340000177,52948.3861596 2025-07-13,07:29:00.000,194,11064423,114365,0,1752391739,13533.6984057,-10.818370679997315,52948.497953520004 2025-07-13,07:29:01.000,194,11064398,114365,0,1752391740,13534.574126,-11.734757580001315,52948.616734560004 2025-07-13,07:29:02.000,194,11064406,114365,0,1752391741,13535.106294489997,-12.538358400001016,52948.76346408 2025-07-13,07:29:03.000,194,11064463,114245,0,1752391742,13535.66540821999,-13.130485319998115,52948.89621936001 2025-07-13,07:29:04.000,194,11064458,114405,0,1752391743,13535.99548741,-13.306713569996646,52949.001026160004 2025-07-13,07:29:05.000,194,11064376,114325,0,1752391744,13536.312093979992,-13.320811829995364,52949.13378144001 2025-07-13,07:29:06.000,194,11064385,114245,0,1752391745,13536.493974349993,-13.130485319998115,52949.2944852 2025-07-13,07:29:07.000,194,11064372,114365,0,1752391746,13536.493974349993,-12.86966751,52949.32243368 2025-07-13,07:29:08.000,194,11064419,114325,0,1752391747,13536.588282689998,-13.024748370000452,52949.5390344 2025-07-13,07:29:09.000,194,11064414,114205,0,1752391748,13536.399666010002,-13.179829230000905,52949.69973816 2025-07-13,07:29:10.000,194,11064382,114445,0,1752391749,13536.163895159996,-13.017699240001093,52950.007171440004 2025-07-13,07:29:11.000,194,11064376,114605,0,1752391750,13535.94833323999,-12.714586649999546,52950.20979792 2025-07-13,07:29:12.000,194,11064422,114605,0,1752391751,13535.618254049994,-12.200000159995398,52950.55915392 2025-07-13,07:29:13.000,194,11064408,114405,0,1752391752,13535.092821869992,-11.41049760000169,52950.866587200006 2025-07-13,07:29:14.000,194,11064446,114285,0,1752391753,13534.87725995,-10.712633729999652,52951.2159432 2025-07-13,07:29:15.000,194,11064403,114365,0,1752391754,13535.456582609993,-10.254440279997652,52951.52337648 2025-07-13,07:29:16.000,194,11064372,114565,0,1752391755,13536.520919590002,-9.9654259500021,52951.77491280001 2025-07-13,07:29:17.000,194,11064414,114325,0,1752391756,13537.376430960001,-10.071162899999763,52951.99850064 2025-07-13,07:29:18.000,194,11064426,114565,0,1752391757,13537.753664319993,-10.578700259997277,52952.257024080005 2025-07-13,07:29:19.000,194,11064417,114365,0,1752391758,13537.591992879992,-11.13558152999758,52952.48061192 2025-07-13,07:29:20.000,194,11064371,114045,0,1752391759,13537.16760534999,-11.276564129999315,52952.70419976001 2025-07-13,07:29:21.000,194,11064388,114365,0,1752391760,13536.99246129,-11.19197456999973,52952.82298080001 2025-07-13,07:29:22.000,194,11064404,114164,0,1752391761,13536.91162557,-11.050991969997995,52952.94176184 2025-07-13,07:29:23.000,194,11064440,114245,0,1752391762,13536.9318345,-11.015746320001199,52953.1723368 2025-07-13,07:29:24.000,194,11064380,114125,0,1752391763,13536.958779739994,-11.156728919995658,52953.46579584 2025-07-13,07:29:25.000,194,11064385,114045,0,1752391764,13536.736481509994,-11.121483269998862,52953.75925488001 2025-07-13,07:29:26.000,194,11064417,114205,0,1752391765,13536.278412430001,-10.973451539997768,52954.12258512001 2025-07-13,07:29:27.000,194,11064472,114285,0,1752391766,13535.800134419995,-10.705584600000293,52954.464954 2025-07-13,07:29:28.000,194,11064443,114245,0,1752391767,13535.443109989988,-10.331980709997879,52954.96103952001 2025-07-13,07:29:29.000,194,11064422,114285,0,1752391768,13535.126503419997,-9.986573340000177,52955.394240960006 2025-07-13,07:29:30.000,194,11064360,114205,0,1752391769,13534.937886740001,-9.91608203999931,52955.84840376001 2025-07-13,07:29:31.000,194,11064414,114325,0,1752391770,13534.351827769999,-9.366249899998365,52956.36545064 2025-07-13,07:29:32.000,194,11064448,114325,0,1752391771,13533.664724149996,-8.259536489997117,52956.74275512 2025-07-13,07:29:33.000,194,11064420,114445,0,1752391772,13533.280754479994,-6.913152659995831,52957.120059600005 2025-07-13,07:29:34.000,194,11064421,114245,0,1752391773,13533.260545549994,-6.10250270999677,52957.4694156 2025-07-13,07:29:35.000,194,11064413,114045,0,1752391774,13533.51652533,-5.813488380001218,52957.73492616001 2025-07-13,07:29:36.000,194,11064456,114405,0,1752391775,13534.028484889997,-6.137748360000842,52958.11223064 2025-07-13,07:29:37.000,194,11064451,114445,0,1752391776,13534.68864326999,-6.525450510001974,52958.510496480005 2025-07-13,07:29:38.000,194,11064426,114245,0,1752391777,13535.220811760002,-6.454959210001107,52958.82491688 2025-07-13,07:29:39.000,194,11064400,114405,0,1752391778,13535.530682019998,-6.32807486999809,52959.195234239996 2025-07-13,07:29:40.000,194,11064392,114565,0,1752391779,13535.544154639989,-6.292829220001295,52959.57952584001 2025-07-13,07:29:41.000,194,11064436,114445,0,1752391780,13535.483527849989,-6.553647029999411,52959.89394624001 2025-07-13,07:29:42.000,194,11064476,114365,0,1752391781,13535.571099879999,-6.793317449999449,52960.17343104 2025-07-13,07:29:43.000,194,11064423,114125,0,1752391782,13535.8540249,-6.779219190000731,52960.404006000004 2025-07-13,07:29:44.000,194,11064417,114365,0,1752391783,13536.150422539991,-6.1729940099976375,52960.66951656 2025-07-13,07:29:45.000,194,11064453,114365,0,1752391784,13536.554601139993,-5.298901889997069,52960.87214304 2025-07-13,07:29:46.000,194,11064457,114245,0,1752391785,13537.309067859991,-4.749069749996124,52961.08874376001 2025-07-13,07:29:47.000,194,11064469,114245,0,1752391786,13538.2117334,-4.671529319995898,52961.28438312001 2025-07-13,07:29:48.000,194,11064358,114685,0,1752391787,13538.804528679997,-4.946445390000008,52961.431112640006 2025-07-13,07:29:49.000,194,11064406,114005,0,1752391788,13538.993145359993,-5.799390119995223,52961.63373912 2025-07-13,07:29:50.000,194,11064473,114285,0,1752391789,13538.844946539997,-6.976594829997339,52961.84335272 2025-07-13,07:29:51.000,194,11064452,114365,0,1752391790,13538.844946539997,-7.885932600001979,52961.962133760004 2025-07-13,07:29:52.000,194,11064420,114765,0,1752391791,13539.148080489998,-8.604943860002095,52962.09488904001 2025-07-13,07:29:53.000,194,11064389,114245,0,1752391792,13539.51184123,-9.070186439996178,52962.17174736001 2025-07-13,07:29:54.000,194,11064435,114205,0,1752391793,13539.6937216,-8.915105579995725,52962.21367008 2025-07-13,07:29:55.000,194,11064502,114005,0,1752391794,13539.875601970001,-8.717729939999117,52962.24161856001 2025-07-13,07:29:56.000,194,11064444,114245,0,1752391795,13539.821711489996,-8.604943860002095,52962.24161856001 2025-07-13,07:29:57.000,194,11064409,114205,0,1752391796,13539.73413946,-8.42166647999693,52962.248605680004 2025-07-13,07:29:58.000,194,11064375,114285,0,1752391797,13539.902547209997,-7.794293909995758,52962.31148976001 2025-07-13,07:29:59.000,194,11064420,114205,0,1752391798,13540.259571639988,-6.6452857199983555,52962.3953352 2025-07-13,07:30:00.000,194,11064448,114445,0,1752391799,13540.65027762,-5.637260129995411,52962.45821928001 2025-07-13,07:30:01.000,194,11064407,114405,0,1752391800,13540.966884189991,-5.503326660000312,52962.50712912001 2025-07-13,07:30:02.000,194,11064363,114405,0,1752391801,13541.296963380002,-6.081355319998693,52962.5700132 2025-07-13,07:30:03.000,194,11064440,114285,0,1752391802,13541.128555629992,-6.447910080001748,52962.64687152001 2025-07-13,07:30:04.000,194,11064439,114205,0,1752391803,13540.717640719995,-6.180043139996997,52962.702768480005 2025-07-13,07:30:05.000,194,11064428,114405,0,1752391804,13540.758058579995,-6.010864019997825,52962.86347224001 2025-07-13,07:30:06.000,194,11064407,114405,0,1752391805,13541.222863969997,-6.306927480000013,52962.99622752 2025-07-13,07:30:07.000,194,11064365,114005,0,1752391806,13541.68093304999,-6.581843549996847,52963.1639184 2025-07-13,07:30:08.000,194,11064423,114285,0,1752391807,13542.179419989996,-6.7016787600005046,52963.35257064 2025-07-13,07:30:09.000,194,11064379,114205,0,1752391808,13542.731797409993,-6.899054399997112,52963.541222880005 2025-07-13,07:30:10.000,194,11064396,114525,0,1752391809,13543.095558149995,-7.1175774299990735,52963.77179784001 2025-07-13,07:30:11.000,194,11064350,114485,0,1752391810,13543.075349219995,-7.413640890001261,52963.90455312 2025-07-13,07:30:12.000,194,11064396,114325,0,1752391811,13542.98777719,-7.907079990000057,52964.03032128 2025-07-13,07:30:13.000,194,11064397,114485,0,1752391812,13542.785687889998,-8.46396126000036,52964.17006368 2025-07-13,07:30:14.000,194,11064366,114405,0,1752391813,13542.475817630002,-8.936252970001078,52964.29583184 2025-07-13,07:30:15.000,194,11064344,114325,0,1752391814,13542.0514301,-9.500183370000741,52964.40063864001 2025-07-13,07:30:16.000,194,11064345,114405,0,1752391815,13541.600097329989,-10.240342019998934,52964.5613424 2025-07-13,07:30:17.000,194,11064325,114405,0,1752391816,13541.047719909991,-11.128532399998221,52964.62422648 2025-07-13,07:30:18.000,194,11064400,114485,0,1752391817,13540.5694419,-11.762954099998751,52964.784930240006 2025-07-13,07:30:19.000,194,11064421,114325,0,1752391818,13540.192208539993,-12.073115819999657,52964.812878720004 2025-07-13,07:30:20.000,194,11064346,114245,0,1752391819,13539.63309481,-11.861641919997055,52964.88973704 2025-07-13,07:30:21.000,194,11064374,114485,0,1752391820,13539.154816799994,-11.55148019999615,52964.88973704 2025-07-13,07:30:22.000,194,11064360,114125,0,1752391821,13539.020090599988,-11.699511929997243,52964.92467264001 2025-07-13,07:30:23.000,194,11064389,114365,0,1752391822,13538.885364399997,-12.122459729995171,52964.931659760005 2025-07-13,07:30:24.000,194,11064355,114125,0,1752391823,13538.696747720001,-12.615898830001242,52964.91768552 2025-07-13,07:30:25.000,194,11064321,114125,0,1752391824,13538.636120930001,-12.98950271999638,52964.85480144001 2025-07-13,07:30:26.000,194,11064350,114285,0,1752391825,13538.508131039991,-12.770979690001695,52964.77794312001 2025-07-13,07:30:27.000,194,11064344,114205,0,1752391826,13538.35319591,-12.277540589995624,52964.62422648 2025-07-13,07:30:28.000,194,11064366,114365,0,1752391827,13538.097216129994,-11.600824109998939,52964.3866644 2025-07-13,07:30:29.000,194,11064303,114285,0,1752391828,13537.780609560003,-11.14263065999694,52964.25390912001 2025-07-13,07:30:30.000,194,11064309,114365,0,1752391829,13537.672828599992,-11.093286750001425,52964.093205360005 2025-07-13,07:30:31.000,194,11064330,114645,0,1752391830,13537.699773840002,-11.495087160001276,52963.98141144 2025-07-13,07:30:32.000,194,11064348,114405,0,1752391831,13537.767136939998,-12.22819668000011,52963.827694800006 2025-07-13,07:30:33.000,194,11064285,114365,0,1752391832,13537.558311330002,-12.58065317999717,52963.757823600004 2025-07-13,07:30:34.000,194,11064290,114445,0,1752391833,13537.24844106999,-12.40442492999864,52963.67397816 2025-07-13,07:30:35.000,194,11064332,114445,0,1752391834,13537.383167269996,-12.108361469996453,52963.59711984 2025-07-13,07:30:36.000,194,11064334,114565,0,1752391835,13537.814291109993,-11.953280609996,52963.49930016 2025-07-13,07:30:37.000,194,11064279,114125,0,1752391836,13538.31277805,-12.115410599995812,52963.49930016 2025-07-13,07:30:38.000,194,11064245,114365,0,1752391837,13538.35319591,-12.22819668000011,52963.422441840004 2025-07-13,07:30:39.000,194,11064240,114205,0,1752391838,13538.27236019,-12.256393199997547,52963.38750624 2025-07-13,07:30:40.000,194,11064326,114205,0,1752391839,13538.33298698,-12.40442492999864,52963.31763504001 2025-07-13,07:30:41.000,194,11064316,114205,0,1752391840,13538.51486735,-12.538358400001016,52963.33160928 2025-07-13,07:30:42.000,194,11064272,114365,0,1752391841,13538.804528679997,-12.792127079999773,52963.29667368001 2025-07-13,07:30:43.000,194,11064261,114365,0,1752391842,13539.255861449994,-12.975404459997662,52963.254750960004 2025-07-13,07:30:44.000,194,11064311,114445,0,1752391843,13539.47142337,-12.728684909998265,52963.21282824 2025-07-13,07:30:45.000,194,11064304,114365,0,1752391844,13539.40406026999,-12.418523189997359,52963.19186688 2025-07-13,07:30:46.000,194,11064347,114245,0,1752391845,13539.32322454999,-12.298687980000977,52963.0940472 2025-07-13,07:30:47.000,194,11064277,114405,0,1752391846,13539.45121444,-12.503112749996944,52963.01020176001 2025-07-13,07:30:48.000,194,11064276,114365,0,1752391847,13539.882338279996,-12.99655184999574,52962.91238208001 2025-07-13,07:30:49.000,194,11064280,114325,0,1752391848,13540.320198429989,-13.722612239995215,52962.89142072001 2025-07-13,07:30:50.000,194,11064274,114325,0,1752391849,13540.75132227,-14.526213060002192,52962.85648512 2025-07-13,07:30:51.000,194,11064290,114205,0,1752391850,13540.85236692,-15.202929539998877,52962.7796268 2025-07-13,07:30:52.000,194,11064241,114365,0,1752391851,13540.993829430001,-15.597680819999368,52962.7796268 2025-07-13,07:30:53.000,194,11064243,114125,0,1752391852,13541.431689579993,-15.703417769997031,52962.800588160004 2025-07-13,07:30:54.000,194,11064269,114485,0,1752391853,13541.99080331,-15.802105589995335,52962.81456240001 2025-07-13,07:30:55.000,194,11064260,114205,0,1752391854,13542.347827739992,-15.76685993999854,52962.85648512 2025-07-13,07:30:56.000,194,11064254,114245,0,1752391855,13542.718324789988,-15.696368639997672,52962.9543048 2025-07-13,07:30:57.000,194,11064209,114365,0,1752391856,13543.20333910999,-15.54128777999722,52963.01718888 2025-07-13,07:30:58.000,194,11064305,114085,0,1752391857,13543.856761179988,-15.421452570000838,52963.21282824 2025-07-13,07:30:59.000,194,11064230,114405,0,1752391858,13544.57081004,-15.477845609995711,52963.40148048 2025-07-13,07:31:00.000,194,11064292,114485,0,1752391859,13545.244441039998,-15.498993000001065,52963.68096528001 2025-07-13,07:31:01.000,194,11064200,114205,0,1752391860,13545.83050001,-15.379157789997407,52964.0023728 2025-07-13,07:31:02.000,194,11064236,114245,0,1752391861,13546.409822669993,-15.160634759995446,52964.33775456 2025-07-13,07:31:03.000,194,11064253,114205,0,1752391862,13546.66580245,-14.920964339995407,52964.74300752 2025-07-13,07:31:04.000,194,11064214,114125,0,1752391863,13546.483922079999,-14.526213060002192,52965.07838928 2025-07-13,07:31:05.000,194,11064262,114164,0,1752391864,13546.62538459,-14.08916699999827,52965.44870664001 2025-07-13,07:31:06.000,194,11064229,114405,0,1752391865,13547.056508429996,-13.919987879999098,52965.79107552001 2025-07-13,07:31:07.000,194,11064295,114405,0,1752391866,13547.561731679998,-13.983430050000607,52966.056586080005 2025-07-13,07:31:08.000,194,11064304,114445,0,1752391867,13547.99959182999,-14.237198729999363,52966.41991632 2025-07-13,07:31:09.000,194,11064282,114405,0,1752391868,13548.565441869992,-14.638999139999214,52966.76927232001 2025-07-13,07:31:10.000,194,11064231,114405,0,1752391869,13549.24580918,-14.991455639996275,52967.02080864 2025-07-13,07:31:11.000,194,11064289,114365,0,1752391870,13550.060902689998,-15.30866648999654,52967.38413888 2025-07-13,07:31:12.000,194,11064255,114164,0,1752391871,13550.653697969996,-15.745712550000462,52967.62170096 2025-07-13,07:31:13.000,194,11064236,114605,0,1752391872,13550.842314649992,-16.013579489997937,52967.99201832001 2025-07-13,07:31:14.000,194,11064216,114325,0,1752391873,13550.869259890002,-16.140463830000954,52968.299451599996 2025-07-13,07:31:15.000,194,11064233,114565,0,1752391874,13551.064612879993,-16.21095513000182,52968.59989776 2025-07-13,07:31:16.000,194,11064266,114365,0,1752391875,13551.54289089,-16.40128163999907,52968.970215119996 2025-07-13,07:31:17.000,194,11064231,114325,0,1752391876,13552.115477239997,-16.669148579996545,52969.28463552001 2025-07-13,07:31:18.000,194,11064223,114365,0,1752391877,13552.640909419999,-16.97931029999745,52969.578094560005 2025-07-13,07:31:19.000,194,11064260,114365,0,1752391878,13552.84299872,-17.289472019998357,52969.82264376 2025-07-13,07:31:20.000,194,11064291,114164,0,1752391879,13553.10571481,-17.4938967900016,52970.13706416 2025-07-13,07:31:21.000,194,11064193,114285,0,1752391880,13553.388639830002,-17.515044179999677,52970.367639120006 2025-07-13,07:31:22.000,194,11064199,114285,0,1752391881,13553.469475550002,-17.303570279997075,52970.61917544 2025-07-13,07:31:23.000,194,11064202,114365,0,1752391882,13553.354958279997,-17.02865421000024,52970.89167312001 2025-07-13,07:31:24.000,194,11064242,114365,0,1752391883,13553.334749349997,-17.077998119995755,52971.14320944 2025-07-13,07:31:25.000,194,11064269,114405,0,1752391884,13553.536838649998,-17.44455287999881,52971.48557832 2025-07-13,07:31:26.000,194,11064248,114325,0,1752391885,13553.759136879999,-17.90979546000017,52971.75108888001 2025-07-13,07:31:27.000,194,11064247,114525,0,1752391886,13553.87365414999,-18.25520282999787,52972.11441912001 2025-07-13,07:31:28.000,194,11064212,114285,0,1752391887,13554.00164404,-18.42438194999704,52972.44281376 2025-07-13,07:31:29.000,194,11064195,114485,0,1752391888,13554.358668469991,-18.53011890000198,52972.79216976 2025-07-13,07:31:30.000,194,11064212,114565,0,1752391889,13554.944727439994,-18.523069769995345,52973.20440984 2025-07-13,07:31:31.000,194,11064207,114645,0,1752391890,13555.328697109995,-18.516020639995986,52973.581714320004 2025-07-13,07:31:32.000,194,11064205,114765,0,1752391891,13555.25459769999,-18.403234559998964,52974.00094152 2025-07-13,07:31:33.000,194,11064198,114445,0,1752391892,13555.099662569999,-18.219957180001074,52974.47606568 2025-07-13,07:31:34.000,194,11064188,114405,0,1752391893,13555.146816739994,-17.78996024999651,52974.895292880006 2025-07-13,07:31:35.000,194,11064207,114245,0,1752391894,13555.40279652,-17.148489419996622,52975.32150720001 2025-07-13,07:31:36.000,194,11064233,114405,0,1752391895,13555.921492389993,-16.648001189998467,52975.70579880001 2025-07-13,07:31:37.000,194,11064242,114045,0,1752391896,13556.345879919994,-16.40833076999843,52976.07611616 2025-07-13,07:31:38.000,194,11064170,114285,0,1752391897,13556.588387079995,-16.069972530000086,52976.42547216001 2025-07-13,07:31:39.000,194,11064178,114205,0,1752391898,13556.803949000001,-15.71751602999575,52976.73989256001 2025-07-13,07:31:40.000,194,11064197,114245,0,1752391899,13557.093610329997,-15.245224320002308,52977.04732584001 2025-07-13,07:31:41.000,194,11064176,114445,0,1752391900,13557.51126154999,-14.582606099997065,52977.36174624001 2025-07-13,07:31:42.000,194,11064233,114365,0,1752391901,13558.265728270002,-14.13851091000106,52977.69712800001 2025-07-13,07:31:43.000,194,11064197,114285,0,1752391902,13559.18186643,-14.13851091000106,52978.08840672 2025-07-13,07:31:44.000,194,11064193,114405,0,1752391903,13559.936333149999,-14.364083069995104,52978.45173696 2025-07-13,07:31:45.000,194,11064187,114405,0,1752391904,13560.562809980001,-14.779981740000949,52978.79410584001 2025-07-13,07:31:46.000,194,11064239,114285,0,1752391905,13561.014142749998,-14.885718689998612,52979.14346184 2025-07-13,07:31:47.000,194,11064231,114445,0,1752391906,13561.721455300001,-14.787030870000308,52979.32512696001 2025-07-13,07:31:48.000,194,11064145,114405,0,1752391907,13562.67801132,-14.76588348000223,52979.520766320005 2025-07-13,07:31:49.000,194,11064246,114285,0,1752391908,13563.76929353999,-14.815227389997744,52979.61159888001 2025-07-13,07:31:50.000,194,11064163,113805,0,1752391909,13564.530496569998,-14.71653956999944,52979.67448296 2025-07-13,07:31:51.000,194,11064209,114365,0,1752391910,13565.05592875,-14.455721760001325,52979.71640568 2025-07-13,07:31:52.000,194,11064153,114325,0,1752391911,13565.615042479993,-14.44162349999533,52979.751341279996 2025-07-13,07:31:53.000,194,11064151,114365,0,1752391912,13566.15394728,-14.617851750001137,52979.88409656 2025-07-13,07:31:54.000,194,11064228,114325,0,1752391913,13566.585071119996,-14.836374779995822,52980.01685184001 2025-07-13,07:31:55.000,194,11064233,114045,0,1752391914,13566.975777099993,-15.068996069996501,52980.15659424 2025-07-13,07:31:56.000,194,11064153,114725,0,1752391915,13567.28564735999,-15.005553900002269,52980.28236240001 2025-07-13,07:31:57.000,194,11064192,114205,0,1752391916,13567.400164629995,-14.822276519997104,52980.40114344001 2025-07-13,07:31:58.000,194,11064204,114245,0,1752391917,13567.218284259994,-14.476869149999402,52980.54088584 2025-07-13,07:31:59.000,194,11064156,114725,0,1752391918,13567.137448539994,-14.434574369995971,52980.61774416001 2025-07-13,07:32:00.000,194,11064182,114365,0,1752391919,13567.28564735999,-14.653097399997932,52980.80639640001 2025-07-13,07:32:01.000,194,11064217,114245,0,1752391920,13567.703298579996,-15.259322580001026,52980.93915168 2025-07-13,07:32:02.000,194,11064139,114445,0,1752391921,13568.046850389997,-15.632926469996164,52981.04395848 2025-07-13,07:32:03.000,194,11064180,114085,0,1752391922,13568.356720649994,-15.837351239999407,52981.14177816001 2025-07-13,07:32:04.000,194,11064169,114565,0,1752391923,13568.861943899996,-16.055874270001368,52981.3304304 2025-07-13,07:32:05.000,194,11064104,114285,0,1752391924,13569.434530249993,-16.21095513000182,52981.49113416 2025-07-13,07:32:06.000,194,11064132,114325,0,1752391925,13570.101424939996,-16.366035990002274,52981.714722 2025-07-13,07:32:07.000,194,11064145,114325,0,1752391926,13570.647066049998,-16.6902959700019,52981.9942068 2025-07-13,07:32:08.000,194,11064130,114365,0,1752391927,13570.9502,-17.176685940001335,52982.27369160001 2025-07-13,07:32:09.000,194,11064153,114365,0,1752391928,13570.97040893,-17.529142439998395,52982.6230476 2025-07-13,07:32:10.000,194,11064176,114525,0,1752391929,13570.90304582999,-17.345865060000506,52982.90951952 2025-07-13,07:32:11.000,194,11064122,114365,0,1752391930,13570.653802359993,-16.79603291999956,52983.22393992 2025-07-13,07:32:12.000,194,11064161,114164,0,1752391931,13570.620120809988,-16.59160814999632,52983.496437600006 2025-07-13,07:32:13.000,194,11064128,114125,0,1752391932,13570.721165459989,-16.5775098899976,52983.89470344 2025-07-13,07:32:14.000,194,11064214,114405,0,1752391933,13571.02429940999,-16.655050319997827,52984.32790488001 2025-07-13,07:32:15.000,194,11064181,114205,0,1752391934,13571.199443469995,-16.549313370000164,52984.719183600006 2025-07-13,07:32:16.000,194,11064222,114085,0,1752391935,13571.159025609995,-16.288495560002048,52985.08950096 2025-07-13,07:32:17.000,194,11064165,114205,0,1752391936,13570.869364279999,-15.724565159995109,52985.51571528 2025-07-13,07:32:18.000,194,11064211,113965,0,1752391937,13570.90304582999,-15.17473302000144,52985.79520008001 2025-07-13,07:32:19.000,194,11064148,114405,0,1752391938,13571.1522893,-14.89981694999733,52986.09564624 2025-07-13,07:32:20.000,194,11064147,114285,0,1752391939,13571.610358379992,-14.815227389997744,52986.48692496001 2025-07-13,07:32:21.000,194,11064155,114405,0,1752391940,13571.900019709989,-14.822276519997104,52986.82230672001 2025-07-13,07:32:22.000,194,11064175,114205,0,1752391941,13571.974119119994,-14.885718689998612,52987.20659832001 2025-07-13,07:32:23.000,194,11064136,114164,0,1752391942,13571.994328049994,-14.779981740000949,52987.61185128001 2025-07-13,07:32:24.000,194,11064163,114205,0,1752391943,13571.711403029993,-14.603753489995142,52988.073001200006 2025-07-13,07:32:25.000,194,11064146,114405,0,1752391944,13571.199443469995,-14.357033939995745,52988.47825416001 2025-07-13,07:32:26.000,194,11064132,114485,0,1752391945,13570.647066049998,-14.27244437999616,52988.81363592001 2025-07-13,07:32:27.000,194,11064152,114205,0,1752391946,13570.343932099997,-14.279493509995518,52989.16997904001 2025-07-13,07:32:28.000,194,11064184,114405,0,1752391947,13570.11489756,-14.328837419998308,52989.37260552 2025-07-13,07:32:29.000,194,11064116,114485,0,1752391948,13569.70398264999,-14.046872220002115,52989.55427064001 2025-07-13,07:32:30.000,194,11064195,114164,0,1752391949,13568.956252240001,-13.518187469999248,52989.680038800005 2025-07-13,07:32:31.000,194,11064188,114405,0,1752391950,13568.370193269999,-12.926060550002148,52989.81978120001 2025-07-13,07:32:32.000,194,11064195,114245,0,1752391951,13567.804343229996,-12.348031889996491,52989.86869104001 2025-07-13,07:32:33.000,194,11064202,114325,0,1752391952,13567.38669200999,-11.636069759995735,52989.798819840005 2025-07-13,07:32:34.000,194,11064173,114405,0,1752391953,13567.117239609994,-10.839518069995393,52989.83375544 2025-07-13,07:32:35.000,194,11064146,114485,0,1752391954,13567.144184849989,-9.69050987999799,52989.76388424 2025-07-13,07:32:36.000,194,11064130,114205,0,1752391955,13567.46752772999,-8.682484290002321,52989.59619336 2025-07-13,07:32:37.000,194,11064163,114164,0,1752391956,13567.797606920001,-7.991669549999642,52989.70100016001 2025-07-13,07:32:38.000,194,11064174,114245,0,1752391957,13568.262412309989,-7.385444369996549,52989.728948640004 2025-07-13,07:32:39.000,194,11064184,114325,0,1752391958,13568.70700876999,-6.342173129996809,52989.749910000006 2025-07-13,07:32:40.000,194,11064142,114365,0,1752391959,13569.501893349989,-5.362344059998577,52989.77785848 2025-07-13,07:32:41.000,194,11064183,114405,0,1752391960,13570.337195790002,-4.516448459995445,52989.87567816 2025-07-13,07:32:42.000,194,11064196,114125,0,1752391961,13571.26680656999,-4.283827170002041,52990.00843344001 2025-07-13,07:32:43.000,194,11064135,114205,0,1752391962,13572.14926318,-4.347269339996274,52990.07830464001 2025-07-13,07:32:44.000,194,11064204,114125,0,1752391963,13572.688167979992,-4.720873229998688,52990.232021280004 2025-07-13,07:32:45.000,194,11064199,114445,0,1752391964,13573.126028129998,-5.031034949999594,52990.301892480005 2025-07-13,07:32:46.000,194,11064195,114164,0,1752391965,13573.63125138,-5.115624509999179,52990.50451896 2025-07-13,07:32:47.000,194,11064203,114325,0,1752391966,13574.338563929989,-5.200214069998765,52990.61631288 2025-07-13,07:32:48.000,194,11064124,114445,0,1752391967,13574.97177707,-5.249557980001555,52990.74906816001 2025-07-13,07:32:49.000,194,11064103,114125,0,1752391968,13575.571308659994,-5.122673639998538,52990.902784800004 2025-07-13,07:32:50.000,194,11064168,114285,0,1752391969,13576.224730729991,-4.671529319995898,52991.02855296 2025-07-13,07:32:51.000,194,11064166,114085,0,1752391970,13576.642381949998,-4.072353269999439,52991.15432112 2025-07-13,07:32:52.000,194,11064091,114405,0,1752391971,13576.91857065999,-3.1489172399960808,52991.34996048001 2025-07-13,07:32:53.000,194,11064184,114405,0,1752391972,13577.423793909991,-1.9787616600006004,52991.62944528 2025-07-13,07:32:54.000,194,11064127,114365,0,1752391973,13578.043534429999,-0.8720482499993523,52991.929891440006 2025-07-13,07:32:55.000,194,11064168,114445,0,1752391974,13578.791264840002,-0.21647916000074474,52992.16745352001 2025-07-13,07:32:56.000,194,11064080,114245,0,1752391975,13579.774766099996,-0.13188960000115912,52992.314183040005 2025-07-13,07:32:57.000,194,11064156,114245,0,1752391976,13580.68416795,-0.6817217400021036,52992.53777088 2025-07-13,07:32:58.000,194,11064123,114164,0,1752391977,13581.458843599998,-1.5487647299960372,52992.71943600001 2025-07-13,07:32:59.000,194,11064134,114045,0,1752391978,13581.735032309989,-2.472200759999396,52992.85219128 2025-07-13,07:33:00.000,194,11064150,114325,0,1752391979,13581.782186479999,-3.2898998399978154,52992.915075360004 2025-07-13,07:33:01.000,194,11064094,114525,0,1752391980,13581.728295999994,-4.121697180002229,52992.85917840001 2025-07-13,07:33:02.000,194,11064169,114245,0,1752391981,13581.633987659989,-5.10857537999982,52992.80328144 2025-07-13,07:33:03.000,194,11064167,114045,0,1752391982,13581.351062640002,-6.060207930000615,52992.59366784001 2025-07-13,07:33:04.000,194,11064105,114285,0,1752391983,13580.81889414999,-6.405615299998317,52992.42597696001 2025-07-13,07:33:05.000,194,11064103,114285,0,1752391984,13579.855601819996,-5.898077940000803,52992.23732472001 2025-07-13,07:33:06.000,194,11064127,114365,0,1752391985,13579.44468691,-5.150870159995975,52992.027711120005 2025-07-13,07:33:07.000,194,11064093,114245,0,1752391986,13579.35711487999,-4.629234539999743,52991.811110400005 2025-07-13,07:33:08.000,194,11064097,114245,0,1752391987,13579.411005359994,-4.537595850000798,52991.594509680006 2025-07-13,07:33:09.000,194,11064164,114245,0,1752391988,13579.269542849994,-4.643332799998461,52991.426818800006 2025-07-13,07:33:10.000,194,11064100,114285,0,1752391989,13578.952936280002,-4.8125119199976325,52991.29406352 2025-07-13,07:33:11.000,194,11064071,114205,0,1752391990,13578.804737459992,-5.0733297299957485,52991.05650144 2025-07-13,07:33:12.000,194,11064092,114645,0,1752391991,13578.622857089991,-5.277754499998991,52990.84688784001 2025-07-13,07:33:13.000,194,11064097,114485,0,1752391992,13578.171524319994,-5.10857537999982,52990.6931712 2025-07-13,07:33:14.000,194,11064122,114485,0,1752391993,13577.437266529996,-4.742020619996765,52990.51150608001 2025-07-13,07:33:15.000,194,11064085,114285,0,1752391994,13576.925306969999,-4.586939759996312,52990.35778944 2025-07-13,07:33:16.000,194,11064152,114125,0,1752391995,13576.635645640003,-4.537595850000798,52990.17612432001 2025-07-13,07:33:17.000,194,11064152,114005,0,1752391996,13576.635645640003,-4.453006290001213,52990.15516296001 2025-07-13,07:33:18.000,194,11064108,114285,0,1752391997,13576.790580769994,-4.537595850000798,52989.97349784 2025-07-13,07:33:19.000,194,11064087,114085,0,1752391998,13576.992670069994,-5.157919289995334,52989.97349784 2025-07-13,07:33:20.000,194,11064122,114045,0,1752391999,13576.972461139994,-6.313976609999372,52989.861703919996 2025-07-13,07:33:21.000,194,11064046,114525,0,1752392000,13576.857943869989,-7.519377839998924,52989.728948640004 2025-07-13,07:33:22.000,194,11064063,114365,0,1752392001,13576.965724829999,-8.675435159995686,52989.62414184001 2025-07-13,07:33:23.000,194,11064079,114365,0,1752392002,13577.113923649995,-9.549527279996255,52989.5402964 2025-07-13,07:33:24.000,194,11064078,114445,0,1752392003,13577.356430809996,-10.120506809995277,52989.4704252 2025-07-13,07:33:25.000,194,11064167,114405,0,1752392004,13577.659564759997,-10.649191559998144,52989.35164416 2025-07-13,07:33:26.000,194,11064063,114285,0,1752392005,13577.969435019993,-10.698535470000934,52989.246837360006 2025-07-13,07:33:27.000,194,11064110,114245,0,1752392006,13578.312986829995,-10.649191559998144,52989.14203056 2025-07-13,07:33:28.000,194,11064051,114045,0,1752392007,13578.56896661,-10.620995040000707,52989.058185120004 2025-07-13,07:33:29.000,194,11064112,114405,0,1752392008,13578.899045799997,-10.613945910001348,52988.93940408 2025-07-13,07:33:30.000,194,11064108,114325,0,1752392009,13579.283015469999,-10.712633729999652,52988.92542984 2025-07-13,07:33:31.000,194,11064116,114325,0,1752392010,13579.76802979,-11.19197456999973,52989.009275280005 2025-07-13,07:33:32.000,194,11064105,114365,0,1752392011,13580.098108979997,-11.748855840000033,52988.96735256 2025-07-13,07:33:33.000,194,11064096,114285,0,1752392012,13580.239571489998,-11.939182349997282,52989.02324952001 2025-07-13,07:33:34.000,194,11064185,114485,0,1752392013,13580.239571489998,-11.77000322999811,52989.02324952001 2025-07-13,07:33:36.000,194,11064078,114405,0,1752392015,13579.997064329997,-11.466890639996564,52989.11408208 2025-07-13,07:33:37.000,194,11064110,114045,0,1752392016,13580.199153629997,-11.54443106999679,52989.13504344 2025-07-13,07:33:38.000,194,11064091,114405,0,1752392017,13580.347352449993,-11.762954099998751,52989.23286312 2025-07-13,07:33:39.000,194,11064066,114325,0,1752392018,13580.367561379993,-12.066066690000298,52989.23985024001 2025-07-13,07:33:40.000,194,11064057,114405,0,1752392019,13580.434924479989,-12.312786239999696,52989.31670856001 2025-07-13,07:33:41.000,194,11064114,114485,0,1752392020,13580.690904259995,-12.756881429995701,52989.36561840001 2025-07-13,07:33:42.000,194,11064053,114245,0,1752392021,13581.00751083,-13.27146791999985,52989.47741232 2025-07-13,07:33:43.000,194,11064140,114285,0,1752392022,13581.337590019997,-13.849496579998231,52989.44946384 2025-07-13,07:33:44.000,194,11064079,114164,0,1752392023,13581.687878139994,-14.483918279998761,52989.55427064001 2025-07-13,07:33:45.000,194,11064123,114125,0,1752392024,13581.84281327,-15.012603030001628,52989.60318048001 2025-07-13,07:33:46.000,194,11064147,114045,0,1752392025,13582.03816625999,-15.315715619995899,52989.68702592 2025-07-13,07:33:47.000,194,11064097,114245,0,1752392026,13582.240255559991,-15.569484300001932,52989.82676832 2025-07-13,07:33:48.000,194,11064105,114085,0,1752392027,13582.213310319996,-15.76685993999854,52989.798819840005 2025-07-13,07:33:49.000,194,11064085,114405,0,1752392028,13582.24699187,-15.696368639997672,52989.847729680005 2025-07-13,07:33:50.000,194,11064107,114485,0,1752392029,13582.334563899996,-15.562435169995297,52989.924588 2025-07-13,07:33:51.000,194,11064057,114405,0,1752392030,13582.523180579992,-15.343912140000612,52989.93856224001 2025-07-13,07:33:52.000,194,11064053,114125,0,1752392031,13582.637697849997,-15.07604519999586,52990.02240768 2025-07-13,07:33:53.000,194,11064171,114325,0,1752392032,13582.705060949993,-14.920964339995407,52990.10625312001 2025-07-13,07:33:54.000,194,11064068,114365,0,1752392033,13582.738742499998,-14.49801653999748,52990.2390084 2025-07-13,07:33:55.000,194,11064078,114285,0,1752392034,13582.705060949993,-13.86359483999695,52990.40669928 2025-07-13,07:33:56.000,194,11064048,114405,0,1752392035,13582.886941319994,-13.26441879000049,52990.59535152 2025-07-13,07:33:57.000,194,11064067,114245,0,1752392036,13583.35848301999,-13.003600979995099,52990.74208104 2025-07-13,07:33:58.000,194,11064087,114365,0,1752392037,13583.782870549992,-13.208025749998342,52990.902784800004 2025-07-13,07:33:59.000,194,11064025,114325,0,1752392038,13583.762661619992,-13.49704008000117,52990.99361736001 2025-07-13,07:34:00.000,194,11064118,114285,0,1752392039,13583.05534906999,-13.955233529995894,52991.11938552 2025-07-13,07:34:01.000,194,11064074,114285,0,1752392040,13581.930385299995,-14.251296989998082,52991.21021808001 2025-07-13,07:34:02.000,194,11064059,114245,0,1752392041,13581.330853710002,-14.554409579999628,52991.238166560004 2025-07-13,07:34:03.000,194,11063987,114325,0,1752392042,13581.324117399992,-14.864571300000534,52991.16130824001 2025-07-13,07:34:04.000,194,11064091,114285,0,1752392043,13581.391480500002,-15.146536499996728,52991.189256720005 2025-07-13,07:34:05.000,194,11064043,114285,0,1752392044,13581.034456069996,-15.287519099998462,52991.16829536 2025-07-13,07:34:06.000,194,11064057,114245,0,1752392045,13580.401242929998,-15.068996069996501,52991.15432112 2025-07-13,07:34:07.000,194,11064059,114085,0,1752392046,13579.801711339991,-14.751785219996236,52991.08444992001 2025-07-13,07:34:08.000,194,11064075,114405,0,1752392047,13579.572676799995,-14.476869149999402,52991.11239840001 2025-07-13,07:34:09.000,194,11064062,114205,0,1752392048,13579.56594049,-14.385230460000457,52991.06348856001 2025-07-13,07:34:10.000,194,11064092,114164,0,1752392049,13579.62656728,-14.561458709998988,52991.05650144 2025-07-13,07:34:11.000,194,11064081,114405,0,1752392050,13579.60635835,-14.878669559999253,52991.12637264 2025-07-13,07:34:12.000,194,11064100,114405,0,1752392051,13579.45815952999,-15.195880409999518,52991.16130824001 2025-07-13,07:34:13.000,194,11064070,114205,0,1752392052,13578.946199969992,-15.379157789997407,52991.203230959996 2025-07-13,07:34:14.000,194,11064059,114005,0,1752392053,13578.28604159,-15.245224320002308,52991.19624384 2025-07-13,07:34:15.000,194,11064042,114005,0,1752392054,13577.774082030002,-15.1817821500008,52991.27310216 2025-07-13,07:34:16.000,194,11064059,114405,0,1752392055,13577.497893319996,-15.294568229997822,52991.23117944001 2025-07-13,07:34:17.000,194,11064030,114085,0,1752392056,13577.24864985,-15.738663420001103,52991.23117944001 2025-07-13,07:34:18.000,194,11064096,114285,0,1752392057,13577.00614269,-16.274397299996053,52991.17528248 2025-07-13,07:34:19.000,194,11064020,114445,0,1752392058,13576.750162909993,-16.85242596000171,52991.12637264 2025-07-13,07:34:20.000,194,11064025,114725,0,1752392059,13576.386402169992,-17.529142439998395,52991.09842416 2025-07-13,07:34:21.000,194,11064073,114164,0,1752392060,13575.8677063,-18.0860237099987,52990.99361736001 2025-07-13,07:34:22.000,194,11064076,114085,0,1752392061,13575.301856259997,-18.60061019999557,52990.81893936 2025-07-13,07:34:23.000,194,11064020,114205,0,1752392062,13574.991986,-19.256179290001455,52990.6931712 2025-07-13,07:34:24.000,194,11064054,114365,0,1752392063,13574.715797289995,-20.017485329997726,52990.45560912 2025-07-13,07:34:25.000,194,11064065,114285,0,1752392064,13574.446344889999,-20.602563119995466,52990.301892480005 2025-07-13,07:34:26.000,194,11064052,114325,0,1752392065,13574.069111529992,-20.933872230001725,52990.1691372 2025-07-13,07:34:27.000,194,11064108,114045,0,1752392066,13573.577360899995,-21.103051350000896,52990.07131752 2025-07-13,07:34:28.000,194,11064043,114085,0,1752392067,13572.856575730002,-21.42731133000052,52989.924588 2025-07-13,07:34:29.000,194,11064037,114164,0,1752392068,13572.20315365999,-21.77976782999758,52989.847729680005 2025-07-13,07:34:30.000,194,11064035,114325,0,1752392069,13571.354378600001,-22.18861736999679,52989.728948640004 2025-07-13,07:34:31.000,194,11064006,114645,0,1752392070,13570.532548779993,-22.675007339996228,52989.68702592 2025-07-13,07:34:32.000,194,11064035,114205,0,1752392071,13569.468211799998,-23.189593830000376,52989.59619336 2025-07-13,07:34:33.000,194,11064113,114325,0,1752392072,13568.215258139993,-23.52090293999936,52989.42850248 2025-07-13,07:34:34.000,194,11064052,114285,0,1752392073,13566.847787209997,-23.852212049998343,52989.414528240006 2025-07-13,07:34:35.000,194,11064012,114365,0,1752392074,13565.682405580003,-24.303356370000984,52989.295747200005 2025-07-13,07:34:36.000,194,11064047,114085,0,1752392075,13564.442924540002,-24.712205910000193,52989.079146480006 2025-07-13,07:34:37.000,194,11064078,114525,0,1752392076,13563.210179809997,-25.043515019999177,52988.90446848001 2025-07-13,07:34:38.000,194,11064025,114245,0,1752392077,13562.011116629998,-25.353676740000083,52988.624983680005 2025-07-13,07:34:39.000,194,11064089,114205,0,1752392078,13560.973724889998,-25.670887590000348,52988.34549888 2025-07-13,07:34:40.000,194,11064037,114205,0,1752392079,13560.01043255999,-26.18547407999722,52988.11492392001 2025-07-13,07:34:41.000,194,11064044,114245,0,1752392080,13559.14144857,-26.83399403999647,52987.85640048001 2025-07-13,07:34:42.000,194,11064113,114565,0,1752392081,13558.184892550002,-27.588250950000656,52987.59088992001 2025-07-13,07:34:43.000,194,11064073,114285,0,1752392082,13557.241809149993,-28.187426999997115,52987.332366480005 2025-07-13,07:34:44.000,194,11064092,114285,0,1752392083,13556.6018597,-28.7302100099987,52987.01095896001 2025-07-13,07:34:45.000,194,11064137,114164,0,1752392084,13555.988855490003,-28.934634780001943,52986.682564320006 2025-07-13,07:34:46.000,194,11064116,114245,0,1752392085,13555.47689592999,-29.0756173799964,52986.30525984 2025-07-13,07:34:47.000,194,11064097,114365,0,1752392086,13554.783055999993,-29.223649109997496,52986.06769776 2025-07-13,07:34:48.000,194,11064031,114405,0,1752392087,13553.967962489995,-29.442172139999457,52985.76725160001 2025-07-13,07:34:49.000,194,11064037,114645,0,1752392088,13553.301067799992,-29.984955150001042,52985.536676640004 2025-07-13,07:34:50.000,194,11064018,114365,0,1752392089,13552.69479989999,-30.682819019995804,52985.389947120006 2025-07-13,07:34:51.000,194,11064059,114325,0,1752392090,13552.014432589996,-31.09871769000165,52985.09648808001 2025-07-13,07:34:52.000,194,11064032,114405,0,1752392091,13551.192602769988,-30.971833349998633,52984.837964640006 2025-07-13,07:34:53.000,194,11064094,114125,0,1752392092,13550.34382771,-30.52773815999535,52984.55847984 2025-07-13,07:34:54.000,194,11064106,114245,0,1752392093,13549.454634789996,-30.344460779997462,52984.25104656 2025-07-13,07:34:55.000,194,11064032,114045,0,1752392094,13548.134318029995,-30.499541639997915,52983.92265192001 2025-07-13,07:34:56.000,194,11064067,114245,0,1752392095,13546.591703039994,-30.541836420001346,52983.58028304 2025-07-13,07:34:57.000,194,11064109,114164,0,1752392096,13545.116451149988,-30.266920349997235,52983.31477248 2025-07-13,07:34:58.000,194,11064108,114405,0,1752392097,13543.856761179988,-29.611351259998628,52982.9025324 2025-07-13,07:34:59.000,194,11064037,114205,0,1752392098,13542.839578369989,-28.934634780001943,52982.50426656 2025-07-13,07:35:00.000,194,11064071,114245,0,1752392099,13542.058166409995,-28.469392200000584,52982.07106512 2025-07-13,07:35:01.000,194,11064107,114405,0,1752392100,13541.290227069992,-28.33545872999821,52981.72170912001 2025-07-13,07:35:02.000,194,11064102,114405,0,1752392101,13540.515551419994,-28.208574389995192,52981.21164936 2025-07-13,07:35:03.000,194,11064050,114365,0,1752392102,13539.889074589992,-28.123984829995607,52980.79940928 2025-07-13,07:35:04.000,194,11064080,114005,0,1752392103,13539.40406026999,-27.898412670001562,52980.28236240001 2025-07-13,07:35:05.000,194,11064119,114405,0,1752392104,13539.060508459988,-27.64464398999553,52979.75832840001 2025-07-13,07:35:06.000,194,11064102,114365,0,1752392105,13538.865155469997,-27.588250950000656,52979.234294400005 2025-07-13,07:35:07.000,194,11064047,114565,0,1752392106,13538.811264989992,-27.658742250001524,52978.7102604 2025-07-13,07:35:08.000,194,11064048,114445,0,1752392107,13538.919045950002,-28.116935699996247,52978.20020064001 2025-07-13,07:35:09.000,194,11064126,114245,0,1752392108,13539.336697169994,-28.709062620000623,52977.6621924 2025-07-13,07:35:10.000,194,11064113,114445,0,1752392109,13539.875601970001,-29.294140409998363,52977.23597808001 2025-07-13,07:35:11.000,194,11064052,114245,0,1752392110,13540.299989499988,-29.72413733999565,52976.73290544001 2025-07-13,07:35:12.000,194,11064028,114285,0,1752392111,13540.529024039999,-29.921512979999534,52976.34162672 2025-07-13,07:35:13.000,194,11064056,114405,0,1752392112,13540.657013929995,-30.06249558000127,52975.9154124 2025-07-13,07:35:14.000,194,11064058,114005,0,1752392113,13540.980356809996,-30.429050339997048,52975.51714656001 2025-07-13,07:35:15.000,194,11064031,114045,0,1752392114,13541.344117549997,-30.971833349998633,52975.19573904 2025-07-13,07:35:16.000,194,11064031,114164,0,1752392115,13541.775241389994,-31.599205919999804,52974.90228 2025-07-13,07:35:17.000,194,11064073,114685,0,1752392116,13542.04469378999,-32.31821717999992,52974.66471792 2025-07-13,07:35:18.000,194,11064090,114325,0,1752392117,13542.300673569996,-33.07952321999619,52974.322349040005 2025-07-13,07:35:19.000,194,11064070,114365,0,1752392118,13542.583598589998,-33.77033795999887,52974.04985136001 2025-07-13,07:35:20.000,194,11064059,114365,0,1752392119,13542.893468849994,-34.22148228000151,52973.79132792001 2025-07-13,07:35:21.000,194,11064077,114365,0,1752392120,13542.879996229989,-34.33426835999853,52973.5397916 2025-07-13,07:35:22.000,194,11064080,114325,0,1752392121,13542.805896819998,-34.37656314000196,52973.34415224 2025-07-13,07:35:23.000,194,11064086,114125,0,1752392122,13543.28417482999,-34.78541268000117,52973.23235832 2025-07-13,07:35:24.000,194,11064052,114365,0,1752392123,13544.26093977999,-35.63835740999639,52973.00178336001 2025-07-13,07:35:25.000,194,11064115,114245,0,1752392124,13545.271386279994,-36.6040882199959,52972.764221280006 2025-07-13,07:35:26.000,194,11064058,114245,0,1752392125,13546.052798240002,-37.69670336999843,52972.53364632 2025-07-13,07:35:27.000,194,11064036,114285,0,1752392126,13546.443504219998,-38.880957209999906,52972.27512288 2025-07-13,07:35:28.000,194,11064050,114285,0,1752392127,13546.564757799999,-39.931277579999005,52972.05852216 2025-07-13,07:35:29.000,194,11064071,114205,0,1752392128,13546.510867319994,-40.46701146000123,52971.77205024 2025-07-13,07:35:30.000,194,11064076,114565,0,1752392129,13546.376141119988,-40.509306239997386,52971.5484624 2025-07-13,07:35:31.000,194,11064037,114325,0,1752392130,13546.328986949993,-40.48110971999995,52971.36679728001 2025-07-13,07:35:32.000,194,11064040,114325,0,1752392131,13546.55802148999,-40.77717318000214,52971.066351120004 2025-07-13,07:35:33.000,194,11064065,114205,0,1752392132,13547.144080459992,-41.23536662999686,52970.83577616 2025-07-13,07:35:34.000,194,11064027,114405,0,1752392133,13547.81771145999,-41.616019649998634,52970.59122696 2025-07-13,07:35:35.000,194,11064004,114205,0,1752392134,13548.450924600002,-41.98962354000105,52970.31872928001 2025-07-13,07:35:36.000,194,11064047,114325,0,1752392135,13549.09761035999,-41.85569006999867,52970.12308992001 2025-07-13,07:35:37.000,194,11064080,114485,0,1752392136,13549.434425859996,-41.18602272000135,52969.92745056 2025-07-13,07:35:38.000,194,11064055,114525,0,1752392137,13549.892494940003,-40.44586406999588,52969.68290136 2025-07-13,07:35:39.000,194,11064028,114365,0,1752392138,13550.64696166,-40.05816192000202,52969.61303016 2025-07-13,07:35:40.000,194,11064020,114205,0,1752392139,13551.76518912,-40.24143929999991,52969.56412032 2025-07-13,07:35:41.000,194,11064048,114405,0,1752392140,13552.667854659994,-40.805369699999574,52969.48027488001 2025-07-13,07:35:42.000,194,11064061,114445,0,1752392141,13553.422321379992,-41.29880879999837,52969.45232640001 2025-07-13,07:35:43.000,194,11063995,114285,0,1752392142,13554.271096439996,-41.59487226000056,52969.49424912 2025-07-13,07:35:44.000,194,11064016,114045,0,1752392143,13555.23438876999,-42.08126222999999,52969.459313520005 2025-07-13,07:35:45.000,194,11064049,114525,0,1752392144,13556.177472169999,-42.461915250001766,52969.46630064 2025-07-13,07:35:46.000,194,11064085,114245,0,1752392145,13557.174446049998,-42.51830828999664,52969.59905592001 2025-07-13,07:35:47.000,194,11063984,114405,0,1752392146,13558.218574099992,-42.645192629999656,52969.61303016 2025-07-13,07:35:48.000,194,11064027,114445,0,1752392147,13559.20207536,-42.99059999999736,52969.64796576001 2025-07-13,07:35:49.000,194,11064075,114405,0,1752392148,13559.720771229993,-43.72370951999619,52969.71783696001 2025-07-13,07:35:50.000,194,11064056,114405,0,1752392149,13559.963278389994,-44.47796643000038,52969.89251496 2025-07-13,07:35:51.000,194,11064032,114285,0,1752392150,13560.266412339995,-44.87976684000023,52969.99033464 2025-07-13,07:35:52.000,194,11064031,114325,0,1752392151,13560.872680239998,-44.76698075999593,52970.10911568 2025-07-13,07:35:53.000,194,11064047,114205,0,1752392152,13561.950489839997,-44.344032959998,52970.27680656 2025-07-13,07:35:54.000,194,11064019,114125,0,1752392153,13563.358378629993,-43.85764298999857,52970.35366488 2025-07-13,07:35:55.000,194,11064068,114485,0,1752392154,13564.82689420999,-43.53338300999894,52970.416548960005 2025-07-13,07:35:56.000,194,11064043,114164,0,1752392155,13566.13373835,-43.230270419997396,52970.535330000006 2025-07-13,07:35:57.000,194,11064055,114285,0,1752392156,13567.171130089999,-42.821420879998186,52970.72398224001 2025-07-13,07:35:58.000,194,11064045,114245,0,1752392157,13568.080531940002,-42.476013510000485,52970.83577616 2025-07-13,07:35:59.000,194,11064032,114485,0,1752392158,13569.057296890001,-42.26453960999788,52971.03141552001 2025-07-13,07:36:00.000,194,11064017,114325,0,1752392159,13570.00711659999,-42.186999179997656,52971.234042000004 2025-07-13,07:36:01.000,194,11064057,114485,0,1752392160,13571.17249823,-42.27158873999724,52971.373784400006 2025-07-13,07:36:02.000,194,11064021,114205,0,1752392161,13572.257044139995,-42.426669599997695,52971.55544952 2025-07-13,07:36:03.000,194,11064016,114205,0,1752392162,13573.254018019994,-42.44076785999641,52971.82096008 2025-07-13,07:36:04.000,194,11064013,114085,0,1752392163,13574.271200829993,-42.20814656999573,52971.96768960001 2025-07-13,07:36:05.000,194,11064041,114405,0,1752392164,13575.113239580001,-42.22929396000109,52972.11441912001 2025-07-13,07:36:06.000,194,11064012,114405,0,1752392165,13575.726243789999,-42.37732569000218,52972.26813576 2025-07-13,07:36:07.000,194,11064032,114245,0,1752392166,13576.319039069997,-42.55355394000071,52972.42185240001 2025-07-13,07:36:08.000,194,11064066,114325,0,1752392167,13576.972461139994,-42.56765219999943,52972.53364632 2025-07-13,07:36:09.000,194,11064090,114125,0,1752392168,13577.605674279992,-42.72978218999924,52972.62447888 2025-07-13,07:36:10.000,194,11064085,114125,0,1752392169,13578.38034992999,-42.877813920000335,52972.813131120005 2025-07-13,07:36:11.000,194,11063995,114365,0,1752392170,13578.946199969992,-43.01879652000207,52972.862040960004 2025-07-13,07:36:12.000,194,11064054,114164,0,1752392171,13579.175234509989,-42.99059999999736,52973.10659016 2025-07-13,07:36:13.000,194,11064053,114125,0,1752392172,13579.087662479993,-43.061091299998225,52973.19043560001 2025-07-13,07:36:14.000,194,11064054,114525,0,1752392173,13578.58917554,-43.244368679996114,52973.33716512001 2025-07-13,07:36:15.000,194,11064015,114365,0,1752392174,13577.942489779998,-43.455842579998716,52973.51883024 2025-07-13,07:36:16.000,194,11064011,114405,0,1752392175,13577.612410590002,-43.77305342999898,52973.64459840001 2025-07-13,07:36:17.000,194,11064076,114245,0,1752392176,13577.376639739996,-44.20305035999627,52973.82626352 2025-07-13,07:36:18.000,194,11063994,114445,0,1752392177,13577.417057599996,-44.76698075999593,52974.07779984001 2025-07-13,07:36:19.000,194,11064008,114045,0,1752392178,13577.531574870001,-45.27451812000072,52974.21754224001 2025-07-13,07:36:20.000,194,11064066,114205,0,1752392179,13577.699982619997,-45.598778100000345,52974.490039920005 2025-07-13,07:36:21.000,194,11064047,114485,0,1752392180,13577.720191549997,-45.7538589600008,52974.587859600004 2025-07-13,07:36:22.000,194,11063991,114405,0,1752392181,13577.774082030002,-45.81025199999567,52974.7625376 2025-07-13,07:36:23.000,194,11063997,114045,0,1752392182,13577.787554649993,-45.605827229999704,52974.98612544001 2025-07-13,07:36:24.000,194,11064058,114205,0,1752392183,13578.030061809994,-45.61287635999906,52975.13285496001 2025-07-13,07:36:25.000,194,11064041,114565,0,1752392184,13578.32645945,-45.66926940000121,52975.31452008 2025-07-13,07:36:26.000,194,11063994,114405,0,1752392185,13578.872100560002,-45.97238198999548,52975.52413368 2025-07-13,07:36:27.000,194,11064017,114365,0,1752392186,13579.512050009995,-46.374182399995334,52975.71977304 2025-07-13,07:36:28.000,194,11064045,114125,0,1752392187,13580.017273259997,-46.50106673999835,52975.93637376 2025-07-13,07:36:29.000,194,11064024,114485,0,1752392188,13580.488814959994,-46.26844544999767,52976.22284568 2025-07-13,07:36:30.000,194,11064020,114365,0,1752392189,13581.068137620001,-46.197954149996804,52976.46040776 2025-07-13,07:36:31.000,194,11064022,114405,0,1752392190,13581.92364899,-46.20500327999616,52976.63508576 2025-07-13,07:36:32.000,194,11064055,114325,0,1752392191,13582.556862129997,-45.98648025000148,52976.80976376001 2025-07-13,07:36:33.000,194,11064012,114685,0,1752392192,13582.967777039994,-45.789104609997594,52976.92155768 2025-07-13,07:36:34.000,194,11064025,114205,0,1752392193,13583.10250324,-45.86664503999782,52977.0333516 2025-07-13,07:36:35.000,194,11063992,114245,0,1752392194,13582.684852019993,-45.958283729996765,52977.11020992 2025-07-13,07:36:36.000,194,11064064,114285,0,1752392195,13581.970803159995,-45.93008720999933,52977.103222800004 2025-07-13,07:36:37.000,194,11064062,114445,0,1752392196,13581.465579909993,-46.03582415999699,52977.09623568001 2025-07-13,07:36:38.000,194,11064060,114325,0,1752392197,13581.135500719996,-46.374182399995334,52976.97745464001 2025-07-13,07:36:39.000,194,11064045,114325,0,1752392198,13580.75826735999,-46.74778628999775,52976.87264784 2025-07-13,07:36:40.000,194,11064057,114365,0,1752392199,13579.976855399997,-47.057948009998654,52976.80277664 2025-07-13,07:36:41.000,194,11064008,114365,0,1752392200,13579.053980930003,-47.42450277000171,52976.55822744 2025-07-13,07:36:42.000,194,11064002,114365,0,1752392201,13578.023325499998,-47.79810665999685,52976.40451080001 2025-07-13,07:36:43.000,194,11064049,114285,0,1752392202,13577.06003316999,-48.037777079996886,52976.18791008001 2025-07-13,07:36:44.000,194,11064039,114325,0,1752392203,13576.204521799991,-48.326791409999714,52975.950348000006 2025-07-13,07:36:45.000,194,11064041,114325,0,1752392204,13575.564572349998,-48.59465834999719,52975.72676016001 2025-07-13,07:36:46.000,194,11064009,114405,0,1752392205,13574.985249689991,-48.82727963999787,52975.44028824001 2025-07-13,07:36:47.000,194,11064039,114405,0,1752392206,13574.345300239998,-48.904820069998095,52975.160803440005 2025-07-13,07:36:48.000,194,11063986,114285,0,1752392207,13573.705350789991,-49.01760614999512,52974.90926712 2025-07-13,07:36:49.000,194,11063996,114125,0,1752392208,13573.44937101,-49.306620479997946,52974.7625376 2025-07-13,07:36:50.000,194,11064006,114285,0,1752392209,13573.32811743,-49.88464913999633,52974.52497552 2025-07-13,07:36:51.000,194,11064083,114445,0,1752392210,13573.065401339998,-50.27940041999682,52974.29440056001 2025-07-13,07:36:52.000,194,11064043,114365,0,1752392211,13572.546705469991,-50.28644954999618,52974.02190288 2025-07-13,07:36:53.000,194,11064065,114405,0,1752392212,13572.26378044999,-50.117270429997006,52973.749405200004 2025-07-13,07:36:54.000,194,11064002,114245,0,1752392213,13572.45239713,-50.20890911999595,52973.330178 2025-07-13,07:36:55.000,194,11064075,114365,0,1752392214,13572.937411450002,-50.60366039999644,52972.96684776 2025-07-13,07:36:56.000,194,11064055,114445,0,1752392215,13573.112555509993,-50.89267472999927,52972.743259920004 2025-07-13,07:36:57.000,194,11063983,114445,0,1752392216,13573.240545399989,-51.033657330001006,52972.58255616 2025-07-13,07:36:58.000,194,11064034,114405,0,1752392217,13573.914176400001,-51.13234514999931,52972.4917236 2025-07-13,07:36:59.000,194,11064047,114325,0,1752392218,13575.140184819997,-51.216934709998895,52972.48473648 2025-07-13,07:37:00.000,194,11064052,114125,0,1752392219,13576.305566449992,-51.5270964299998,52972.46377512 2025-07-13,07:37:01.000,194,11063996,114325,0,1752392220,13577.174550439995,-52.04873204999603,52972.42185240001 2025-07-13,07:37:02.000,194,11064012,114325,0,1752392221,13578.030061809994,-52.5774167999989,52972.39390392 2025-07-13,07:37:03.000,194,11064053,114325,0,1752392222,13578.4275041,-53.02856112000154,52972.37294256001 2025-07-13,07:37:04.000,194,11064062,114285,0,1752392223,13578.211942179994,-53.127248939999845,52972.39390392 2025-07-13,07:37:05.000,194,11063992,114245,0,1752392224,13577.740400479997,-52.97216807999939,52972.30307136001 2025-07-13,07:37:06.000,194,11064068,114325,0,1752392225,13577.363167119991,-52.58446592999826,52972.07948352 2025-07-13,07:37:07.000,194,11064031,114565,0,1752392226,13577.1476052,-52.39413942000101,52971.91877976001 2025-07-13,07:37:08.000,194,11064028,114205,0,1752392227,13576.93877958999,-52.542171150002105,52971.82794720001 2025-07-13,07:37:09.000,194,11064022,114205,0,1752392228,13576.750162909993,-52.81003808999958,52971.688204800004 2025-07-13,07:37:10.000,194,11064044,114245,0,1752392229,13576.716481359988,-53.070855899997696,52971.590385120006 2025-07-13,07:37:11.000,194,11064065,114285,0,1752392230,13576.723217669998,-53.16249458999664,52971.401732880004 2025-07-13,07:37:12.000,194,11064034,114285,0,1752392231,13576.534600990002,-53.169543719996,52971.22705488001 2025-07-13,07:37:13.000,194,11064027,114205,0,1752392232,13576.285357519992,-52.852332869995735,52971.1641708 2025-07-13,07:37:14.000,194,11064009,114365,0,1752392233,13576.157367629996,-52.203812909996486,52971.066351120004 2025-07-13,07:37:15.000,194,11063988,114125,0,1752392234,13576.217994419996,-51.4284086100015,52971.08032536001 2025-07-13,07:37:16.000,194,11064008,114645,0,1752392235,13576.534600990002,-50.77988865000225,52971.038402640006 2025-07-13,07:37:17.000,194,11064020,114405,0,1752392236,13577.012878999994,-50.638906050000514,52970.98250568 2025-07-13,07:37:18.000,194,11064050,114285,0,1752392237,13577.470948080001,-50.85037994999584,52970.968531440005 2025-07-13,07:37:19.000,194,11064014,114245,0,1752392238,13578.063743359999,-51.1816890600021,52971.04538976 2025-07-13,07:37:20.000,194,11064034,114405,0,1752392239,13578.818210079997,-51.53414555999916,52971.10827384001 2025-07-13,07:37:21.000,194,11064005,114365,0,1752392240,13579.43795059999,-51.61168598999939,52971.05237688 2025-07-13,07:37:22.000,194,11064061,114405,0,1752392241,13580.003800639992,-51.505949040001724,52971.0244284 2025-07-13,07:37:23.000,194,11064024,114285,0,1752392242,13580.86604832,-51.15349253999739,52971.03141552001 2025-07-13,07:37:24.000,194,11064013,114125,0,1752392243,13581.930385299995,-50.68824995999603,52970.87769888 2025-07-13,07:37:25.000,194,11063995,114325,0,1752392244,13582.940831799999,-50.44153040999663,52970.86372464001 2025-07-13,07:37:26.000,194,11064062,114205,0,1752392245,13583.722243759992,-50.230056510001305,52970.703020880006 2025-07-13,07:37:27.000,194,11064010,114325,0,1752392246,13584.469974169995,-50.11022129999765,52970.584239840005 2025-07-13,07:37:28.000,194,11064005,114045,0,1752392247,13585.116659929998,-49.98333696000191,52970.45847168001 2025-07-13,07:37:29.000,194,11064055,114325,0,1752392248,13585.73640044999,-50.08202478000021,52970.40257472 2025-07-13,07:37:30.000,194,11064087,114245,0,1752392249,13586.221414769992,-50.15956521000044,52970.42353608 2025-07-13,07:37:31.000,194,11064013,114245,0,1752392250,13586.65253860999,-50.356940849997045,52970.44449744 2025-07-13,07:37:32.000,194,11064050,114325,0,1752392251,13586.89504576999,-51.07595210999716,52970.514368640004 2025-07-13,07:37:33.000,194,11064061,114205,0,1752392252,13586.908518389995,-51.89365118999558,52970.54231712 2025-07-13,07:37:34.000,194,11064090,114405,0,1752392253,13586.443712999993,-52.06987944000139,52970.45847168001 2025-07-13,07:37:35.000,194,11063997,114245,0,1752392254,13586.180996909992,-51.76676684999984,52970.20693536 2025-07-13,07:37:36.000,194,11064039,114365,0,1752392255,13586.403295139993,-51.407261219996144,52969.976360399996 2025-07-13,07:37:37.000,194,11064098,114365,0,1752392256,13586.74011064,-51.08300123999652,52969.73879832001 2025-07-13,07:37:38.000,194,11064061,114405,0,1752392257,13587.12408031,-50.8574290799952,52969.487262 2025-07-13,07:37:39.000,194,11064014,114325,0,1752392258,13587.454159499997,-50.56841474999965,52969.32655824 2025-07-13,07:37:40.000,194,11064055,114405,0,1752392259,13587.858338099999,-50.34284258999833,52969.13091888 2025-07-13,07:37:41.000,194,11064020,114405,0,1752392260,13588.22209884,-50.349891719997686,52969.026112080006 2025-07-13,07:37:42.000,194,11064114,114565,0,1752392261,13588.666695300002,-50.80103604000033,52968.91431816 2025-07-13,07:37:43.000,194,11064054,114485,0,1752392262,13588.882257219993,-51.407261219996144,52968.81649848 2025-07-13,07:37:44.000,194,11064044,114445,0,1752392263,13589.17191854999,-51.978240749995166,52968.7536144 2025-07-13,07:37:45.000,194,11064065,114164,0,1752392264,13589.32011737,-52.253156819999276,52968.6488076 2025-07-13,07:37:46.000,194,11064041,114445,0,1752392265,13589.29317212999,-52.443483329996525,52968.56496216001 2025-07-13,07:37:47.000,194,11064022,114445,0,1752392266,13589.030456039989,-52.669055489997845,52968.54400080001 2025-07-13,07:37:48.000,194,11064070,114245,0,1752392267,13588.781212569993,-52.70430114000192,52968.51605232001 2025-07-13,07:37:49.000,194,11064071,114164,0,1752392268,13588.545441720002,-52.63380984000105,52968.44618112001 2025-07-13,07:37:50.000,194,11064057,114045,0,1752392269,13588.336616109991,-52.662006359998486,52968.42521976001 2025-07-13,07:37:51.000,194,11064068,114485,0,1752392270,13587.966119059995,-52.58446592999826,52968.43220688 2025-07-13,07:37:52.000,194,11064090,114485,0,1752392271,13587.420477949992,-52.16151813000033,52968.5090652 2025-07-13,07:37:53.000,194,11064068,114565,0,1752392272,13587.12408031,-51.14644340999803,52968.5090652 2025-07-13,07:37:54.000,194,11064050,114405,0,1752392273,13587.346378540002,-50.004484349999984,52968.5090652 2025-07-13,07:37:55.000,194,11064041,114405,0,1752392274,13587.91222857999,-49.20793265999964,52968.56496216001 2025-07-13,07:37:56.000,194,11064082,114445,0,1752392275,13588.397242899991,-48.93301658999553,52968.58592352 2025-07-13,07:37:57.000,194,11064112,114125,0,1752392276,13588.835103049998,-49.05990092999855,52968.67675608 2025-07-13,07:37:58.000,194,11064102,114245,0,1752392277,13589.27296319999,-49.43350482000096,52968.74662728 2025-07-13,07:37:59.000,194,11064035,114164,0,1752392278,13589.603042390001,-49.88464913999633,52968.83047272001 2025-07-13,07:38:00.000,194,11064076,114405,0,1752392279,13589.778186449992,-50.42743214999791,52968.97720224001 2025-07-13,07:38:01.000,194,11064020,114325,0,1752392280,13589.717559659992,-51.19578732000082,52969.06104768 2025-07-13,07:38:02.000,194,11064088,114045,0,1752392281,13589.656932869992,-51.978240749995166,52969.14489312001 2025-07-13,07:38:03.000,194,11064019,114285,0,1752392282,13589.569360839996,-52.55626941000082,52969.2077772 2025-07-13,07:38:04.000,194,11064108,114245,0,1752392283,13589.42116202,-52.951020690001315,52969.35450672001 2025-07-13,07:38:05.000,194,11064097,114245,0,1752392284,13589.3403263,-53.2823298000003,52969.40341656001 2025-07-13,07:38:06.000,194,11064065,114085,0,1752392285,13589.37400784999,-53.592491520001204,52969.43835216 2025-07-13,07:38:07.000,194,11064021,114285,0,1752392286,13589.46157988,-53.90265324000211,52969.473287759996 2025-07-13,07:38:08.000,194,11064089,114245,0,1752392287,13589.488525119996,-54.31150278000132,52969.54315896 2025-07-13,07:38:09.000,194,11064086,114125,0,1752392288,13589.549151909996,-54.84018752999691,52969.627004400005 2025-07-13,07:38:10.000,194,11064046,114205,0,1752392289,13589.704087040001,-55.24198793999676,52969.71084984 2025-07-13,07:38:11.000,194,11064076,114285,0,1752392290,13589.643460250001,-55.36182315000042,52969.76674680001 2025-07-13,07:38:12.000,194,11064082,114164,0,1752392291,13589.31338105999,-55.11510360000102,52969.92745056 2025-07-13,07:38:13.000,194,11064056,114205,0,1752392292,13589.185391169995,-54.90362969999842,52969.93443768001 2025-07-13,07:38:14.000,194,11064074,114325,0,1752392293,13589.56262453,-54.76969622999604,52970.09514144 2025-07-13,07:38:15.000,194,11064106,114325,0,1752392294,13590.45181744999,-55.15034924999782,52970.16501264 2025-07-13,07:38:16.000,194,11064089,114325,0,1752392295,13591.354482989998,-55.679034000000684,52970.30475504 2025-07-13,07:38:17.000,194,11064124,114365,0,1752392296,13592.021377680001,-55.94690093999816,52970.4305232 2025-07-13,07:38:18.000,194,11064094,113885,0,1752392297,13592.290830079997,-56.00329398000031,52970.465458800005 2025-07-13,07:38:19.000,194,11064126,114325,0,1752392298,13592.364929490002,-55.848213119999855,52970.59821408 2025-07-13,07:38:20.000,194,11064103,114164,0,1752392299,13592.189785429997,-55.51690401000087,52970.682059520004 2025-07-13,07:38:21.000,194,11064113,114205,0,1752392300,13591.83276099999,-54.981170129998645,52970.682059520004 2025-07-13,07:38:22.000,194,11064086,114285,0,1752392301,13591.46900025999,-54.43838711999706,52970.751930720005 2025-07-13,07:38:23.000,194,11064130,114365,0,1752392302,13591.226493099988,-53.78986715999781,52970.80782768 2025-07-13,07:38:24.000,194,11064091,114285,0,1752392303,13591.401637159994,-53.19069111000135,52970.90564736 2025-07-13,07:38:25.000,194,11064084,114365,0,1752392304,13591.83276099999,-52.8241363499983,52970.98949280001 2025-07-13,07:38:26.000,194,11064052,114365,0,1752392305,13592.223466980002,-52.845283739996376,52971.15718368001 2025-07-13,07:38:27.000,194,11064113,114405,0,1752392306,13592.479446759993,-53.27528067000094,52971.27596472001 2025-07-13,07:38:28.000,194,11064039,114365,0,1752392307,13592.553546169998,-53.8392110700006,52971.36679728001 2025-07-13,07:38:29.000,194,11064035,114365,0,1752392308,13592.607436649989,-54.30445365000196,52971.45064272 2025-07-13,07:38:30.000,194,11064082,114205,0,1752392309,13592.519864619993,-54.537074939995364,52971.520513920004 2025-07-13,07:38:31.000,194,11064059,114445,0,1752392310,13592.290830079997,-54.74149970999861,52971.62532072 2025-07-13,07:38:32.000,194,11064094,114125,0,1752392311,13592.007905059996,-54.67100840999774,52971.688204800004 2025-07-13,07:38:33.000,194,11064109,114405,0,1752392312,13591.79907945,-54.44543624999642,52971.75108888001 2025-07-13,07:38:34.000,194,11064105,114205,0,1752392313,13591.75192527999,-54.05068496999593,52971.77903736001 2025-07-13,07:38:35.000,194,11064106,114285,0,1752392314,13591.603726459995,-53.51495109000098,52971.709166160006 2025-07-13,07:38:37.000,194,11064132,114365,0,1752392316,13590.849259739996,-52.943971560001955,52971.69519192 2025-07-13,07:38:38.000,194,11064145,114405,0,1752392317,13590.566334719995,-52.838234609997016,52971.61134648001 2025-07-13,07:38:39.000,194,11064114,114405,0,1752392318,13590.35750911,-52.42233593999845,52971.46461696001 2025-07-13,07:38:40.000,194,11064047,114125,0,1752392319,13590.229519219989,-51.7738159799992,52971.40872 2025-07-13,07:38:41.000,194,11064030,114365,0,1752392320,13590.148683499989,-51.01250993999565,52971.373784400006 2025-07-13,07:38:42.000,194,11064126,114285,0,1752392321,13590.013957299998,-49.74366654000187,52971.255003360006 2025-07-13,07:38:43.000,194,11064084,114405,0,1752392322,13590.24972814999,-48.29859489000228,52971.14320944 2025-07-13,07:38:44.000,194,11064064,114285,0,1752392323,13590.781896640001,-47.47384667999722,52971.07333824 2025-07-13,07:38:45.000,194,11064036,114285,0,1752392324,13591.307328819988,-47.07909539999673,52970.97551856 2025-07-13,07:38:46.000,194,11064093,114405,0,1752392325,13591.57678122,-47.12139018000016,52970.919621600005 2025-07-13,07:38:47.000,194,11064119,114405,0,1752392326,13591.61046276999,-47.14253756999824,52970.90564736 2025-07-13,07:38:48.000,194,11064123,113965,0,1752392327,13591.805815759995,-47.19188148000103,52970.898660240004 2025-07-13,07:38:49.000,194,11064146,114325,0,1752392328,13592.526600929988,-47.29056929999933,52970.884686 2025-07-13,07:38:50.000,194,11064081,114205,0,1752392329,13593.651564699998,-47.35401147000084,52970.86372464001 2025-07-13,07:38:51.000,194,11064051,114405,0,1752392330,13594.729374299997,-47.55843623999681,52970.87769888 2025-07-13,07:38:52.000,194,11064093,114365,0,1752392331,13595.423214229995,-47.73466448999534,52970.84276328001 2025-07-13,07:38:53.000,194,11064107,114205,0,1752392332,13595.679194010001,-47.41745364000235,52970.8148148 2025-07-13,07:38:54.000,194,11064123,114125,0,1752392333,13595.901492240002,-46.61385281999537,52970.72398224001 2025-07-13,07:38:55.000,194,11064092,114325,0,1752392334,13596.34608869999,-45.89484155999526,52970.72398224001 2025-07-13,07:38:56.000,194,11064135,114445,0,1752392335,13597.134236969992,-45.35205855000095,52970.61218832 2025-07-13,07:38:57.000,194,11064138,114285,0,1752392336,13598.043638819996,-45.06304421999812,52970.584239840005 2025-07-13,07:38:58.000,194,11064145,114205,0,1752392337,13598.99345853,-45.01370030999533,52970.59821408 2025-07-13,07:38:59.000,194,11064101,114125,0,1752392338,13600.17231278,-45.02779857000132,52970.68904664 2025-07-13,07:39:00.000,194,11064108,114445,0,1752392339,13601.34443071999,-45.03484770000068,52970.69603376001 2025-07-13,07:39:01.000,194,11064096,114045,0,1752392340,13602.50981235,-44.957307270000456,52970.82878904 2025-07-13,07:39:02.000,194,11064071,114045,0,1752392341,13603.70213921999,-44.280590789996495,52970.99647992 2025-07-13,07:39:03.000,194,11064049,114405,0,1752392342,13605.278435759996,-43.42059693000192,52971.11526096 2025-07-13,07:39:04.000,194,11064131,114045,0,1752392343,13606.908622779993,-42.96945260999928,52971.28993896 2025-07-13,07:39:05.000,194,11064083,114045,0,1752392344,13608.255884779988,-43.004698259996076,52971.40872 2025-07-13,07:39:06.000,194,11064041,114005,0,1752392345,13609.239386039997,-43.27256520000083,52971.46461696001 2025-07-13,07:39:07.000,194,11064075,114325,0,1752392346,13610.094897409996,-43.406498669995926,52971.6183336 2025-07-13,07:39:08.000,194,11064105,114565,0,1752392347,13610.775264719989,-43.42764606000128,52971.74410176 2025-07-13,07:39:09.000,194,11064075,114365,0,1752392348,13611.334378449996,-43.519284750000224,52971.925766880006 2025-07-13,07:39:10.000,194,11064065,114085,0,1752392349,13611.893492179988,-43.646169089995965,52972.11441912001 2025-07-13,07:39:11.000,194,11064056,114565,0,1752392350,13612.674904139996,-43.84354472999985,52972.261148640006 2025-07-13,07:39:12.000,194,11064082,114325,0,1752392351,13613.62472385,-44.047969499995816,52972.53364632 2025-07-13,07:39:13.000,194,11064052,114245,0,1752392352,13614.709269759995,-44.47091730000102,52972.78518264001 2025-07-13,07:39:14.000,194,11064093,114325,0,1752392353,13615.867915079994,-45.147633779997705,52973.06466744 2025-07-13,07:39:15.000,194,11064120,114365,0,1752392354,13616.810998479988,-45.725662439996086,52973.2952424 2025-07-13,07:39:16.000,194,11064035,114285,0,1752392355,13617.31622172999,-45.74680983000144,52973.532804480004 2025-07-13,07:39:17.000,194,11064129,114125,0,1752392356,13617.531783649996,-45.66222027000185,52973.74241808001 2025-07-13,07:39:18.000,194,11064078,114285,0,1752392357,13617.740609259992,-45.52123767000012,52973.86119912001 2025-07-13,07:39:19.000,194,11064045,113885,0,1752392358,13618.117842619999,-45.429598980001174,52974.035877120004 2025-07-13,07:39:20.000,194,11064063,114325,0,1752392359,13618.346877159995,-45.01370030999533,52974.30138768 2025-07-13,07:39:21.000,194,11064069,114045,0,1752392360,13618.53549383999,-44.41452425999887,52974.35029752 2025-07-13,07:39:22.000,194,11064079,114485,0,1752392361,13618.865573030002,-43.59682518000045,52974.43414296001 2025-07-13,07:39:23.000,194,11064123,114405,0,1752392362,13619.256279009998,-42.84256826999626,52974.4481172 2025-07-13,07:39:24.000,194,11064049,114365,0,1752392363,13619.727820709995,-42.30683439000131,52974.38523312001 2025-07-13,07:39:25.000,194,11064146,114045,0,1752392364,13620.387979089988,-42.20814656999573,52974.35029752 2025-07-13,07:39:26.000,194,11064083,114205,0,1752392365,13621.337798799992,-42.4901117699992,52974.3083748 2025-07-13,07:39:27.000,194,11064058,114205,0,1752392366,13622.422344710001,-42.983550869998,52974.273439200006 2025-07-13,07:39:28.000,194,11064056,114045,0,1752392367,13623.446263829996,-43.58272692000173,52974.322349040005 2025-07-13,07:39:29.000,194,11064086,114205,0,1752392368,13624.59143652999,-44.12550992999604,52974.39920736 2025-07-13,07:39:30.000,194,11064109,114205,0,1752392369,13625.345903249989,-44.63304729000083,52974.4481172 2025-07-13,07:39:31.000,194,11064069,114325,0,1752392370,13625.55472886,-44.61189989999548,52974.40619448 2025-07-13,07:39:32.000,194,11064059,114085,0,1752392371,13625.473893139999,-44.41452425999887,52974.420168720004 2025-07-13,07:39:33.000,194,11064111,114085,0,1752392372,13625.58841040999,-44.47796643000038,52974.322349040005 2025-07-13,07:39:34.000,194,11064110,114325,0,1752392373,13625.87133542999,-45.03484770000068,52974.322349040005 2025-07-13,07:39:35.000,194,11064059,114245,0,1752392374,13626.201414620002,-45.63402374999714,52974.105748320006 2025-07-13,07:39:36.000,194,11064024,114365,0,1752392375,13626.464130709988,-45.71861330999673,52974.00094152 2025-07-13,07:39:37.000,194,11064051,114205,0,1752392376,13626.740319419994,-45.41550071999518,52973.76337944001 2025-07-13,07:39:38.000,194,11064091,114245,0,1752392377,13627.434159349992,-45.05599508999876,52973.51883024 2025-07-13,07:39:39.000,194,11064044,114045,0,1752392378,13628.35703382,-45.020749440001964,52973.316203760005 2025-07-13,07:39:40.000,194,11064116,114405,0,1752392379,13629.138445779994,-45.22517420999793,52973.13453864 2025-07-13,07:39:41.000,194,11064031,114205,0,1752392380,13629.771658919992,-45.556483319996914,52972.88998944 2025-07-13,07:39:42.000,194,11064096,114205,0,1752392381,13630.297091099994,-45.68336765999993,52972.77819552 2025-07-13,07:39:43.000,194,11064079,114645,0,1752392382,13630.65411553,-45.66222027000185,52972.65242736 2025-07-13,07:39:44.000,194,11064087,114205,0,1752392383,13631.159338780002,-45.323862029996235,52972.61050464 2025-07-13,07:39:45.000,194,11064049,114164,0,1752392384,13631.758870369995,-44.922061619996384,52972.51268496 2025-07-13,07:39:46.000,194,11064108,114285,0,1752392385,13632.129367419991,-44.65419467999891,52972.41486528 2025-07-13,07:39:47.000,194,11064078,114125,0,1752392386,13632.237148380002,-44.336983829998644,52972.26813576 2025-07-13,07:39:48.000,194,11064037,114325,0,1752392387,13631.90706918999,-43.885839509996,52972.1773032 2025-07-13,07:39:49.000,194,11064042,114365,0,1752392388,13631.523099519989,-43.61092343999917,52972.142367600005 2025-07-13,07:39:50.000,194,11064085,113965,0,1752392389,13631.307537599998,-43.7871516899977,52972.05852216 2025-07-13,07:39:51.000,194,11064036,114245,0,1752392390,13631.516363209994,-44.25239426999906,52971.96768960001 2025-07-13,07:39:52.000,194,11064075,114325,0,1752392391,13631.74539774999,-44.71058772000106,52971.89083128 2025-07-13,07:39:53.000,194,11064098,114125,0,1752392392,13631.536572139994,-45.204026819999854,52971.806985840005 2025-07-13,07:39:54.000,194,11064042,114525,0,1752392393,13631.145866159997,-45.40140245999646,52971.688204800004 2025-07-13,07:39:55.000,194,11064059,114245,0,1752392394,13631.004403649997,-45.23927246999665,52971.48557832 2025-07-13,07:39:56.000,194,11064113,114205,0,1752392395,13630.910095309991,-45.07009334999748,52971.32487456001 2025-07-13,07:39:57.000,194,11064034,114405,0,1752392396,13630.842732209996,-45.204026819999854,52971.11526096 2025-07-13,07:39:58.000,194,11064040,114365,0,1752392397,13630.829259589991,-45.66926940000121,52970.96154432001 2025-07-13,07:39:59.000,194,11064041,114245,0,1752392398,13630.963985789997,-46.16270850000001,52970.72398224001 2025-07-13,07:40:00.000,194,11064016,114164,0,1752392399,13631.078503060002,-46.72663889999967,52970.563278480004 2025-07-13,07:40:01.000,194,11063987,114365,0,1752392400,13630.67432446,-47.2482745199959,52970.346677760004 2025-07-13,07:40:02.000,194,11064075,114125,0,1752392401,13629.872703569992,-47.220077999998466,52970.081167200005 2025-07-13,07:40:03.000,194,11064070,114365,0,1752392402,13629.084555299989,-46.642049340000085,52969.85757936001 2025-07-13,07:40:04.000,194,11064042,114164,0,1752392403,13628.471551089991,-46.014676769998914,52969.62001728001 2025-07-13,07:40:05.000,194,11064047,114405,0,1752392404,13628.222307619995,-45.40845158999582,52969.29860976 2025-07-13,07:40:06.000,194,11064112,114285,0,1752392405,13628.383979059996,-45.03484770000068,52969.11694464001 2025-07-13,07:40:07.000,194,11064032,114085,0,1752392406,13628.761212420002,-44.84452118999616,52968.98418936 2025-07-13,07:40:08.000,194,11064106,114285,0,1752392407,13629.010455889998,-44.795177280000644,52968.81649848 2025-07-13,07:40:09.000,194,11064101,114405,0,1752392408,13628.895938619993,-44.52731033999589,52968.739640160005 2025-07-13,07:40:10.000,194,11064083,114325,0,1752392409,13628.586068359997,-44.139608190002036,52968.62784624 2025-07-13,07:40:11.000,194,11064033,114445,0,1752392410,13628.552386809992,-43.914036030000716,52968.55797504 2025-07-13,07:40:12.000,194,11064076,114164,0,1752392411,13628.626486219997,-43.84354472999985,52968.523039440006 2025-07-13,07:40:13.000,194,11064062,114045,0,1752392412,13628.895938619993,-44.111411669997324,52968.51605232001 2025-07-13,07:40:14.000,194,11064035,114205,0,1752392413,13629.19233626,-44.88681596999959,52968.523039440006 2025-07-13,07:40:15.000,194,11064059,114205,0,1752392414,13629.36748031999,-45.782055479998235,52968.47412960001 2025-07-13,07:40:16.000,194,11064048,114164,0,1752392415,13629.320326149995,-46.67024585999752,52968.48111672 2025-07-13,07:40:17.000,194,11064113,114365,0,1752392416,13629.178863639994,-47.62187840999832,52968.44618112001 2025-07-13,07:40:18.000,194,11064067,114405,0,1752392417,13629.030664819998,-48.42547922999802,52968.439194 2025-07-13,07:40:19.000,194,11063975,114325,0,1752392418,13628.727530869997,-49.03170441000111,52968.48111672 2025-07-13,07:40:20.000,194,11064058,114045,0,1752392419,13628.350297509991,-49.33481699999538,52968.571949280005 2025-07-13,07:40:21.000,194,11064062,114045,0,1752392420,13628.000009389994,-49.57448741999542,52968.61387200001 2025-07-13,07:40:22.000,194,11064037,114325,0,1752392421,13627.562149240002,-49.75071567000123,52968.634833359996 2025-07-13,07:40:23.000,194,11064086,114245,0,1752392422,13627.11755278,-49.84235436000017,52968.59291064001 2025-07-13,07:40:24.000,194,11064025,114405,0,1752392423,13626.720110489994,-49.891698269995686,52968.571949280005 2025-07-13,07:40:25.000,194,11064050,114285,0,1752392424,13626.376558679993,-49.778912189998664,52968.49509096001 2025-07-13,07:40:26.000,194,11064053,114325,0,1752392425,13626.059952110001,-49.370062649999454,52968.39028416 2025-07-13,07:40:27.000,194,11064129,114245,0,1752392426,13625.89154435999,-48.76383746999636,52968.34137432 2025-07-13,07:40:28.000,194,11064076,114285,0,1752392427,13625.91175328999,-48.18580880999798,52968.334387200004 2025-07-13,07:40:29.000,194,11064093,114164,0,1752392428,13625.68945505999,-47.234176259997184,52968.30643872001 2025-07-13,07:40:30.000,194,11064115,114045,0,1752392429,13625.440211589994,-46.14861024000129,52968.27150312 2025-07-13,07:40:31.000,194,11064096,114125,0,1752392430,13625.305485389988,-45.65517113999522,52968.08983800001 2025-07-13,07:40:32.000,194,11064096,114205,0,1752392431,13625.318958009993,-45.782055479998235,52967.91516 2025-07-13,07:40:33.000,194,11064075,114365,0,1752392432,13625.292012769998,-46.26844544999767,52967.64266232 2025-07-13,07:40:34.000,194,11064093,114125,0,1752392433,13625.204440740003,-46.811228459999256,52967.32125480001 2025-07-13,07:40:35.000,194,11064086,114125,0,1752392434,13625.103396090002,-47.276471040000615,52967.11862832 2025-07-13,07:40:36.000,194,11064150,114325,0,1752392435,13625.069714539997,-47.72056622999662,52966.81119504 2025-07-13,07:40:37.000,194,11064085,114285,0,1752392436,13625.103396090002,-48.1646614199999,52966.53869736 2025-07-13,07:40:38.000,194,11064081,114205,0,1752392437,13625.056241919992,-48.41843009999866,52966.322096640004 2025-07-13,07:40:39.000,194,11064098,114164,0,1752392438,13624.75984428,-48.277447499996924,52966.09850880001 2025-07-13,07:40:40.000,194,11064088,114405,0,1752392439,13624.234412099999,-47.88269621999643,52965.84697248 2025-07-13,07:40:41.000,194,11064071,114405,0,1752392440,13623.810024569997,-47.77695926999877,52965.602423280005 2025-07-13,07:40:42.000,194,11064071,114285,0,1752392441,13623.628144199996,-48.1646614199999,52965.44171952 2025-07-13,07:40:43.000,194,11064106,114405,0,1752392442,13623.769606709997,-48.848427029995946,52965.23909304001 2025-07-13,07:40:44.000,194,11064071,114205,0,1752392443,13624.133367449998,-49.63088045999757,52965.12031200001 2025-07-13,07:40:45.000,194,11064085,114405,0,1752392444,13624.39608354,-50.44857953999599,52964.92467264001 2025-07-13,07:40:46.000,194,11064119,114205,0,1752392445,13624.180521619994,-50.92087124999671,52964.812878720004 2025-07-13,07:40:47.000,194,11064103,114005,0,1752392446,13623.648353129996,-50.94201864000206,52964.67313632 2025-07-13,07:40:48.000,194,11064069,114365,0,1752392447,13623.13639357,-50.46972693000134,52964.49147120001 2025-07-13,07:40:49.000,194,11064106,114205,0,1752392448,13622.732214969998,-49.96923869999591,52964.330767440006 2025-07-13,07:40:50.000,194,11064098,114405,0,1752392449,13622.597488769992,-49.729568279995874,52964.08621824001 2025-07-13,07:40:51.000,194,11064093,114405,0,1752392450,13622.819786999993,-50.04677912999614,52963.9325016 2025-07-13,07:40:52.000,194,11064026,114164,0,1752392451,13623.17681143,-50.7234956100001,52963.89756600001 2025-07-13,07:40:53.000,194,11064114,114325,0,1752392452,13623.567517409996,-51.48480164999637,52963.9325016 2025-07-13,07:40:54.000,194,11064120,114325,0,1752392453,13623.991904939998,-52.267255079997994,52963.91154024 2025-07-13,07:40:55.000,194,11064078,114325,0,1752392454,13624.34892936999,-52.97216807999939,52963.98141144 2025-07-13,07:40:56.000,194,11064056,114205,0,1752392455,13624.51733712,-53.493803699995624,52963.96045008 2025-07-13,07:40:57.000,194,11064091,114285,0,1752392456,13624.53754605,-53.82511281000188,52963.88359176 2025-07-13,07:40:58.000,194,11064065,114525,0,1752392457,13624.41629247,-53.90970237000147,52963.8626304 2025-07-13,07:40:59.000,194,11064093,114325,0,1752392458,13624.342193059994,-53.930849759999546,52963.75083648001 2025-07-13,07:41:00.000,194,11064082,114325,0,1752392459,13624.39608354,-54.08593062,52963.6879524 2025-07-13,07:41:01.000,194,11064117,113845,0,1752392460,13624.57796391,-54.14937279000151,52963.56917136 2025-07-13,07:41:02.000,194,11064056,114405,0,1752392461,13624.854152619992,-54.36789581999619,52963.422441840004 2025-07-13,07:41:03.000,194,11064121,114245,0,1752392462,13625.157286569993,-54.699204929995176,52963.26173808 2025-07-13,07:41:04.000,194,11064036,114445,0,1752392463,13625.177495499993,-54.94592448000185,52963.1639184 2025-07-13,07:41:05.000,194,11064072,114164,0,1752392464,13624.854152619992,-54.84723665999627,52962.968279040004 2025-07-13,07:41:06.000,194,11064127,114045,0,1752392465,13624.51060080999,-54.49478015999921,52962.90539496 2025-07-13,07:41:07.000,194,11064047,114485,0,1752392466,13624.227675789989,-53.9731445399957,52962.82853664 2025-07-13,07:41:08.000,194,11064050,114525,0,1752392467,13624.012113869998,-53.46560717999819,52962.89142072001 2025-07-13,07:41:09.000,194,11064113,114205,0,1752392468,13623.931278149998,-53.22593675999815,52962.83552376 2025-07-13,07:41:10.000,194,11064118,114045,0,1752392469,13624.072740659998,-53.22593675999815,52962.919369200004 2025-07-13,07:41:11.000,194,11064043,113805,0,1752392470,13624.099685899993,-53.43741066000075,52962.84251088001 2025-07-13,07:41:12.000,194,11064054,114365,0,1752392471,13623.762870400002,-53.59954065000056,52962.632897280004 2025-07-13,07:41:13.000,194,11064087,114285,0,1752392472,13623.37890073,-53.44445979000011,52962.51411624 2025-07-13,07:41:14.000,194,11064091,114245,0,1752392473,13623.244174529995,-53.084954159996414,52962.38834808001 2025-07-13,07:41:15.000,194,11064104,114325,0,1752392474,13623.17681143,-52.81003808999958,52962.248605680004 2025-07-13,07:41:16.000,194,11064044,114325,0,1752392475,13623.14986618999,-52.69020287999592,52962.150786000006 2025-07-13,07:41:17.000,194,11064072,114285,0,1752392476,13623.062294159994,-52.711350270001276,52962.10886328 2025-07-13,07:41:18.000,194,11064086,114205,0,1752392477,13623.001667369994,-52.838234609997016,52962.13681176 2025-07-13,07:41:19.000,194,11064090,114245,0,1752392478,13623.035348919999,-52.859381999995094,52962.20668296 2025-07-13,07:41:20.000,194,11064150,114325,0,1752392479,13623.25091083999,-52.718399400000635,52962.20668296 2025-07-13,07:41:21.000,194,11064110,114205,0,1752392480,13623.655089439992,-52.53512201999547,52962.19270872001 2025-07-13,07:41:22.000,194,11064107,114285,0,1752392481,13624.247884719989,-52.40118855000037,52962.17174736001 2025-07-13,07:41:23.000,194,11064141,114485,0,1752392482,13624.901306790001,-52.492827239999315,52962.17873448 2025-07-13,07:41:24.000,194,11064047,114325,0,1752392483,13625.453684209999,-52.436434199997166,52962.17174736001 2025-07-13,07:41:25.000,194,11064035,114405,0,1752392484,13625.87807174,-52.302500730002066,52962.101876160006 2025-07-13,07:41:26.000,194,11064104,114525,0,1752392485,13626.322668200002,-52.3659428999963,52962.05296632001 2025-07-13,07:41:27.000,194,11064105,114485,0,1752392486,13626.84810037999,-52.57036766999954,52962.0110436 2025-07-13,07:41:28.000,194,11064079,114285,0,1752392487,13627.575621859993,-52.7888907000015,52962.05296632001 2025-07-13,07:41:29.000,194,11064136,114245,0,1752392488,13628.29640703,-52.86643113000173,52962.06694056 2025-07-13,07:41:30.000,194,11064088,114085,0,1752392489,13628.842048140003,-52.51397462999739,52962.1158504 2025-07-13,07:41:31.000,194,11064128,114245,0,1752392490,13629.37421663,-52.16151813000033,52962.08790192 2025-07-13,07:41:32.000,194,11064068,114285,0,1752392491,13630.000693460002,-52.2320094300012,52962.02501784001 2025-07-13,07:41:33.000,194,11064105,114325,0,1752392492,13630.68779707999,-52.35184463999758,52961.983095120006 2025-07-13,07:41:34.000,194,11064093,114245,0,1752392493,13631.226701879998,-52.274304209997354,52961.94815952 2025-07-13,07:41:35.000,194,11064096,114164,0,1752392494,13631.590462619999,-52.06987944000139,52961.913223920004 2025-07-13,07:41:36.000,194,11064123,114045,0,1752392495,13631.86665132999,-51.73152119999577,52961.85033984 2025-07-13,07:41:37.000,194,11064081,114365,0,1752392496,13632.176521590001,-51.442506870000216,52961.71059744 2025-07-13,07:41:38.000,194,11064155,114205,0,1752392497,13632.614381739993,-51.42135948000214,52961.66867472001 2025-07-13,07:41:39.000,194,11064059,114445,0,1752392498,13632.809734729999,-51.5623420799966,52961.59181640001 2025-07-13,07:41:40.000,194,11064115,114405,0,1752392499,13632.87036152,-51.442506870000216,52961.54989368001 2025-07-13,07:41:41.000,194,11064041,114445,0,1752392500,13633.04550557999,-51.23808209999697,52961.361241440005 2025-07-13,07:41:42.000,194,11064147,114164,0,1752392501,13633.436211560002,-51.10414863000187,52961.27040888 2025-07-13,07:41:43.000,194,11064075,114605,0,1752392502,13633.988588979999,-51.28742600999976,52961.20053768 2025-07-13,07:41:44.000,194,11064098,114164,0,1752392503,13634.709374149992,-51.94299509999837,52961.10970512 2025-07-13,07:41:45.000,194,11064123,114405,0,1752392504,13635.30216942999,-52.78184157000214,52961.144640720006 2025-07-13,07:41:46.000,194,11064083,114325,0,1752392505,13635.665930169991,-53.529049349999696,52961.17957632 2025-07-13,07:41:47.000,194,11064085,114405,0,1752392506,13636.022954599997,-53.73347411999566,52961.1725892 2025-07-13,07:41:48.000,194,11064159,114245,0,1752392507,13636.386715339999,-53.69117933999951,52961.23547328001 2025-07-13,07:41:49.000,194,11064080,114085,0,1752392508,13636.66964036,-53.655933689995436,52961.312331600006 2025-07-13,07:41:50.000,194,11064084,114365,0,1752392509,13637.127709439992,-53.74757238000166,52961.4171384 2025-07-13,07:41:51.000,194,11064125,114325,0,1752392510,13637.632932689994,-53.91675150000083,52961.53591944 2025-07-13,07:41:52.000,194,11064096,114445,0,1752392511,13637.996693429996,-54.28330625999661,52961.64072624001 2025-07-13,07:41:53.000,194,11064079,114125,0,1752392512,13638.333508930002,-54.755597969997325,52961.745533040004 2025-07-13,07:41:54.000,194,11064105,114125,0,1752392513,13638.596225019988,-55.31952836999699,52961.80143 2025-07-13,07:41:55.000,194,11064063,114325,0,1752392514,13638.89935896999,-55.78477094999835,52961.87828832 2025-07-13,07:41:56.000,194,11064142,114285,0,1752392515,13639.283328639991,-56.482634820000385,52961.9411724 2025-07-13,07:41:57.000,194,11064076,114365,0,1752392516,13639.20922923,-57.124105650000274,52961.983095120006 2025-07-13,07:41:58.000,194,11064070,114325,0,1752392517,13638.87915003999,-57.518856930000766,52962.101876160006 2025-07-13,07:41:59.000,194,11064123,114164,0,1752392518,13638.555807160003,-57.9065590800019,52962.07392768001 2025-07-13,07:42:00.000,194,11064120,114245,0,1752392519,13638.313300000002,-57.878362559997186,52961.99706936 2025-07-13,07:42:01.000,194,11064140,114205,0,1752392520,13638.320036309997,-57.61049561999971,52961.87828832 2025-07-13,07:42:02.000,194,11064109,114245,0,1752392521,13638.576016089988,-57.300333899998805,52961.89924968 2025-07-13,07:42:03.000,194,11064132,114125,0,1752392522,13638.933040519994,-56.884435230000236,52961.8713012 2025-07-13,07:42:04.000,194,11064142,114365,0,1752392523,13639.16207505999,-56.38394700000208,52961.87828832 2025-07-13,07:42:05.000,194,11064126,114045,0,1752392524,13639.303537569991,-56.15837484000076,52961.89924968 2025-07-13,07:42:06.000,194,11064101,114045,0,1752392525,13639.323746499991,-55.904606160002004,52961.95514664001 2025-07-13,07:42:07.000,194,11064082,114285,0,1752392526,13639.418054839996,-55.74247617000219,52961.934185280006 2025-07-13,07:42:08.000,194,11064095,114365,0,1752392527,13639.451736390001,-55.53805139999895,52961.99008224 2025-07-13,07:42:09.000,194,11064151,114245,0,1752392528,13639.364164359991,-55.29838097999891,52961.99008224 2025-07-13,07:42:10.000,194,11064119,114205,0,1752392529,13639.26985602,-55.030514040001435,52961.97610800001 2025-07-13,07:42:11.000,194,11064130,114325,0,1752392530,13638.89935896999,-55.00231751999672,52961.9411724 2025-07-13,07:42:12.000,194,11064096,114164,0,1752392531,13638.245936899992,-55.29133184999955,52961.89924968 2025-07-13,07:42:13.000,194,11064113,114245,0,1752392532,13637.592514829994,-55.213791419999325,52961.78046864 2025-07-13,07:42:14.000,194,11064152,114045,0,1752392533,13637.195072540002,-54.74149970999861,52961.63373912 2025-07-13,07:42:15.000,194,11064138,114325,0,1752392534,13637.040137409997,-53.78986715999781,52961.528932320005 2025-07-13,07:42:16.000,194,11064135,114405,0,1752392535,13637.033401100001,-52.75364504999743,52961.45207400001 2025-07-13,07:42:17.000,194,11064129,114205,0,1752392536,13636.966037999991,-51.93594596999901,52961.27040888 2025-07-13,07:42:18.000,194,11064094,114125,0,1752392537,13636.858257039996,-51.71037380999769,52961.13066648 2025-07-13,07:42:19.000,194,11064157,114245,0,1752392538,13636.84478441999,-51.809061629995995,52960.98393696 2025-07-13,07:42:20.000,194,11064087,114445,0,1752392539,13637.019928479996,-51.7738159799992,52960.91406576 2025-07-13,07:42:21.000,194,11064125,114565,0,1752392540,13637.518415419989,-51.59053860000131,52960.76733624 2025-07-13,07:42:22.000,194,11064104,114525,0,1752392541,13638.097738079996,-51.456605129998934,52960.59964536 2025-07-13,07:42:23.000,194,11064152,114285,0,1752392542,13638.609697639993,-51.25218035999569,52960.55772264 2025-07-13,07:42:24.000,194,11064136,114285,0,1752392543,13639.06776672,-50.998411679996934,52960.41798024001 2025-07-13,07:42:25.000,194,11064136,114405,0,1752392544,13639.424791149992,-50.61775865999516,52960.285224960004 2025-07-13,07:42:26.000,194,11064114,114405,0,1752392545,13639.990641189994,-50.01153347999934,52960.20137952 2025-07-13,07:42:27.000,194,11064093,114045,0,1752392546,13640.590172780001,-49.28547308999987,52960.20137952 2025-07-13,07:42:28.000,194,11064144,114365,0,1752392547,13641.108868649993,-48.69334616999549,52960.17343104 2025-07-13,07:42:29.000,194,11064085,114285,0,1752392548,13641.721872859991,-48.214005329995416,52960.22932800001 2025-07-13,07:42:30.000,194,11064104,114485,0,1752392549,13642.570647919994,-47.89679447999515,52960.32016056 2025-07-13,07:42:31.000,194,11064144,114285,0,1752392550,13643.271224160002,-47.58663276000152,52960.41798024001 2025-07-13,07:42:32.000,194,11064125,114005,0,1752392551,13643.621512279999,-47.050898879999295,52960.51579992001 2025-07-13,07:42:33.000,194,11064158,114285,0,1752392552,13643.97853670999,-46.761884549996466,52960.63458096001 2025-07-13,07:42:34.000,194,11064123,114125,0,1752392553,13644.598277229998,-46.74073715999839,52960.7184264 2025-07-13,07:42:35.000,194,11064156,114125,0,1752392554,13645.393161809996,-46.867621500001405,52960.78131048001 2025-07-13,07:42:36.000,194,11064083,114405,0,1752392555,13646.35645413999,-47.220077999998466,52960.76733624 2025-07-13,07:42:37.000,194,11064086,114405,0,1752392556,13647.117657169998,-47.53728884999873,52960.809258960006 2025-07-13,07:42:38.000,194,11064108,114405,0,1752392557,13647.710452449996,-47.692369709999184,52960.77432336 2025-07-13,07:42:39.000,194,11064162,114125,0,1752392558,13648.047267950002,-47.53023971999937,52960.66252944001 2025-07-13,07:42:40.000,194,11064094,114445,0,1752392559,13648.175257839997,-47.057948009998654,52960.641568080006 2025-07-13,07:42:41.000,194,11064085,114445,0,1752392560,13648.229148320002,-46.52926325999579,52960.51579992001 2025-07-13,07:42:42.000,194,11064142,114164,0,1752392561,13648.64006323,-46.15565937000065,52960.38304464 2025-07-13,07:42:43.000,194,11064137,114525,0,1752392562,13649.448420430002,-46.07811894000042,52960.285224960004 2025-07-13,07:42:44.000,194,11064096,114405,0,1752392563,13650.506021100002,-46.190905019997444,52960.18041816001 2025-07-13,07:42:45.000,194,11064139,114325,0,1752392564,13651.502994980001,-46.11336458999722,52960.068624240004 2025-07-13,07:42:46.000,194,11064136,114565,0,1752392565,13652.29114324999,-46.02172589999827,52959.949843200004 2025-07-13,07:42:47.000,194,11064151,114205,0,1752392566,13652.843520670001,-45.85959590999846,52959.782152320004 2025-07-13,07:42:48.000,194,11064132,114125,0,1752392567,13653.261171889993,-45.958283729996765,52959.614461440004 2025-07-13,07:42:49.000,194,11064127,114245,0,1752392568,13653.92133027,-45.965332859996124,52959.53760312001 2025-07-13,07:42:50.000,194,11064143,114485,0,1752392569,13654.615170199999,-45.958283729996765,52959.397860720004 2025-07-13,07:42:51.000,194,11064097,114325,0,1752392570,13655.423527400002,-45.97943112000212,52959.38388648 2025-07-13,07:42:52.000,194,11064131,114245,0,1752392571,13656.245357219996,-46.16270850000001,52959.23715696 2025-07-13,07:42:53.000,194,11064068,114325,0,1752392572,13656.851625119998,-46.642049340000085,52959.2161956 2025-07-13,07:42:54.000,194,11064160,114285,0,1752392573,13657.174968,-46.79713020000054,52959.07645320001 2025-07-13,07:42:55.000,194,11064118,114445,0,1752392574,13657.26927633999,-46.54336152000178,52959.00658200001 2025-07-13,07:42:56.000,194,11064150,114405,0,1752392575,13657.39052991999,-46.04992241999571,52958.87382672 2025-07-13,07:42:57.000,194,11064136,114285,0,1752392576,13657.51851981,-45.52123767000012,52958.65023888001 2025-07-13,07:42:58.000,194,11064100,114365,0,1752392577,13657.808181139997,-45.28156725000008,52958.54543208 2025-07-13,07:42:59.000,194,11064111,114285,0,1752392578,13657.868807929997,-45.11238813000091,52958.33581848001 2025-07-13,07:43:00.000,194,11064092,114325,0,1752392579,13657.599355530001,-44.682391199996346,52958.09825640001 2025-07-13,07:43:01.000,194,11064167,114445,0,1752392580,13657.094132279999,-44.104362539997965,52957.90261704001 2025-07-13,07:43:02.000,194,11064138,114565,0,1752392581,13656.743844160002,-43.695512999998755,52957.76287464001 2025-07-13,07:43:03.000,194,11064126,114164,0,1752392582,13656.669744749997,-43.505186490001506,52957.47640272001 2025-07-13,07:43:04.000,194,11064180,114085,0,1752392583,13656.770789399998,-43.406498669995926,52957.385570160004 2025-07-13,07:43:05.000,194,11064163,114325,0,1752392584,13656.710162609997,-43.15977911999653,52957.120059600005 2025-07-13,07:43:06.000,194,11064095,114205,0,1752392585,13656.575436409992,-42.94125609000184,52956.93839448 2025-07-13,07:43:07.000,194,11064087,114045,0,1752392586,13656.467655449997,-42.92010869999649,52956.735768000006 2025-07-13,07:43:08.000,194,11064156,114285,0,1752392587,13656.575436409992,-43.244368679996114,52956.498205920005 2025-07-13,07:43:09.000,194,11064106,114365,0,1752392588,13656.777525709993,-43.695512999998755,52956.26064384 2025-07-13,07:43:10.000,194,11064097,114405,0,1752392589,13656.784262019988,-43.7871516899977,52955.876352240004 2025-07-13,07:43:11.000,194,11064155,114125,0,1752392590,13656.764053090003,-43.56157952999638,52955.62481592 2025-07-13,07:43:12.000,194,11064146,114245,0,1752392591,13656.723635230002,-43.30781084999762,52955.34533112001 2025-07-13,07:43:13.000,194,11064140,114164,0,1752392592,13656.905515599989,-43.20912302999932,52955.12174328 2025-07-13,07:43:14.000,194,11064090,114205,0,1752392593,13657.20864954999,-43.56862865999574,52954.96103952001 2025-07-13,07:43:15.000,194,11064100,114405,0,1752392594,13657.302957889995,-44.146657320001395,52954.821297120005 2025-07-13,07:43:16.000,194,11064159,114205,0,1752392595,13657.26927633999,-44.25239426999906,52954.66059336 2025-07-13,07:43:17.000,194,11064163,114525,0,1752392596,13657.094132279999,-44.097313409998605,52954.38110856001 2025-07-13,07:43:18.000,194,11064109,114205,0,1752392597,13656.945933459989,-43.871741249997285,52954.16450784001 2025-07-13,07:43:19.000,194,11064083,114285,0,1752392598,13656.757316779993,-44.01977297999838,52953.864061680004 2025-07-13,07:43:20.000,194,11064110,114405,0,1752392599,13656.622590580002,-44.62599816000147,52953.65444808 2025-07-13,07:43:21.000,194,11064148,114285,0,1752392600,13656.447446519996,-45.44369723999989,52953.35400192001 2025-07-13,07:43:22.000,194,11064175,113925,0,1752392601,13656.204939359995,-46.11336458999722,52953.165349680006 2025-07-13,07:43:23.000,194,11064064,114045,0,1752392602,13655.679507179993,-46.374182399995334,52952.94176184 2025-07-13,07:43:24.000,194,11064148,114365,0,1752392603,13655.005876179996,-46.31778936000046,52952.51554752001 2025-07-13,07:43:25.000,194,11064063,114445,0,1752392604,13654.547807099989,-46.423526309998124,52952.21510136 2025-07-13,07:43:26.000,194,11064144,114325,0,1752392605,13654.177310049992,-46.90991627999756,52951.85875824 2025-07-13,07:43:27.000,194,11064101,114365,0,1752392606,13653.63840525,-47.74876275000133,52951.516389360004 2025-07-13,07:43:28.000,194,11064137,113925,0,1752392607,13652.910883769997,-48.545314440001675,52951.153059120006 2025-07-13,07:43:29.000,194,11064083,114285,0,1752392608,13652.142944429994,-48.9682622399996,52950.796716000004 2025-07-13,07:43:30.000,194,11064147,114405,0,1752392609,13651.476049739991,-49.29957134999859,52950.39146304 2025-07-13,07:43:31.000,194,11064144,114445,0,1752392610,13650.856309219998,-49.7084208899978,52949.958261600004 2025-07-13,07:43:32.000,194,11064094,114205,0,1752392611,13650.169205599996,-50.180712599998515,52949.51108592 2025-07-13,07:43:33.000,194,11064132,114445,0,1752392612,13649.360848399992,-50.74464299999818,52949.09884584 2025-07-13,07:43:34.000,194,11064152,114285,0,1752392613,13648.64006323,-51.35791731000063,52948.637695920006 2025-07-13,07:43:35.000,194,11064081,114125,0,1752392614,13647.919278059991,-51.82315989000199,52948.20449448001 2025-07-13,07:43:36.000,194,11064138,114245,0,1752392615,13647.232174439989,-52.11217421999754,52947.680460480005 2025-07-13,07:43:37.000,194,11064061,114005,0,1752392616,13646.700005949991,-52.14741987000161,52947.15642648 2025-07-13,07:43:38.000,194,11064070,114085,0,1752392617,13646.42381724,-52.28135333999671,52946.61841824001 2025-07-13,07:43:39.000,194,11064093,114045,0,1752392618,13646.22172794,-52.40823767999973,52946.08041 2025-07-13,07:43:40.000,194,11064123,114125,0,1752392619,13645.756922549997,-52.52807288999611,52945.52842752 2025-07-13,07:43:41.000,194,11064114,114285,0,1752392620,13645.15739095999,-52.669055489997845,52944.99041928001 2025-07-13,07:43:42.000,194,11064078,114285,0,1752392621,13644.712794499988,-52.59151505999762,52944.39651408001 2025-07-13,07:43:43.000,194,11064077,114005,0,1752392622,13644.638695089998,-52.316598990000784,52943.91440280001 2025-07-13,07:43:44.000,194,11064075,114205,0,1752392623,13644.396187929997,-52.210862039995845,52943.38338168001 2025-07-13,07:43:45.000,194,11064082,114565,0,1752392624,13643.83707419999,-51.809061629995995,52942.7964636 2025-07-13,07:43:46.000,194,11064103,114365,0,1752392625,13643.271224160002,-51.505949040001724,52942.30037808 2025-07-13,07:43:47.000,194,11064159,114125,0,1752392626,13642.61780208999,-51.259229490002326,52941.78333120001 2025-07-13,07:43:48.000,194,11064125,113925,0,1752392627,13642.126051459993,-50.991362549997575,52941.357116880004 2025-07-13,07:43:49.000,194,11064147,114245,0,1752392628,13641.553465109995,-50.79398691000097,52940.9099412 2025-07-13,07:43:50.000,194,11064158,114205,0,1752392629,13641.304221639999,-51.00546080999629,52940.44180416001 2025-07-13,07:43:51.000,194,11064132,114125,0,1752392630,13641.36484843,-51.49889990999509,52940.02956408001 2025-07-13,07:43:52.000,194,11064108,114325,0,1752392631,13641.62756452,-51.9852898800018,52939.64527248 2025-07-13,07:43:53.000,194,11064120,114045,0,1752392632,13641.775763339996,-52.53512201999547,52939.21207104 2025-07-13,07:43:54.000,194,11064103,114565,0,1752392633,13641.614091899995,-52.64085897000041,52938.82777944 2025-07-13,07:43:55.000,194,11064107,114285,0,1752392634,13641.243594849999,-52.38004116000229,52938.44348784 2025-07-13,07:43:56.000,194,11064091,114285,0,1752392635,13640.765316839992,-51.79496336999728,52938.08714472 2025-07-13,07:43:57.000,194,11064078,114245,0,1752392636,13640.394819789995,-51.040706460000365,52937.68189176001 2025-07-13,07:43:58.000,194,11064120,114365,0,1752392637,13640.172521559994,-50.48382519000006,52937.29760016 2025-07-13,07:43:59.000,194,11064134,114325,0,1752392638,13639.889596539993,-50.34284258999833,52936.95523128 2025-07-13,07:44:00.000,194,11064135,114045,0,1752392639,13639.579726279997,-50.31464607000089,52936.52901696 2025-07-13,07:44:01.000,194,11064054,114325,0,1752392640,13639.391109600001,-50.131368689995725,52936.16568672 2025-07-13,07:44:02.000,194,11064108,114245,0,1752392641,13639.350691740001,-49.92694391999976,52935.85126632 2025-07-13,07:44:03.000,194,11064079,114365,0,1752392642,13639.532572110002,-49.7084208899978,52935.508897440006 2025-07-13,07:44:04.000,194,11064124,114164,0,1752392643,13639.721188789998,-49.370062649999454,52935.222425520005 2025-07-13,07:44:05.000,194,11064075,114045,0,1752392644,13639.835706059988,-48.904820069998095,52934.838133920006 2025-07-13,07:44:06.000,194,11064073,114205,0,1752392645,13639.849178679993,-48.46072488000209,52934.53070064 2025-07-13,07:44:07.000,194,11064136,114285,0,1752392646,13639.505626869992,-47.96728577999602,52934.11147344001 2025-07-13,07:44:08.000,194,11064159,114325,0,1752392647,13638.986931,-47.88974534999579,52933.69224624 2025-07-13,07:44:09.000,194,11064078,114285,0,1752392648,13638.609697639993,-48.13646489999519,52933.28000616001 2025-07-13,07:44:10.000,194,11064135,114245,0,1752392649,13638.616433949988,-48.65105138999934,52932.83283048 2025-07-13,07:44:11.000,194,11064134,114125,0,1752392650,13638.885886349999,-49.313669609997305,52932.455526 2025-07-13,07:44:12.000,194,11064110,113965,0,1752392651,13639.18228398999,-49.90579653000168,52932.06424728 2025-07-13,07:44:13.000,194,11064107,114205,0,1752392652,13639.343955429991,-50.39218650000112,52931.65899432 2025-07-13,07:44:14.000,194,11064130,114125,0,1752392653,13639.343955429991,-50.74464299999818,52931.18387016 2025-07-13,07:44:15.000,194,11064108,114005,0,1752392654,13639.29006495,-51.14644340999803,52930.79957856 2025-07-13,07:44:16.000,194,11064095,114445,0,1752392655,13639.08123933999,-51.24513122999633,52930.31746728 2025-07-13,07:44:17.000,194,11064084,114285,0,1752392656,13638.670324429993,-51.19578732000082,52929.89824008001 2025-07-13,07:44:18.000,194,11064132,114445,0,1752392657,13638.454762510002,-51.23808209999697,52929.423115920006 2025-07-13,07:44:19.000,194,11064113,114445,0,1752392658,13638.346981549992,-51.34381905000191,52928.968953120006 2025-07-13,07:44:20.000,194,11064081,114325,0,1752392659,13638.158364869996,-51.32267165999656,52928.45190624 2025-07-13,07:44:21.000,194,11064138,114205,0,1752392660,13637.936066639995,-51.11824689000059,52927.92787224 2025-07-13,07:44:22.000,194,11064127,114125,0,1752392661,13637.915857709995,-50.88562559999991,52927.410825360006 2025-07-13,07:44:23.000,194,11064144,114125,0,1752392662,13637.956275569995,-50.75169212999754,52926.89377848 2025-07-13,07:44:24.000,194,11064099,114245,0,1752392663,13637.835021989995,-50.66005343999859,52926.32083464 2025-07-13,07:44:25.000,194,11064137,114245,0,1752392664,13637.666614239999,-50.7234956100001,52925.7478908 2025-07-13,07:44:26.000,194,11064091,114285,0,1752392665,13637.471261249993,-50.95611690000078,52925.12603712 2025-07-13,07:44:27.000,194,11064130,114445,0,1752392666,13637.215281470002,-51.259229490002326,52924.57405464 2025-07-13,07:44:28.000,194,11064129,114085,0,1752392667,13636.959301689996,-51.5270964299998,52924.01508504 2025-07-13,07:44:29.000,194,11064124,114285,0,1752392668,13636.75047608,-51.74561946000176,52923.553935120006 2025-07-13,07:44:30.000,194,11064060,114164,0,1752392669,13636.64943143,-51.802012499996636,52923.04387536001 2025-07-13,07:44:31.000,194,11064143,114045,0,1752392670,13636.75047608,-51.851356409999426,52922.54080272001 2025-07-13,07:44:32.000,194,11064076,114125,0,1752392671,13636.878465969996,-52.076928570000746,52922.044717200006 2025-07-13,07:44:33.000,194,11064053,114285,0,1752392672,13636.932356450001,-52.3659428999963,52921.49972184 2025-07-13,07:44:34.000,194,11064050,114125,0,1752392673,13636.905411209991,-52.64790809999977,52921.05254616 2025-07-13,07:44:35.000,194,11064122,113885,0,1752392674,13637.006455859992,-53.077905029997055,52920.57742200001 2025-07-13,07:44:36.000,194,11064096,114325,0,1752392675,13636.999719549996,-53.55724586999713,52920.10928496 2025-07-13,07:44:37.000,194,11064108,114045,0,1752392676,13636.8313118,-54.06478323000192,52919.75294184 2025-07-13,07:44:38.000,194,11064115,114325,0,1752392677,13636.71005822,-54.44543624999642,52919.47345704001 2025-07-13,07:44:39.000,194,11064144,114485,0,1752392678,13636.64943143,-54.61461536999559,52919.10313968 2025-07-13,07:44:40.000,194,11064050,114365,0,1752392679,13636.68984929,-54.49478015999921,52918.87955184001 2025-07-13,07:44:41.000,194,11064091,114285,0,1752392680,13636.56185939999,-54.28330625999661,52918.621028400004 2025-07-13,07:44:42.000,194,11064110,114365,0,1752392681,13636.204834969998,-53.82511281000188,52918.38346632 2025-07-13,07:44:43.000,194,11064127,114085,0,1752392682,13636.137471870003,-53.40921413999604,52918.11096864001 2025-07-13,07:44:44.000,194,11064079,114405,0,1752392683,13636.150944489993,-53.38806674999796,52917.84545808001 2025-07-13,07:44:45.000,194,11064120,114245,0,1752392684,13636.218307589988,-53.62068803999864,52917.52405056 2025-07-13,07:44:46.000,194,11064136,114445,0,1752392685,13636.326088549999,-53.951997149997624,52917.21661728 2025-07-13,07:44:47.000,194,11064156,114164,0,1752392686,13636.50796892,-54.10002887999872,52916.91617112001 2025-07-13,07:44:48.000,194,11064077,114445,0,1752392687,13636.60901357,-54.163471050000226,52916.68559616 2025-07-13,07:44:49.000,194,11064049,114285,0,1752392688,13636.68311297999,-54.297404519995325,52916.392137120005 2025-07-13,07:44:50.000,194,11064096,114045,0,1752392689,13636.777421319995,-54.635762760000944,52916.16156216 2025-07-13,07:44:51.000,194,11064108,114205,0,1752392690,13636.939092759996,-55.05166142999951,52915.92400008 2025-07-13,07:44:52.000,194,11064022,114045,0,1752392691,13636.925620139991,-55.432314450001286,52915.64451528001 2025-07-13,07:44:53.000,194,11064086,114205,0,1752392692,13636.898674899996,-55.82706573000178,52915.385991840005 2025-07-13,07:44:54.000,194,11064120,114365,0,1752392693,13636.8313118,-56.073785280001175,52915.10650704 2025-07-13,07:44:55.000,194,11064107,114365,0,1752392694,13636.737003459995,-56.200669619996916,52914.79907376 2025-07-13,07:44:56.000,194,11064084,114245,0,1752392695,13636.514705229994,-56.29935743999522,52914.463692 2025-07-13,07:44:57.000,194,11064055,114245,0,1752392696,13636.150944489993,-56.36279960999673,52914.12831024 2025-07-13,07:44:58.000,194,11064134,114205,0,1752392697,13635.834337920001,-56.51788046999718,52913.88376104 2025-07-13,07:44:59.000,194,11064137,114045,0,1752392698,13635.5514129,-56.76460001999658,52913.54837928 2025-07-13,07:45:00.000,194,11064068,114205,0,1752392699,13635.36279621999,-56.884435230000236,52913.26190736 2025-07-13,07:45:01.000,194,11064070,114245,0,1752392700,13635.335850979995,-56.9901721799979,52913.01735816 2025-07-13,07:45:02.000,194,11064104,114205,0,1752392701,13635.3493236,-57.09590912999556,52912.80075744 2025-07-13,07:45:03.000,194,11064045,114005,0,1752392702,13635.234806329994,-57.067712609998125,52912.52825976001 2025-07-13,07:45:04.000,194,11064114,114365,0,1752392703,13635.032717029993,-56.91263174999767,52912.25576208 2025-07-13,07:45:05.000,194,11064132,114205,0,1752392704,13634.891254519993,-56.76460001999658,52912.06710984 2025-07-13,07:45:06.000,194,11064090,114085,0,1752392705,13635.032717029993,-56.82804218999809,52911.85749624001 2025-07-13,07:45:07.000,194,11064147,114125,0,1752392706,13635.275224189994,-57.02541783000197,52911.529101600005 2025-07-13,07:45:08.000,194,11064066,114325,0,1752392707,13635.26848788,-57.20869520999986,52911.319488 2025-07-13,07:45:09.000,194,11064041,114245,0,1752392708,13634.918199760003,-57.32148128999688,52911.06795168001 2025-07-13,07:45:10.000,194,11064107,114045,0,1752392709,13634.561175329996,-57.356726940000954,52910.83737672 2025-07-13,07:45:11.000,194,11064099,114085,0,1752392710,13634.43318544,-57.42721824000182,52910.4810336 2025-07-13,07:45:12.000,194,11064098,114365,0,1752392711,13634.682428909997,-57.68098692000058,52910.24347152 2025-07-13,07:45:13.000,194,11064094,114125,0,1752392712,13635.228070019999,-58.153278630001296,52909.94302536001 2025-07-13,07:45:14.000,194,11064090,114245,0,1752392713,13635.969064119992,-58.78065119999519,52909.64956632 2025-07-13,07:45:15.000,194,11064067,114285,0,1752392714,13636.474287369994,-59.22474638999847,52909.370081520006 2025-07-13,07:45:16.000,194,11064046,114085,0,1752392715,13636.58206832999,-59.556055499997456,52909.15348080001 2025-07-13,07:45:17.000,194,11064127,114085,0,1752392716,13636.66964036,-59.8944137399958,52908.964828560005 2025-07-13,07:45:18.000,194,11064104,114405,0,1752392717,13636.979510619996,-60.007199820000096,52908.748227840006 2025-07-13,07:45:19.000,194,11064075,114205,0,1752392718,13637.269171949993,-59.70408722999855,52908.61547256 2025-07-13,07:45:20.000,194,11064110,114245,0,1752392719,13637.673350549994,-59.53490810999938,52908.37092336 2025-07-13,07:45:21.000,194,11064117,114365,0,1752392720,13637.98322080999,-59.400974639997,52908.23118096 2025-07-13,07:45:22.000,194,11064115,114365,0,1752392721,13638.245936899992,-59.13310769999953,52908.01458024 2025-07-13,07:45:23.000,194,11064075,114285,0,1752392722,13638.744423839998,-58.81589684999926,52907.909773440006 2025-07-13,07:45:24.000,194,11064102,114164,0,1752392723,13639.343955429991,-58.64671773000009,52907.74906968 2025-07-13,07:45:25.000,194,11064105,114164,0,1752392724,13640.20620311,-58.68196337999689,52907.623301520005 2025-07-13,07:45:26.000,194,11064054,114245,0,1752392725,13641.075187099988,-58.94278119000228,52907.574391680006 2025-07-13,07:45:27.000,194,11064024,113965,0,1752392726,13642.092369910002,-59.25999203999527,52907.5115076 2025-07-13,07:45:28.000,194,11064148,114245,0,1752392727,13643.163443199992,-59.612448539999605,52907.48355912 2025-07-13,07:45:29.000,194,11064121,114285,0,1752392728,13643.99874563999,-59.838020700000925,52907.37875232001 2025-07-13,07:45:30.000,194,11064048,114365,0,1752392729,13644.308615900001,-59.93670851999923,52907.35080384001 2025-07-13,07:45:31.000,194,11064119,114045,0,1752392730,13644.416396859997,-60.11998589999712,52907.28093264001 2025-07-13,07:45:32.000,194,11064047,114245,0,1752392731,13644.207571250001,-60.33850892999908,52907.23202280001 2025-07-13,07:45:33.000,194,11064064,114565,0,1752392732,13644.01895456999,-60.28916501999629,52907.14119024001 2025-07-13,07:45:34.000,194,11064048,114125,0,1752392733,13643.84381051,-59.92261026000051,52907.04337056001 2025-07-13,07:45:35.000,194,11064086,114285,0,1752392734,13644.14694446,-59.76752940000006,52906.9176024 2025-07-13,07:45:36.000,194,11064118,114205,0,1752392735,13644.820575459999,-59.838020700000925,52906.70798880001 2025-07-13,07:45:37.000,194,11064079,114645,0,1752392736,13645.561569559992,-59.94375764999859,52906.61016912001 2025-07-13,07:45:38.000,194,11064036,114085,0,1752392737,13646.100474359999,-59.8944137399958,52906.5333108 2025-07-13,07:45:39.000,194,11064051,114445,0,1752392738,13646.4642351,-60.063592860002245,52906.40754264 2025-07-13,07:45:40.000,194,11064099,114485,0,1752392739,13646.794314289997,-60.430147619998024,52906.26081312 2025-07-13,07:45:41.000,194,11064083,114125,0,1752392740,13647.063766689993,-60.95178324000153,52906.16998056 2025-07-13,07:45:42.000,194,11064071,114245,0,1752392741,13647.265855989994,-61.19145366000157,52906.114083600005 2025-07-13,07:45:43.000,194,11064102,114245,0,1752392742,13647.37363694999,-61.001127149997046,52905.95337984 2025-07-13,07:45:44.000,194,11064049,114125,0,1752392743,13647.670034589995,-60.606375869996555,52905.91145712 2025-07-13,07:45:45.000,194,11064136,114405,0,1752392744,13647.939486989992,-60.366705449996516,52905.85556016 2025-07-13,07:45:46.000,194,11064082,114445,0,1752392745,13648.107894740002,-60.35965631999716,52905.82062456001 2025-07-13,07:45:47.000,194,11064090,114085,0,1752392746,13648.168521530002,-60.373754579995875,52905.79267608 2025-07-13,07:45:48.000,194,11064063,114325,0,1752392747,13648.370610829988,-60.31031241000164,52905.729792000006 2025-07-13,07:45:49.000,194,11064065,114285,0,1752392748,13648.929724559996,-60.3526071899978,52905.70184352001 2025-07-13,07:45:50.000,194,11064106,114285,0,1752392749,13649.529256149988,-60.52178630999697,52905.67389504001 2025-07-13,07:45:51.000,194,11064122,114285,0,1752392750,13649.825653789994,-60.57817934999912,52905.70184352001 2025-07-13,07:45:52.000,194,11064087,114205,0,1752392751,13649.85933534,-60.22572285000206,52905.729792000006 2025-07-13,07:45:53.000,194,11064117,114205,0,1752392752,13649.79197223999,-59.80982417999621,52905.729792000006 2025-07-13,07:45:54.000,194,11064112,114045,0,1752392753,13649.643773419994,-59.36572899000021,52905.79966320001 2025-07-13,07:45:55.000,194,11064059,114325,0,1752392754,13649.529256149988,-59.027370750001865,52905.92543136 2025-07-13,07:45:56.000,194,11064108,114405,0,1752392755,13649.535992459998,-58.82999510999798,52906.10010936 2025-07-13,07:45:57.000,194,11064073,114245,0,1752392756,13649.630300799989,-58.63261947000137,52906.23985176 2025-07-13,07:45:58.000,194,11064092,114325,0,1752392757,13649.79197223999,-58.42819469999813,52906.400555520006 2025-07-13,07:45:59.000,194,11064054,114125,0,1752392758,13650.169205599996,-58.47048948000156,52906.52632368 2025-07-13,07:46:00.000,194,11064132,114164,0,1752392759,13650.250041319996,-58.696061639995605,52906.68004032001 2025-07-13,07:46:01.000,194,11064113,114085,0,1752392760,13650.128787739995,-58.8440933699967,52906.784847120005 2025-07-13,07:46:02.000,194,11064073,114325,0,1752392761,13649.98058892,-58.77360206999583,52906.97349936001 2025-07-13,07:46:03.000,194,11064097,114365,0,1752392762,13649.95364367999,-58.63261947000137,52907.08529328 2025-07-13,07:46:04.000,194,11064092,114565,0,1752392763,13650.229832389996,-58.37180165999598,52907.169138720004 2025-07-13,07:46:05.000,194,11064084,114045,0,1752392764,13650.438657999992,-57.991148640001484,52907.31586824 2025-07-13,07:46:06.000,194,11064126,114125,0,1752392765,13650.492548479997,-57.56820083999628,52907.42766216001 2025-07-13,07:46:07.000,194,11064076,114245,0,1752392766,13650.384767520001,-57.243940859996655,52907.623301520005 2025-07-13,07:46:08.000,194,11064103,114045,0,1752392767,13650.398240139992,-56.96197566000046,52907.790992400005 2025-07-13,07:46:09.000,194,11064111,114125,0,1752392768,13650.795682429998,-56.91263174999767,52907.98663176 2025-07-13,07:46:10.000,194,11064058,114205,0,1752392769,13651.408686639996,-56.79279654000129,52908.23816808001 2025-07-13,07:46:11.000,194,11064130,114285,0,1752392770,13651.839810479993,-56.38394700000208,52908.37092336 2025-07-13,07:46:12.000,194,11064121,114245,0,1752392771,13652.075581329998,-55.83411486000114,52908.559575600004 2025-07-13,07:46:13.000,194,11064103,114164,0,1752392772,13652.37871528,-55.37592140999914,52908.727266480004 2025-07-13,07:46:14.000,194,11064089,114285,0,1752392773,13652.803102810001,-55.220840549998684,52908.86002176001 2025-07-13,07:46:15.000,194,11064140,114365,0,1752392774,13653.106236760003,-54.995268389997364,52908.97181568 2025-07-13,07:46:16.000,194,11064039,114205,0,1752392775,13653.335271299999,-54.71330319000117,52909.14649368 2025-07-13,07:46:17.000,194,11064084,114325,0,1752392776,13653.61146000999,-54.61461536999559,52909.21636488 2025-07-13,07:46:18.000,194,11064140,114205,0,1752392777,13653.867439789996,-54.94592448000185,52909.37706864 2025-07-13,07:46:19.000,194,11064132,114045,0,1752392778,13654.015638609992,-55.18559490000189,52909.52379816 2025-07-13,07:46:20.000,194,11064083,114325,0,1752392779,13653.968484439996,-55.24903706999612,52909.7124504 2025-07-13,07:46:21.000,194,11064063,114205,0,1752392780,13653.63166893999,-55.00231751999672,52909.852192800005 2025-07-13,07:46:22.000,194,11064113,114285,0,1752392781,13652.984983180002,-54.699204929995176,52909.92905112 2025-07-13,07:46:23.000,194,11064063,114245,0,1752392782,13652.156417049999,-54.396092340000905,52910.03385792001 2025-07-13,07:46:24.000,194,11064113,113965,0,1752392783,13651.30090568,-54.353797559997474,52910.04084504001 2025-07-13,07:46:25.000,194,11064119,114205,0,1752392784,13650.519493719992,-54.48068190000049,52910.12469048 2025-07-13,07:46:26.000,194,11064118,114125,0,1752392785,13649.758290689999,-54.346748429998115,52910.187574560005 2025-07-13,07:46:27.000,194,11064105,114205,0,1752392786,13648.87583407999,-53.86740758999804,52910.22251016 2025-07-13,07:46:28.000,194,11064113,114045,0,1752392787,13648.087685810002,-53.134298069999204,52910.21552304 2025-07-13,07:46:29.000,194,11064111,114365,0,1752392788,13647.57572624999,-52.63380984000105,52910.22949728001 2025-07-13,07:46:30.000,194,11064108,114405,0,1752392789,13647.366900639994,-52.41528680999909,52910.28539424 2025-07-13,07:46:31.000,194,11064095,114405,0,1752392790,13647.326482779994,-52.3659428999963,52910.306355600005 2025-07-13,07:46:32.000,194,11064064,114365,0,1752392791,13647.292801229989,-52.37299202999566,52910.38321392 2025-07-13,07:46:33.000,194,11064091,114125,0,1752392792,13647.057030379998,-52.46463072000188,52910.39718816001 2025-07-13,07:46:34.000,194,11064117,114325,0,1752392793,13646.686533330001,-52.88052939000045,52910.45308512 2025-07-13,07:46:35.000,194,11064123,114045,0,1752392794,13646.572016059996,-53.56429499999649,52910.46007224 2025-07-13,07:46:36.000,194,11064082,114485,0,1752392795,13646.774105359997,-54.15642192000087,52910.50199496 2025-07-13,07:46:37.000,194,11064140,114085,0,1752392796,13646.854941079997,-54.26215886999853,52910.44609800001 2025-07-13,07:46:38.000,194,11064099,114164,0,1752392797,13646.841468459992,-54.07888149000064,52910.46705936001 2025-07-13,07:46:39.000,194,11064105,114045,0,1752392798,13646.673060709996,-53.82511281000188,52910.46705936001 2025-07-13,07:46:40.000,194,11064109,114005,0,1752392799,13646.40360831,-53.944948019998264,52910.50199496 2025-07-13,07:46:41.000,194,11064064,114125,0,1752392800,13646.066792809994,-54.37494494999555,52910.52994344 2025-07-13,07:46:42.000,194,11064052,114325,0,1752392801,13645.824285649993,-54.68510666999646,52910.63475024001 2025-07-13,07:46:43.000,194,11064026,114205,0,1752392802,13645.729977310002,-54.82608926999819,52910.70462144001 2025-07-13,07:46:44.000,194,11064075,114125,0,1752392803,13645.676086829997,-55.05166142999951,52910.78846688 2025-07-13,07:46:45.000,194,11064074,114405,0,1752392804,13645.649141590002,-55.53805139999895,52910.87231232001 2025-07-13,07:46:46.000,194,11064092,114365,0,1752392805,13645.40663443,-55.82706573000178,52910.95615776 2025-07-13,07:46:47.000,194,11064079,114205,0,1752392806,13644.941829039999,-55.55214965999767,52911.01205472 2025-07-13,07:46:48.000,194,11064083,114365,0,1752392807,13644.396187929997,-54.7908436200014,52910.94218352 2025-07-13,07:46:49.000,194,11064078,114164,0,1752392808,13644.00548195,-53.8392110700006,52910.90026080001 2025-07-13,07:46:50.000,194,11064097,114285,0,1752392809,13643.79665633999,-53.17659284999536,52910.82340248 2025-07-13,07:46:51.000,194,11064114,114045,0,1752392810,13643.655193829989,-52.81708721999894,52910.739557040004 2025-07-13,07:46:52.000,194,11064067,114085,0,1752392811,13643.405950359993,-52.612662449995696,52910.62776312 2025-07-13,07:46:53.000,194,11064012,114285,0,1752392812,13643.197124749997,-52.274304209997354,52910.46705936001 2025-07-13,07:46:54.000,194,11064072,114164,0,1752392813,13643.001771759991,-51.7738159799992,52910.404175280004 2025-07-13,07:46:55.000,194,11064083,114405,0,1752392814,13642.79968245999,-51.32267165999656,52910.355265440005 2025-07-13,07:46:56.000,194,11064081,113965,0,1752392815,13642.712110429995,-51.02660820000165,52910.15962608001 2025-07-13,07:46:57.000,194,11064111,114125,0,1752392816,13642.6245384,-50.89972385999863,52909.95001248 2025-07-13,07:46:58.000,194,11064141,114245,0,1752392817,13642.267513969993,-50.56136562000029,52909.82424432001 2025-07-13,07:46:59.000,194,11064068,114245,0,1752392818,13641.76902703,-50.180712599998515,52909.61463072 2025-07-13,07:47:00.000,194,11064072,114325,0,1752392819,13641.29748532999,-49.85645261999889,52909.40501712 2025-07-13,07:47:01.000,194,11064116,114205,0,1752392820,13641.081923409998,-49.60973306999949,52909.251300480006 2025-07-13,07:47:02.000,194,11064084,114085,0,1752392821,13641.048241859993,-49.10219571000198,52909.1185452 2025-07-13,07:47:03.000,194,11064056,114365,0,1752392822,13640.980878759998,-48.679247909996775,52909.02072552 2025-07-13,07:47:04.000,194,11064062,114325,0,1752392823,13640.738371599997,-48.35498792999715,52908.88098312 2025-07-13,07:47:05.000,194,11064086,114245,0,1752392824,13640.394819789995,-48.22105446000205,52908.78316344 2025-07-13,07:47:06.000,194,11064031,114285,0,1752392825,13640.26009358999,-48.34793879999779,52908.61547256 2025-07-13,07:47:07.000,194,11064128,114085,0,1752392826,13640.475655509996,-48.728591819999565,52908.58752408 2025-07-13,07:47:08.000,194,11064063,114045,0,1752392827,13640.644063259992,-49.081048319996626,52908.50367864001 2025-07-13,07:47:09.000,194,11064028,114125,0,1752392828,13640.495864439996,-49.4617013399984,52908.4897044 2025-07-13,07:47:10.000,194,11064136,114205,0,1752392829,13639.889596539993,-49.581536550002056,52908.4198332 2025-07-13,07:47:11.000,194,11064074,114125,0,1752392830,13639.465209009992,-49.51809438000055,52908.37791048 2025-07-13,07:47:12.000,194,11064035,114285,0,1752392831,13639.411318530001,-49.44760307999968,52908.30803928 2025-07-13,07:47:13.000,194,11064111,114205,0,1752392832,13639.620144139997,-49.23612917999708,52908.31502640001 2025-07-13,07:47:14.000,194,11064073,114325,0,1752392833,13639.862651299998,-49.06695005999791,52908.27310368 2025-07-13,07:47:15.000,194,11064100,114445,0,1752392834,13640.111894769994,-49.07399918999727,52908.196245360006 2025-07-13,07:47:16.000,194,11064103,114085,0,1752392835,13640.253357279995,-49.10924484000134,52908.1403484 2025-07-13,07:47:17.000,194,11064038,114085,0,1752392836,13640.20620311,-49.27137483000115,52908.15432264 2025-07-13,07:47:18.000,194,11064101,114125,0,1752392837,13640.30051144999,-49.4264556900016,52908.13336128 2025-07-13,07:47:19.000,194,11064080,114164,0,1752392838,13640.4689192,-49.370062649999454,52908.077464320006 2025-07-13,07:47:20.000,194,11064102,114205,0,1752392839,13640.738371599997,-49.144490489998134,52908.01458024 2025-07-13,07:47:21.000,194,11064087,114445,0,1752392840,13640.900043039997,-48.98940962999768,52907.94470904 2025-07-13,07:47:22.000,194,11064053,114085,0,1752392841,13641.108868649993,-48.60875660999591,52907.90278632001 2025-07-13,07:47:23.000,194,11064086,114405,0,1752392842,13641.196440679989,-48.0659736000016,52907.91676056 2025-07-13,07:47:24.000,194,11064059,114245,0,1752392843,13641.270540089994,-47.72056622999662,52907.88182496001 2025-07-13,07:47:25.000,194,11064090,114164,0,1752392844,13641.62756452,-47.72056622999662,52907.888812080004 2025-07-13,07:47:26.000,194,11064047,114164,0,1752392845,13641.977852639997,-47.741713620001974,52907.958683280005 2025-07-13,07:47:27.000,194,11064116,114285,0,1752392846,13642.051952050002,-47.812204919995565,52908.02156736001 2025-07-13,07:47:28.000,194,11064107,114245,0,1752392847,13641.782499649991,-47.854499699998996,52908.04951584001 2025-07-13,07:47:29.000,194,11064021,114125,0,1752392848,13641.553465109995,-47.75581188000069,52908.14733552001 2025-07-13,07:47:30.000,194,11064074,114245,0,1752392849,13641.142550199998,-47.58663276000152,52908.25912944 2025-07-13,07:47:31.000,194,11064099,114285,0,1752392850,13640.637326949996,-47.43155190000107,52908.31502640001 2025-07-13,07:47:32.000,194,11064033,114005,0,1752392851,13640.2668299,-47.35401147000084,52908.50367864001 2025-07-13,07:47:33.000,194,11064069,114245,0,1752392852,13640.084949529999,-47.283520169999974,52908.65040816001 2025-07-13,07:47:34.000,194,11064059,114125,0,1752392853,13640.17925786999,-47.14253756999824,52908.83207328 2025-07-13,07:47:35.000,194,11064070,114245,0,1752392854,13640.495864439996,-47.12843930999952,52908.90893160001 2025-07-13,07:47:36.000,194,11064069,114285,0,1752392855,13641.075187099988,-47.37515885999892,52909.09758384 2025-07-13,07:47:37.000,194,11064079,114005,0,1752392856,13641.789235960001,-47.76286101000005,52909.33514592 2025-07-13,07:47:38.000,194,11064118,114245,0,1752392857,13642.355085999989,-48.143514030001825,52909.50982392001 2025-07-13,07:47:39.000,194,11064092,114245,0,1752392858,13642.67842887999,-48.559412700000394,52909.76834736 2025-07-13,07:47:40.000,194,11064077,114245,0,1752392859,13642.74579198,-48.98236049999832,52909.95001248 2025-07-13,07:47:41.000,194,11064079,114045,0,1752392860,13642.66495626,-49.62383132999821,52910.13167760001 2025-07-13,07:47:42.000,194,11064114,114245,0,1752392861,13642.483075889999,-50.07497565000085,52910.32032984 2025-07-13,07:47:43.000,194,11064056,114205,0,1752392862,13642.328140759993,-50.25120389999938,52910.53693056001 2025-07-13,07:47:44.000,194,11064110,114285,0,1752392863,13642.260777659998,-50.29349867999554,52910.66968584 2025-07-13,07:47:45.000,194,11064057,114405,0,1752392864,13642.240568729998,-50.31464607000089,52910.85135096001 2025-07-13,07:47:46.000,194,11064031,114405,0,1752392865,13642.321404449998,-50.413333889999194,52910.97013200001 2025-07-13,07:47:47.000,194,11064132,114245,0,1752392866,13642.57738422999,-50.54726736000157,52911.15179712 2025-07-13,07:47:48.000,194,11064081,114245,0,1752392867,13643.069134860001,-50.49087431999942,52911.34743648 2025-07-13,07:47:49.000,194,11064147,114365,0,1752392868,13643.453104529988,-50.38513737000176,52911.55006296001 2025-07-13,07:47:50.000,194,11064056,114245,0,1752392869,13643.78318372,-50.363989979996404,52911.62692128 2025-07-13,07:47:51.000,194,11064112,114405,0,1752392870,13644.05937242999,-50.68120082999667,52911.71775384001 2025-07-13,07:47:52.000,194,11064068,114245,0,1752392871,13644.564595679993,-51.449555999999575,52911.85050912 2025-07-13,07:47:53.000,194,11064112,114125,0,1752392872,13644.93509272999,-52.140370740002254,52911.97627728001 2025-07-13,07:47:54.000,194,11064065,114205,0,1752392873,13645.251699299995,-52.87348026000109,52912.0182 2025-07-13,07:47:55.000,194,11064125,113885,0,1752392874,13645.420107049991,-53.47265630999755,52912.07409696001 2025-07-13,07:47:56.000,194,11064059,114245,0,1752392875,13645.25843560999,-53.82511281000188,52912.1579424 2025-07-13,07:47:57.000,194,11064075,114485,0,1752392876,13644.847520699994,-53.944948019998264,52912.17890376 2025-07-13,07:47:58.000,194,11064087,114125,0,1752392877,13644.692585569988,-53.930849759999546,52912.31165904001 2025-07-13,07:47:59.000,194,11064070,114645,0,1752392878,13644.584804609993,-53.761670640000375,52912.3326204 2025-07-13,07:48:00.000,194,11064055,114164,0,1752392879,13644.598277229998,-53.80396541999653,52912.43044008001 2025-07-13,07:48:01.000,194,11064101,114125,0,1752392880,13644.739739739998,-53.96609540999634,52912.51428552 2025-07-13,07:48:02.000,194,11064107,114285,0,1752392881,13645.049609999995,-54.170520179999585,52912.59114384 2025-07-13,07:48:03.000,194,11064060,114405,0,1752392882,13645.480733839991,-54.403141470000264,52912.83569304 2025-07-13,07:48:04.000,194,11064031,114045,0,1752392883,13645.844494579993,-54.27625712999725,52913.038319520005 2025-07-13,07:48:05.000,194,11064074,114405,0,1752392884,13646.161101149999,-53.67708108000079,52913.24793312001 2025-07-13,07:48:06.000,194,11064061,113965,0,1752392885,13646.42381724,-53.070855899997696,52913.443572480006 2025-07-13,07:48:07.000,194,11064063,114485,0,1752392886,13646.814523219997,-52.87348026000109,52913.63921184 2025-07-13,07:48:08.000,194,11064120,114405,0,1752392887,13647.313010159989,-52.88052939000045,52913.8348512 2025-07-13,07:48:09.000,194,11064073,114205,0,1752392888,13647.973168539997,-52.69020287999592,52914.06542616001 2025-07-13,07:48:10.000,194,11064117,114405,0,1752392889,13648.525545959994,-52.16856725999969,52914.12831024 2025-07-13,07:48:11.000,194,11064076,114285,0,1752392890,13649.152022789996,-51.83725815000071,52914.24709128 2025-07-13,07:48:12.000,194,11064075,114245,0,1752392891,13649.603355559993,-51.632833379997464,52914.393820799996 2025-07-13,07:48:13.000,194,11064097,114045,0,1752392892,13649.967116299995,-51.60463686000003,52914.498627600005 2025-07-13,07:48:14.000,194,11064051,114085,0,1752392893,13650.250041319996,-51.68922641999961,52914.56849880001 2025-07-13,07:48:15.000,194,11064054,114164,0,1752392894,13650.465603240002,-51.94299509999837,52914.77811240001 2025-07-13,07:48:16.000,194,11064135,114045,0,1752392895,13650.472339549997,-52.11217421999754,52914.94580328001 2025-07-13,07:48:17.000,194,11064066,114405,0,1752392896,13650.472339549997,-52.083977700000105,52915.099519920004 2025-07-13,07:48:18.000,194,11064058,114285,0,1752392897,13650.714846709998,-51.99233901000116,52915.28118504001 2025-07-13,07:48:19.000,194,11064051,114164,0,1752392898,13651.15944317,-52.17561638999905,52915.39297896 2025-07-13,07:48:20.000,194,11064024,114365,0,1752392899,13651.644457490002,-52.5774167999989,52915.553682720005 2025-07-13,07:48:21.000,194,11064130,114125,0,1752392900,13651.839810479993,-52.68315374999656,52915.71438648001 2025-07-13,07:48:22.000,194,11064112,114045,0,1752392901,13651.745502140002,-52.61971158000233,52915.80521904 2025-07-13,07:48:23.000,194,11064110,114245,0,1752392902,13651.543412840001,-52.56331854000018,52915.8261804 2025-07-13,07:48:24.000,194,11064097,114245,0,1752392903,13651.125761619995,-52.45758158999524,52915.97290992 2025-07-13,07:48:25.000,194,11064048,114245,0,1752392904,13650.532966339997,-52.39413942000101,52916.035794 2025-07-13,07:48:26.000,194,11064059,113925,0,1752392905,13650.047952019995,-52.51397462999739,52916.09169096 2025-07-13,07:48:27.000,194,11064129,114045,0,1752392906,13649.758290689999,-52.79593983000086,52916.23842048 2025-07-13,07:48:28.000,194,11064055,114285,0,1752392907,13650.04121571,-53.09200328999577,52916.30130456 2025-07-13,07:48:29.000,194,11064092,114125,0,1752392908,13650.640747299993,-53.50790196000162,52916.41309848001 2025-07-13,07:48:30.000,194,11064075,114445,0,1752392909,13651.287433059995,-54.13527452999551,52916.49694392 2025-07-13,07:48:31.000,194,11064145,114285,0,1752392910,13651.826337860002,-54.46658364000177,52916.60175072001 2025-07-13,07:48:32.000,194,11064057,114325,0,1752392911,13652.048636089989,-54.403141470000264,52916.608737840004 2025-07-13,07:48:33.000,194,11064046,114405,0,1752392912,13651.886964650002,-54.26920799999789,52916.608737840004 2025-07-13,07:48:34.000,194,11064070,114045,0,1752392913,13651.550149149996,-54.19871669999702,52916.60175072001 2025-07-13,07:48:35.000,194,11064052,114085,0,1752392914,13651.145970549995,-54.41019059999962,52916.5248924 2025-07-13,07:48:36.000,194,11064112,113965,0,1752392915,13650.788946119988,-54.71330319000117,52916.39912424 2025-07-13,07:48:37.000,194,11064111,114365,0,1752392916,13650.640747299993,-54.94592448000185,52916.322265920004 2025-07-13,07:48:38.000,194,11064047,114205,0,1752392917,13650.762000879993,-55.15034924999782,52916.11265232 2025-07-13,07:48:39.000,194,11064037,114285,0,1752392918,13650.788946119988,-55.31247923999763,52915.92400008 2025-07-13,07:48:40.000,194,11064104,114205,0,1752392919,13650.506021100002,-55.55214965999767,52915.73534784 2025-07-13,07:48:41.000,194,11064036,114285,0,1752392920,13650.09510618999,-55.89050789999601,52915.46983728 2025-07-13,07:48:42.000,194,11064061,114205,0,1752392921,13649.738081759999,-56.17952222999884,52915.20432672 2025-07-13,07:48:43.000,194,11064051,114325,0,1752392922,13649.542728769993,-56.46148743000231,52914.93881616 2025-07-13,07:48:44.000,194,11064041,114045,0,1752392923,13649.448420430002,-56.835091319997446,52914.77811240001 2025-07-13,07:48:45.000,194,11064081,114125,0,1752392924,13649.401266259993,-57.15230216999771,52914.58247304 2025-07-13,07:48:46.000,194,11064075,114365,0,1752392925,13649.300221609992,-57.27213738000137,52914.37285944001 2025-07-13,07:48:47.000,194,11064076,114325,0,1752392926,13649.414738879997,-57.18049868999515,52914.12132312 2025-07-13,07:48:48.000,194,11064049,114405,0,1752392927,13649.603355559993,-56.99722130999726,52913.79292848 2025-07-13,07:48:49.000,194,11064069,114245,0,1752392928,13649.77176330999,-56.78574741000193,52913.43658536001 2025-07-13,07:48:50.000,194,11064047,114005,0,1752392929,13649.83239009999,-56.46853656000167,52913.08024224001 2025-07-13,07:48:51.000,194,11064131,114405,0,1752392930,13649.91996213,-56.13722744999541,52912.76582184001 2025-07-13,07:48:52.000,194,11064069,114125,0,1752392931,13650.08163357,-55.91870442000072,52912.42345296 2025-07-13,07:48:53.000,194,11064071,114325,0,1752392932,13650.169205599996,-55.805918339996424,52912.06710984 2025-07-13,07:48:54.000,194,11064108,114285,0,1752392933,13649.946907369995,-55.49575661999552,52911.68281824 2025-07-13,07:48:55.000,194,11064091,114285,0,1752392934,13649.663982349994,-55.199693160000606,52911.35442360001 2025-07-13,07:48:56.000,194,11064078,114205,0,1752392935,13649.394529949997,-55.171496639995894,52910.99109336 2025-07-13,07:48:57.000,194,11064011,114285,0,1752392936,13649.428211500002,-55.30543010999827,52910.690647200005 2025-07-13,07:48:58.000,194,11064066,114245,0,1752392937,13649.825653789994,-55.36182315000042,52910.46007224 2025-07-13,07:48:59.000,194,11064045,114005,0,1752392938,13650.647483610002,-55.805918339996424,52910.26443288 2025-07-13,07:49:00.000,194,11064089,114125,0,1752392939,13651.32111461,-56.68001045999699,52909.97796096 2025-07-13,07:49:01.000,194,11064073,114325,0,1752392940,13651.664666420002,-57.39902171999711,52909.7823216 2025-07-13,07:49:02.000,194,11064104,114605,0,1752392941,13651.657930109992,-57.63164300999779,52909.537772400006 2025-07-13,07:49:03.000,194,11064068,114164,0,1752392942,13651.327850919995,-57.21574433999922,52909.32117168001 2025-07-13,07:49:04.000,194,11064096,114285,0,1752392943,13650.735055639998,-56.85623870999552,52909.00675128001 2025-07-13,07:49:05.000,194,11064094,114365,0,1752392944,13650.17594190999,-56.96902478999982,52908.77617632 2025-07-13,07:49:06.000,194,11064070,114565,0,1752392945,13649.87954427,-57.2016460800005,52908.47573016 2025-07-13,07:49:07.000,194,11064064,114085,0,1752392946,13649.394529949997,-56.86328784000216,52908.2102196 2025-07-13,07:49:08.000,194,11064125,114285,0,1752392947,13648.559227509999,-56.39099613000144,52907.860863600006 2025-07-13,07:49:09.000,194,11064126,114325,0,1752392948,13647.326482779994,-56.1513257100014,52907.504520480004 2025-07-13,07:49:10.000,194,11064080,114245,0,1752392949,13646.28235473,-56.214767879995634,52907.11324176001 2025-07-13,07:49:11.000,194,11064095,114125,0,1752392950,13645.433579669996,-56.44738916999631,52906.74991152 2025-07-13,07:49:12.000,194,11064036,114205,0,1752392951,13644.793630219989,-56.672961329997634,52906.36561992 2025-07-13,07:49:13.000,194,11064079,114085,0,1752392952,13644.436605789997,-56.92673000999639,52906.00927680001 2025-07-13,07:49:14.000,194,11064057,114125,0,1752392953,13643.85728312999,-57.27918651000073,52905.63895944 2025-07-13,07:49:15.000,194,11064084,114045,0,1752392954,13643.284696779992,-57.87131342999783,52905.205758000004 2025-07-13,07:49:16.000,194,11064061,114365,0,1752392955,13642.570647919994,-58.63966860000073,52904.82845352 2025-07-13,07:49:17.000,194,11064094,114445,0,1752392956,13641.930698470002,-58.970977709999715,52904.388264960005 2025-07-13,07:49:18.000,194,11064077,114125,0,1752392957,13641.209913299994,-58.526882519996434,52903.96205064 2025-07-13,07:49:19.000,194,11064070,114285,0,1752392958,13640.03779535999,-58.08278733000043,52903.500900720006 2025-07-13,07:49:20.000,194,11064043,114285,0,1752392959,13638.865677419999,-58.43524382999749,52903.06071216 2025-07-13,07:49:21.000,194,11064061,114045,0,1752392960,13638.09100177,-59.2670411700019,52902.65545920001 2025-07-13,07:49:22.000,194,11064074,114045,0,1752392961,13637.855230919995,-59.70408722999855,52902.24321912 2025-07-13,07:49:23.000,194,11064007,114205,0,1752392962,13637.88217615999,-59.82392244000221,52901.79604344001 2025-07-13,07:49:24.000,194,11064035,114085,0,1752392963,13637.875439849995,-59.81687330999557,52901.48162304001 2025-07-13,07:49:25.000,194,11064088,114325,0,1752392964,13637.90238508999,-59.59130115000153,52901.083357200005 2025-07-13,07:49:26.000,194,11064066,114445,0,1752392965,13637.754186269995,-59.36572899000021,52900.7340012 2025-07-13,07:49:27.000,194,11064079,114285,0,1752392966,13637.417370769988,-59.203599000000395,52900.461503520004 2025-07-13,07:49:28.000,194,11064024,114085,0,1752392967,13637.154654680002,-59.147205959998246,52900.15407024 2025-07-13,07:49:29.000,194,11064093,114325,0,1752392968,13636.972774310001,-58.78065119999519,52899.94445664 2025-07-13,07:49:30.000,194,11064083,114325,0,1752392969,13636.939092759996,-58.329506879999826,52899.70689456 2025-07-13,07:49:31.000,194,11064052,114285,0,1752392970,13637.181599919997,-58.167376890000014,52899.5112552 2025-07-13,07:49:32.000,194,11064049,114245,0,1752392971,13637.356743979988,-58.43524382999749,52899.31561584 2025-07-13,07:49:33.000,194,11064025,114164,0,1752392972,13637.215281470002,-58.7101599000016,52899.24574464 2025-07-13,07:49:34.000,194,11064045,114085,0,1752392973,13636.939092759996,-58.87228989000141,52899.08504088001 2025-07-13,07:49:35.000,194,11064054,114125,0,1752392974,13636.80436655999,-59.12605857000017,52898.973246960006 2025-07-13,07:49:36.000,194,11064114,114125,0,1752392975,13636.494496299994,-59.739332879995345,52898.805556080006 2025-07-13,07:49:37.000,194,11064096,114285,0,1752392976,13636.049899839993,-60.54998283000168,52898.70773640001 2025-07-13,07:49:38.000,194,11064121,114085,0,1752392977,13635.807392679992,-61.417025819995615,52898.56100688001 2025-07-13,07:49:39.000,194,11064110,114405,0,1752392978,13635.746765889991,-62.03734925999743,52898.470174320006 2025-07-13,07:49:40.000,194,11064119,114285,0,1752392979,13636.137471870003,-62.389805760001764,52898.39331600001 2025-07-13,07:49:41.000,194,11064028,114245,0,1752392980,13636.615749879995,-62.49554270999943,52898.23959936 2025-07-13,07:49:42.000,194,11064056,114365,0,1752392981,13637.188336229992,-62.36865836999641,52898.07889560001 2025-07-13,07:49:43.000,194,11064010,114005,0,1752392982,13637.397161839988,-62.2065283799966,52897.93216608 2025-07-13,07:49:44.000,194,11064064,114245,0,1752392983,13637.073818960002,-61.90341579000233,52897.799410800006 2025-07-13,07:49:45.000,194,11064023,114445,0,1752392984,13636.494496299994,-61.93866143999912,52897.66665552 2025-07-13,07:49:46.000,194,11064037,113925,0,1752392985,13636.272198069993,-62.269970549998106,52897.561848720004 2025-07-13,07:49:47.000,194,11064036,114205,0,1752392986,13636.864993349991,-62.60832878999645,52897.464029040006 2025-07-13,07:49:48.000,194,11064033,114285,0,1752392987,13638.01016605,-62.277019679997466,52897.36620936001 2025-07-13,07:49:49.000,194,11064076,114405,0,1752392988,13638.798314319989,-61.78358057999867,52897.30332528 2025-07-13,07:49:50.000,194,11064080,114365,0,1752392989,13638.973458379995,-61.07866757999727,52897.25441544 2025-07-13,07:49:51.000,194,11064031,114205,0,1752392990,13638.629906569993,-60.430147619998024,52897.11467304 2025-07-13,07:49:52.000,194,11064104,114325,0,1752392991,13638.158364869996,-60.04949459999625,52897.107685920004 2025-07-13,07:49:53.000,194,11064031,114045,0,1752392992,13638.225727969992,-59.8944137399958,52897.11467304 2025-07-13,07:49:54.000,194,11064058,114445,0,1752392993,13638.744423839998,-59.52080985000066,52897.04480184 2025-07-13,07:49:55.000,194,11064076,114245,0,1752392994,13639.04755779,-58.970977709999715,52897.009866240005 2025-07-13,07:49:56.000,194,11064076,114445,0,1752392995,13639.22943816,-58.280162969997036,52896.87012384 2025-07-13,07:49:57.000,194,11064061,114164,0,1752392996,13639.33048281,-57.652790399995865,52896.723394320004 2025-07-13,07:49:58.000,194,11064084,114045,0,1752392997,13639.337219119996,-57.04656522000005,52896.64653600001 2025-07-13,07:49:59.000,194,11064070,114405,0,1752392998,13639.135129819995,-56.80689480000001,52896.5417292 2025-07-13,07:50:00.000,194,11064073,114285,0,1752392999,13638.912831589994,-57.243940859996655,52896.5417292 2025-07-13,07:50:01.000,194,11064051,114085,0,1752393000,13639.12839351,-57.85721516999911,52896.56269056 2025-07-13,07:50:02.000,194,11064063,114245,0,1752393001,13639.700979859997,-58.18852427999809,52896.51378072 2025-07-13,07:50:03.000,194,11064025,114085,0,1752393002,13640.36113823999,-57.95590298999741,52896.52076784 2025-07-13,07:50:04.000,194,11064091,114285,0,1752393003,13640.940460899998,-57.476562149997335,52896.47884512001 2025-07-13,07:50:05.000,194,11064072,114565,0,1752393004,13641.169495439994,-57.018368699995335,52896.45089664001 2025-07-13,07:50:06.000,194,11064034,114485,0,1752393005,13641.250331159994,-56.54607699000189,52896.37403832 2025-07-13,07:50:07.000,194,11064088,114405,0,1752393006,13641.694927619996,-56.214767879995634,52896.339102720005 2025-07-13,07:50:08.000,194,11064095,114285,0,1752393007,13642.65821994999,-56.017392239999026,52896.35307696 2025-07-13,07:50:09.000,194,11064087,114405,0,1752393008,13643.83707419999,-55.72132877999684,52896.290192880006 2025-07-13,07:50:10.000,194,11064028,114245,0,1752393009,13644.921620109999,-55.4816583599968,52896.339102720005 2025-07-13,07:50:11.000,194,11064088,114045,0,1752393010,13645.561569559992,-55.14330011999846,52896.39499968 2025-07-13,07:50:12.000,194,11064020,114045,0,1752393011,13645.884912439993,-54.396092340000905,52896.49281936 2025-07-13,07:50:13.000,194,11064082,114085,0,1752393012,13646.107210669994,-53.44445979000011,52896.555703440004 2025-07-13,07:50:14.000,194,11064091,114325,0,1752393013,13647.057030379998,-52.68315374999656,52896.63256176 2025-07-13,07:50:15.000,194,11064094,114285,0,1752393014,13648.512073339989,-52.217911169995205,52896.70942008 2025-07-13,07:50:16.000,194,11064032,114205,0,1752393015,13649.94017106,-51.851356409999426,52896.7513428 2025-07-13,07:50:17.000,194,11064046,114405,0,1752393016,13650.836100289998,-51.53414555999916,52896.87012384 2025-07-13,07:50:18.000,194,11064082,114405,0,1752393017,13651.32111461,-51.48480164999637,52896.93300792001 2025-07-13,07:50:19.000,194,11064066,114565,0,1752393018,13651.765711070002,-51.28742600999976,52897.079737440006 2025-07-13,07:50:20.000,194,11064035,114445,0,1752393019,13652.506705169995,-51.05480471999908,52897.19153136 2025-07-13,07:50:21.000,194,11064035,114365,0,1752393020,13653.328534989989,-50.88562559999991,52897.3801836 2025-07-13,07:50:22.000,194,11064057,114045,0,1752393021,13653.75965883,-50.582513009998365,52897.55486160001 2025-07-13,07:50:23.000,194,11064045,114325,0,1752393022,13654.103210640002,-50.237105640000664,52897.750500960006 2025-07-13,07:50:24.000,194,11063991,114205,0,1752393023,13655.073239279991,-49.73661740999523,52898.00203728 2025-07-13,07:50:25.000,194,11064080,114205,0,1752393024,13656.602381650002,-48.947114850001526,52898.21165088 2025-07-13,07:50:26.000,194,11064077,114045,0,1752393025,13658.232568669999,-48.24220185000013,52898.41427736001 2025-07-13,07:50:27.000,194,11064043,114325,0,1752393026,13659.559621739994,-47.55843623999681,52898.65882656001 2025-07-13,07:50:28.000,194,11064030,114325,0,1752393027,13660.751948609999,-46.96630931999971,52898.973246960006 2025-07-13,07:50:29.000,194,11064053,114285,0,1752393028,13661.99142965,-46.67024585999752,52899.1968348 2025-07-13,07:50:30.000,194,11064085,114325,0,1752393029,13663.31174641,-46.458771960002196,52899.48330672 2025-07-13,07:50:31.000,194,11064053,114085,0,1752393030,13664.557963759995,-46.21910154000216,52899.79772712 2025-07-13,07:50:32.000,194,11064059,114164,0,1752393031,13665.68292752999,-46.11336458999722,52900.08419904 2025-07-13,07:50:33.000,194,11064076,113885,0,1752393032,13666.484548419998,-46.226150670001516,52900.4195808 2025-07-13,07:50:34.000,194,11064071,114525,0,1752393033,13666.88872702,-46.6913932499956,52900.76893680001 2025-07-13,07:50:35.000,194,11064071,114325,0,1752393034,13667.582566949997,-47.220077999998466,52901.09733144001 2025-07-13,07:50:36.000,194,11064114,114365,0,1752393035,13668.734475960002,-47.31876581999677,52901.3279064 2025-07-13,07:50:37.000,194,11064099,114365,0,1752393036,13669.751658770001,-47.1495866999976,52901.55848136001 2025-07-13,07:50:38.000,194,11064042,114085,0,1752393037,13670.317508809989,-47.06499713999801,52901.81700480001 2025-07-13,07:50:39.000,194,11064090,114245,0,1752393038,13670.41855345999,-47.47384667999722,52901.98469568001 2025-07-13,07:50:40.000,194,11064068,114205,0,1752393039,13670.43876238999,-48.17875967999862,52902.14539944 2025-07-13,07:50:41.000,194,11064109,114045,0,1752393040,13670.815995749996,-48.77088659999572,52902.36898728001 2025-07-13,07:50:42.000,194,11064042,114325,0,1752393041,13671.752342839995,-48.784984860001714,52902.50174256 2025-07-13,07:50:43.000,194,11064076,114285,0,1752393042,13672.843625059999,-48.23515272000077,52902.606549359996 2025-07-13,07:50:44.000,194,11064027,114205,0,1752393043,13673.490310820001,-47.4949940699953,52902.6903948 2025-07-13,07:50:45.000,194,11064048,114125,0,1752393044,13673.820390009998,-46.881719760000124,52902.69738192 2025-07-13,07:50:46.000,194,11064091,114325,0,1752393045,13674.022479309999,-46.8041793299999,52902.89302128 2025-07-13,07:50:47.000,194,11064033,114164,0,1752393046,13674.669165070001,-46.97335844999907,52902.99084096001 2025-07-13,07:50:48.000,194,11064049,113965,0,1752393047,13675.773919909996,-47.396306249997,52903.18648032001 2025-07-13,07:50:49.000,194,11063998,114245,0,1752393048,13677.202017629992,-48.094170119999035,52903.36814544 2025-07-13,07:50:50.000,194,11064065,114164,0,1752393049,13678.832204649989,-48.904820069998095,52903.60570752 2025-07-13,07:50:51.000,194,11064091,114285,0,1752393050,13680.139048789999,-49.17268700999557,52903.85025672 2025-07-13,07:50:52.000,194,11064073,114205,0,1752393051,13681.142758979993,-48.855476159995305,52904.05987032 2025-07-13,07:50:53.000,194,11064035,114125,0,1752393052,13682.031951899997,-48.12941576999583,52904.15769 2025-07-13,07:50:54.000,194,11064042,114245,0,1752393053,13682.96156268,-47.38220798999828,52904.2974324 2025-07-13,07:50:55.000,194,11064030,114325,0,1752393054,13683.763183569994,-46.585656299997936,52904.34634224 2025-07-13,07:50:56.000,194,11064028,114125,0,1752393055,13684.288615749996,-45.92303807999997,52904.38127784001 2025-07-13,07:50:57.000,194,11064077,114205,0,1752393056,13684.470496119997,-45.46484462999797,52904.4022392 2025-07-13,07:50:58.000,194,11064076,114285,0,1752393057,13684.558068149992,-45.47894288999669,52904.367303600004 2025-07-13,07:50:59.000,194,11064081,114085,0,1752393058,13684.807311619988,-45.61287635999906,52904.367303600004 2025-07-13,07:51:00.000,194,11064054,114205,0,1752393059,13685.09023663999,-45.62697461999778,52904.33236800001 2025-07-13,07:51:01.000,194,11064052,114164,0,1752393060,13685.4001069,-45.50009028000204,52904.24153544001 2025-07-13,07:51:02.000,194,11064042,114125,0,1752393061,13685.622405130001,-45.68336765999993,52904.18563848 2025-07-13,07:51:03.000,194,11064052,114485,0,1752393062,13685.750395019997,-46.233199800000875,52904.101793040005 2025-07-13,07:51:04.000,194,11064019,114245,0,1752393063,13685.939011699993,-46.84647410999605,52904.13672864 2025-07-13,07:51:05.000,194,11064064,114164,0,1752393064,13686.37013553999,-47.234176259997184,52904.05987032 2025-07-13,07:51:06.000,194,11064075,114325,0,1752393065,13687.010084989997,-47.38220798999828,52904.01096048 2025-07-13,07:51:07.000,194,11064085,114285,0,1752393066,13687.65003443999,-47.628927539997676,52903.99698624001 2025-07-13,07:51:08.000,194,11064010,114164,0,1752393067,13688.060949350001,-48.03072794999753,52903.934102160005 2025-07-13,07:51:09.000,194,11064020,113725,0,1752393068,13688.377555919993,-48.728591819999565,52904.02493472001 2025-07-13,07:51:10.000,194,11064084,114125,0,1752393069,13688.81541607,-49.20793265999964,52904.003973360006 2025-07-13,07:51:11.000,194,11064030,114365,0,1752393070,13689.462101830002,-49.45465220999904,52903.983012000004 2025-07-13,07:51:12.000,194,11064042,114325,0,1752393071,13690.02795186999,-49.68727349999972,52903.97602488001 2025-07-13,07:51:13.000,194,11064123,114245,0,1752393072,13690.324349509996,-50.04677912999614,52903.89217944 2025-07-13,07:51:14.000,194,11064086,114405,0,1752393073,13690.425394159996,-50.34284258999833,52903.86423096 2025-07-13,07:51:15.000,194,11064075,114325,0,1752393074,13690.614010839992,-50.38513737000176,52903.79435976 2025-07-13,07:51:16.000,194,11064069,114164,0,1752393075,13690.991244199999,-50.363989979996404,52903.69654008 2025-07-13,07:51:17.000,194,11064084,114205,0,1752393076,13691.617721030001,-50.42038301999855,52903.668591600006 2025-07-13,07:51:18.000,194,11064068,114125,0,1752393077,13692.49344133,-50.413333889999194,52903.72448856 2025-07-13,07:51:19.000,194,11064020,114085,0,1752393078,13693.449997349999,-50.46972693000134,52903.67557872 2025-07-13,07:51:20.000,194,11064084,114125,0,1752393079,13694.608642669999,-50.758741259996896,52903.668591600006 2025-07-13,07:51:21.000,194,11064046,114365,0,1752393080,13695.794233229994,-50.8574290799952,52903.66160448001 2025-07-13,07:51:22.000,194,11064030,114405,0,1752393081,13696.932669619993,-50.638906050000514,52903.668591600006 2025-07-13,07:51:23.000,194,11064040,114164,0,1752393082,13698.185623279998,-50.37103910999576,52903.668591600006 2025-07-13,07:51:24.000,194,11064089,114325,0,1752393083,13699.384686459998,-50.11022129999765,52903.64064312001 2025-07-13,07:51:25.000,194,11064058,113885,0,1752393084,13700.455759750002,-50.07497565000085,52903.598720400005 2025-07-13,07:51:26.000,194,11064093,114245,0,1752393085,13701.520096729997,-50.4767760600007,52903.5637848 2025-07-13,07:51:27.000,194,11064029,113725,0,1752393086,13702.618115259997,-50.7234956100001,52903.48692648 2025-07-13,07:51:28.000,194,11064097,114405,0,1752393087,13703.43994507999,-50.64595517999987,52903.458978 2025-07-13,07:51:29.000,194,11064086,114164,0,1752393088,13703.68918855,-50.4767760600007,52903.382119680005 2025-07-13,07:51:30.000,194,11064025,114045,0,1752393089,13703.56793497,-50.575463879999006,52903.3192356 2025-07-13,07:51:31.000,194,11064107,114285,0,1752393090,13703.60835283,-50.772839519995614,52903.20744168001 2025-07-13,07:51:32.000,194,11064068,114164,0,1752393091,13703.803705819992,-50.89267472999927,52903.144557600004 2025-07-13,07:51:33.000,194,11064078,114125,0,1752393092,13704.100103459998,-50.984313419998216,52903.12359624 2025-07-13,07:51:34.000,194,11064060,114125,0,1752393093,13704.52449099,-50.80103604000033,52903.01878944001 2025-07-13,07:51:35.000,194,11064049,114205,0,1752393094,13704.996032689996,-50.14546695000172,52902.997828080006 2025-07-13,07:51:36.000,194,11064084,113965,0,1752393095,13705.393474979988,-49.20793265999964,52902.96289248 2025-07-13,07:51:37.000,194,11064065,114125,0,1752393096,13705.78418096,-48.33384053999907,52902.8650728 2025-07-13,07:51:38.000,194,11064090,114405,0,1752393097,13705.99974287999,-47.635976669997035,52902.85109856001 2025-07-13,07:51:39.000,194,11064043,114365,0,1752393098,13706.228777420001,-47.06499713999801,52902.83712432 2025-07-13,07:51:40.000,194,11064024,114325,0,1752393099,13706.262458969992,-46.50106673999835,52902.711356160005 2025-07-13,07:51:41.000,194,11064088,114405,0,1752393100,13706.437603029997,-45.556483319996914,52902.6205236 2025-07-13,07:51:42.000,194,11064112,114005,0,1752393101,13706.87546317999,-44.39337687000079,52902.50174256 2025-07-13,07:51:43.000,194,11064041,114045,0,1752393102,13707.19880605999,-43.01879652000207,52902.36898728001 2025-07-13,07:51:44.000,194,11064011,114405,0,1752393103,13707.421104289991,-41.71470746999694,52902.327064560006 2025-07-13,07:51:45.000,194,11064123,114085,0,1752393104,13707.461522149992,-41.05913837999833,52902.13142520001 2025-07-13,07:51:46.000,194,11064067,114164,0,1752393105,13707.407631670001,-41.05208924999897,52902.03360552001 2025-07-13,07:51:47.000,194,11064103,114205,0,1752393106,13707.17859712999,-40.96045056000003,52901.8519404 2025-07-13,07:51:48.000,194,11064020,114605,0,1752393107,13706.94282628,-40.791271440000855,52901.66328816 2025-07-13,07:51:49.000,194,11064098,114245,0,1752393108,13706.821572699999,-40.622092320001684,52901.47463592 2025-07-13,07:51:50.000,194,11064097,114365,0,1752393109,13706.929353659994,-40.36127450999629,52901.21611248 2025-07-13,07:51:51.000,194,11064021,114125,0,1752393110,13706.868726869994,-40.43176580999716,52901.00649888001 2025-07-13,07:51:52.000,194,11064010,114085,0,1752393111,13706.545383989993,-40.509306239997386,52900.69207848001 2025-07-13,07:51:53.000,194,11064070,114365,0,1752393112,13706.114260149996,-40.55160102000082,52900.3497096 2025-07-13,07:51:54.000,194,11064068,114164,0,1752393113,13705.82459882,-40.35422537999693,52900.00734072 2025-07-13,07:51:55.000,194,11064114,113845,0,1752393114,13705.70334524,-39.888982799995574,52899.63003624 2025-07-13,07:51:56.000,194,11064059,114125,0,1752393115,13705.534937489989,-39.247511969995685,52899.21779616 2025-07-13,07:51:57.000,194,11064039,114164,0,1752393116,13705.218330919997,-38.67653243999666,52898.79856896001 2025-07-13,07:51:58.000,194,11064049,114205,0,1752393117,13704.72658029,-38.436862019996624,52898.40729024 2025-07-13,07:51:59.000,194,11063989,114085,0,1752393118,13704.066421909993,-38.80341677999968,52897.967101680006 2025-07-13,07:52:00.000,194,11064088,114565,0,1752393119,13703.56793497,-39.41669109000213,52897.561848720004 2025-07-13,07:52:01.000,194,11064064,114245,0,1752393120,13703.231119469994,-39.97357235999516,52897.2055056 2025-07-13,07:52:02.000,194,11064024,114205,0,1752393121,13702.867358729993,-40.340127119998215,52896.793265520006 2025-07-13,07:52:03.000,194,11064070,114285,0,1752393122,13702.274563449995,-40.45291319999524,52896.32512848 2025-07-13,07:52:04.000,194,11064079,114245,0,1752393123,13701.843439609998,-40.396520160000364,52895.82904296001 2025-07-13,07:52:05.000,194,11063988,114285,0,1752393124,13701.648086619993,-40.54455189000146,52895.36789304 2025-07-13,07:52:06.000,194,11064089,114205,0,1752393125,13701.580723519997,-40.88995925999916,52894.88578176 2025-07-13,07:52:07.000,194,11064096,114085,0,1752393126,13701.358425289996,-41.11553142000048,52894.35476064 2025-07-13,07:52:08.000,194,11064066,114045,0,1752393127,13700.98119192999,-41.207170109999424,52893.872649360004 2025-07-13,07:52:09.000,194,11064059,114205,0,1752393128,13700.509650229993,-41.16487532999599,52893.37656384 2025-07-13,07:52:10.000,194,11064099,114405,0,1752393129,13700.058317459996,-41.23536662999686,52892.85951696001 2025-07-13,07:52:11.000,194,11064078,114085,0,1752393130,13699.553094209994,-41.792247899997164,52892.384392800006 2025-07-13,07:52:12.000,194,11064091,114245,0,1752393131,13699.074816200002,-42.68043827999645,52891.93721712 2025-07-13,07:52:13.000,194,11064072,114045,0,1752393132,13698.52917509,-43.469940839997435,52891.55991264 2025-07-13,07:52:14.000,194,11064142,113765,0,1752393133,13697.970061359993,-43.82944647000113,52891.00094304 2025-07-13,07:52:15.000,194,11064093,114365,0,1752393134,13697.478310729995,-43.7871516899977,52890.56075448001 2025-07-13,07:52:16.000,194,11064028,114405,0,1752393135,13697.107813679999,-43.72370951999619,52890.05069472 2025-07-13,07:52:17.000,194,11064103,114245,0,1752393136,13696.865306519998,-43.79420081999706,52889.54063496 2025-07-13,07:52:18.000,194,11064130,114325,0,1752393137,13696.710371389992,-43.9986255900003,52889.079485040005 2025-07-13,07:52:19.000,194,11064066,114365,0,1752393138,13696.33313803,-44.21714862000226,52888.66025784 2025-07-13,07:52:20.000,194,11064045,114245,0,1752393139,13695.578671310002,-44.66829293999763,52888.20609504 2025-07-13,07:52:21.000,194,11064060,114245,0,1752393140,13694.676005769994,-45.323862029996235,52887.77988072001 2025-07-13,07:52:22.000,194,11064083,114285,0,1752393141,13693.739658679995,-46.09221719999914,52887.38161488 2025-07-13,07:52:23.000,194,11064069,114085,0,1752393142,13692.729212179991,-46.860572370002046,52886.92046496001 2025-07-13,07:52:24.000,194,11064068,114365,0,1752393143,13691.738974610002,-47.42450277000171,52886.52219912 2025-07-13,07:52:25.000,194,11064082,114245,0,1752393144,13691.004716819989,-47.875647089997074,52886.130920400006 2025-07-13,07:52:26.000,194,11064059,114205,0,1752393145,13690.539911430002,-48.143514030001825,52885.76759016001 2025-07-13,07:52:27.000,194,11064046,114164,0,1752393146,13689.97406139,-48.22105446000205,52885.3274016 2025-07-13,07:52:28.000,194,11064025,114205,0,1752393147,13689.266748839997,-48.34088966999843,52884.91516152 2025-07-13,07:52:29.000,194,11064106,114245,0,1752393148,13688.411237469998,-48.64400225999998,52884.46798584 2025-07-13,07:52:30.000,194,11064043,114045,0,1752393149,13687.602880269995,-48.97531136999896,52884.0347844 2025-07-13,07:52:31.000,194,11064062,114365,0,1752393150,13686.976403439992,-49.4264556900016,52883.615557200006 2025-07-13,07:52:32.000,194,11064067,114085,0,1752393151,13686.41055339999,-49.87760000999697,52883.15440728001 2025-07-13,07:52:33.000,194,11064030,114125,0,1752393152,13685.770603949997,-50.28644954999618,52882.72120584 2025-07-13,07:52:34.000,194,11064105,114405,0,1752393153,13685.184544979995,-50.462677800001984,52882.32992712 2025-07-13,07:52:35.000,194,11064092,114045,0,1752393154,13684.874674719998,-50.20890911999595,52881.96659688 2025-07-13,07:52:36.000,194,11064065,114045,0,1752393155,13684.760157449993,-49.87055087999761,52881.54038256 2025-07-13,07:52:37.000,194,11064058,114205,0,1752393156,13684.719739589993,-49.39825916999689,52881.12115536001 2025-07-13,07:52:38.000,194,11064041,114125,0,1752393157,13684.605222320002,-48.79203399000107,52880.750838 2025-07-13,07:52:39.000,194,11064014,114045,0,1752393158,13684.22125265,-48.087120989999676,52880.33161080001 2025-07-13,07:52:40.000,194,11064093,114045,0,1752393159,13683.736238329999,-47.509092330001295,52879.99622904001 2025-07-13,07:52:41.000,194,11064081,114045,0,1752393160,13683.352268659997,-47.02975149000122,52879.63289880001 2025-07-13,07:52:42.000,194,11064020,114325,0,1752393161,13683.089552569996,-46.62795108000137,52879.29052992 2025-07-13,07:52:43.000,194,11064070,114445,0,1752393162,13682.86051803,-46.33893674999854,52878.99008376001 2025-07-13,07:52:44.000,194,11064040,114045,0,1752393163,13682.516966219999,-46.064020680001704,52878.70361184001 2025-07-13,07:52:45.000,194,11064079,114365,0,1752393164,13682.220568579993,-45.70451504999801,52878.45207552 2025-07-13,07:52:46.000,194,11064112,114325,0,1752393165,13682.193623339997,-45.16878116999578,52878.1656036 2025-07-13,07:52:47.000,194,11064112,114405,0,1752393166,13682.523702529994,-44.75288249999721,52877.9210544 2025-07-13,07:52:48.000,194,11064044,114325,0,1752393167,13682.95482636999,-44.42862251999759,52877.557724160004 2025-07-13,07:52:49.000,194,11064058,114245,0,1752393168,13683.109761499996,-44.18190296999819,52877.29920072 2025-07-13,07:52:50.000,194,11064086,114164,0,1752393169,13682.92114482,-43.90698690000136,52876.96381896 2025-07-13,07:52:51.000,194,11064080,114325,0,1752393170,13682.476548359999,-43.95633080999687,52876.719269760004 2025-07-13,07:52:52.000,194,11064048,114245,0,1752393171,13682.025215590002,-44.273541659997136,52876.404849360006 2025-07-13,07:52:53.000,194,11064116,114164,0,1752393172,13681.66145485,-44.66124380999827,52876.118377440005 2025-07-13,07:52:54.000,194,11063996,114405,0,1752393173,13681.35158458999,-44.82337379999808,52875.782995680005 2025-07-13,07:52:55.000,194,11064097,114405,0,1752393174,13680.866570270002,-45.02779857000132,52875.43363968 2025-07-13,07:52:56.000,194,11064095,114205,0,1752393175,13680.40176488,-45.380255069998384,52875.042360960004 2025-07-13,07:52:57.000,194,11064087,114245,0,1752393176,13680.017795209998,-45.84549764999974,52874.706979200004 2025-07-13,07:52:58.000,194,11064091,114205,0,1752393177,13679.869596389988,-46.50106673999835,52874.3576232 2025-07-13,07:52:59.000,194,11063992,114405,0,1752393178,13679.822442219993,-47.2623727800019,52874.008267200006 2025-07-13,07:53:00.000,194,11064054,114164,0,1752393179,13679.694452329997,-47.74876275000133,52873.74974376 2025-07-13,07:53:01.000,194,11064055,114045,0,1752393180,13679.768551740002,-48.037777079996886,52873.42134912 2025-07-13,07:53:02.000,194,11064030,113885,0,1752393181,13680.118839859999,-48.13646489999519,52873.169812800006 2025-07-13,07:53:03.000,194,11064022,114164,0,1752393182,13680.651008349996,-47.98843317000137,52872.87635376001 2025-07-13,07:53:04.000,194,11064048,114245,0,1752393183,13681.061923259993,-47.459748419998505,52872.6108432 2025-07-13,07:53:05.000,194,11064100,113925,0,1752393184,13681.156231599998,-46.775982809995185,52872.30340992001 2025-07-13,07:53:06.000,194,11064105,114085,0,1752393185,13681.034978019998,-46.26844544999767,52872.07283496 2025-07-13,07:53:07.000,194,11064099,114485,0,1752393186,13680.671217279996,-45.789104609997594,52871.88418272 2025-07-13,07:53:08.000,194,11064067,114325,0,1752393187,13680.267038679995,-45.422549850001815,52871.639633520004 2025-07-13,07:53:09.000,194,11064021,114125,0,1752393188,13679.741606499992,-45.133535519998986,52871.5278396 2025-07-13,07:53:10.000,194,11064026,114085,0,1752393189,13679.33742789999,-44.8374720599968,52871.31822600001 2025-07-13,07:53:11.000,194,11064098,114125,0,1752393190,13679.128602289995,-44.35813121999672,52871.15053512001 2025-07-13,07:53:12.000,194,11064081,114485,0,1752393191,13678.97366715999,-43.75895517000026,52871.01079272001 2025-07-13,07:53:13.000,194,11064048,114285,0,1752393192,13678.724423689993,-42.884863049999694,52870.919960160005 2025-07-13,07:53:14.000,194,11064085,114405,0,1752393193,13678.488652840002,-42.00372179999977,52870.752269280005 2025-07-13,07:53:15.000,194,11064079,114125,0,1752393194,13678.05752899999,-41.4750370499969,52870.61252688 2025-07-13,07:53:16.000,194,11064071,114245,0,1752393195,13677.639877779999,-41.334054449995165,52870.5147072 2025-07-13,07:53:17.000,194,11064054,114285,0,1752393196,13677.336743829997,-41.53143008999905,52870.416887520005 2025-07-13,07:53:18.000,194,11064042,114245,0,1752393197,13677.242435489992,-42.09536048999871,52870.319067840006 2025-07-13,07:53:19.000,194,11064126,114405,0,1752393198,13677.168336080002,-42.66634001999773,52870.22823528 2025-07-13,07:53:20.000,194,11064078,114005,0,1752393199,13677.289589660002,-42.92010869999649,52870.15836408 2025-07-13,07:53:21.000,194,11064106,114365,0,1752393200,13677.296325969997,-42.78617523000139,52870.081505760005 2025-07-13,07:53:22.000,194,11064054,114245,0,1752393201,13677.289589660002,-42.71568393000052,52870.01862168 2025-07-13,07:53:23.000,194,11064105,114285,0,1752393202,13677.491678959988,-42.26453960999788,52869.9906732 2025-07-13,07:53:24.000,194,11064116,114325,0,1752393203,13677.660086709999,-41.50323357000161,52869.927789119996 2025-07-13,07:53:25.000,194,11064050,114045,0,1752393204,13677.471470029988,-41.094384029995126,52869.920802 2025-07-13,07:53:26.000,194,11064056,114164,0,1752393205,13677.336743829997,-41.28471053999965,52869.9906732 2025-07-13,07:53:27.000,194,11064132,114405,0,1752393206,13677.431052169988,-41.74995312000101,52869.962724720004 2025-07-13,07:53:28.000,194,11064045,114045,0,1752393207,13677.71397718999,-42.25749047999852,52870.00464744001 2025-07-13,07:53:29.000,194,11064043,114325,0,1752393208,13678.05752899999,-42.75092957999732,52870.081505760005 2025-07-13,07:53:30.000,194,11064074,113885,0,1752393209,13678.252881989996,-43.230270419997396,52870.13740272 2025-07-13,07:53:31.000,194,11064098,114245,0,1752393210,13678.333717709997,-43.73075864999555,52870.151376960006 2025-07-13,07:53:32.000,194,11064082,113965,0,1752393211,13678.286563540001,-43.99157646000094,52870.18631256 2025-07-13,07:53:33.000,194,11064056,114205,0,1752393212,13678.320245089992,-44.08321514999989,52870.24220952001 2025-07-13,07:53:34.000,194,11064070,113925,0,1752393213,13678.434762359997,-43.885839509996,52870.24220952001 2025-07-13,07:53:35.000,194,11064089,114325,0,1752393214,13678.569488560002,-43.39240040999721,52870.28413224 2025-07-13,07:53:36.000,194,11064058,114125,0,1752393215,13678.488652840002,-42.877813920000335,52870.21426104 2025-07-13,07:53:37.000,194,11064064,114245,0,1752393216,13678.387608190002,-42.40552220999962,52870.27015800001 2025-07-13,07:53:38.000,194,11064032,114125,0,1752393217,13678.313508779996,-41.834542680000595,52870.21426104 2025-07-13,07:53:39.000,194,11064084,114085,0,1752393218,13678.293299849996,-41.31290705999709,52870.12342848001 2025-07-13,07:53:40.000,194,11064118,114164,0,1752393219,13678.380871879992,-41.07323663999705,52870.03958304 2025-07-13,07:53:41.000,194,11064048,114405,0,1752393220,13678.589697490002,-40.8829101299998,52870.02560880001 2025-07-13,07:53:42.000,194,11063993,114085,0,1752393221,13678.91304036999,-40.615043190002325,52869.93477624001 2025-07-13,07:53:43.000,194,11064066,114405,0,1752393222,13679.16228384,-40.382421900001646,52869.93477624001 2025-07-13,07:53:44.000,194,11064046,114205,0,1752393223,13679.32395528,-39.9665232299958,52869.83695656001 2025-07-13,07:53:45.000,194,11064035,114245,0,1752393224,13679.330691589996,-39.67045977000089,52869.69022704001 2025-07-13,07:53:46.000,194,11064084,114365,0,1752393225,13679.19596538999,-39.55767368999659,52869.64131720001 2025-07-13,07:53:47.000,194,11063996,114285,0,1752393226,13679.10165705,-39.466034999997646,52869.578433120005 2025-07-13,07:53:48.000,194,11064135,114085,0,1752393227,13679.03429394999,-39.296855879998475,52869.41772936 2025-07-13,07:53:49.000,194,11064042,114565,0,1752393228,13679.07471180999,-39.296855879998475,52869.424716479996 2025-07-13,07:53:50.000,194,11064074,114245,0,1752393229,13679.07471180999,-39.31800326999655,52869.257025599996 2025-07-13,07:53:51.000,194,11064075,114045,0,1752393230,13678.97366715999,-39.65636151000217,52869.23606424001 2025-07-13,07:53:52.000,194,11064104,114605,0,1752393231,13678.764841549993,-40.149800610000966,52869.18715440001 2025-07-13,07:53:53.000,194,11064075,114205,0,1752393232,13678.623379039993,-40.3260288599995,52869.04042488 2025-07-13,07:53:54.000,194,11064042,114365,0,1752393233,13678.556015939997,-40.0793093100001,52869.04741200001 2025-07-13,07:53:55.000,194,11064069,114245,0,1752393234,13678.495389149997,-40.01586713999859,52868.92863096001 2025-07-13,07:53:56.000,194,11064052,114164,0,1752393235,13678.401080809992,-40.163898869999684,52868.84478552 2025-07-13,07:53:57.000,194,11064033,114485,0,1752393236,13678.616642729998,-40.48110971999995,52868.809849920006 2025-07-13,07:53:58.000,194,11064069,114325,0,1752393237,13679.027557639994,-40.756025789996784,52868.739978720005 2025-07-13,07:53:59.000,194,11064075,114405,0,1752393238,13679.546253510001,-41.17897359000199,52868.72600448 2025-07-13,07:54:00.000,194,11064031,114365,0,1752393239,13679.923486869993,-41.29175966999901,52868.691068880005 2025-07-13,07:54:01.000,194,11064052,114405,0,1752393240,13680.37481963999,-41.13667880999856,52868.65613328 2025-07-13,07:54:02.000,194,11064090,114285,0,1752393241,13680.684689900001,-40.96045056000003,52868.59324920001 2025-07-13,07:54:03.000,194,11064024,114085,0,1752393242,13680.866570270002,-40.71373101000063,52868.523378000005 2025-07-13,07:54:04.000,194,11064112,114405,0,1752393243,13681.176440529998,-40.31193060000078,52868.46748104001 2025-07-13,07:54:05.000,194,11064091,114205,0,1752393244,13681.7624995,-40.25553755999863,52868.43953256 2025-07-13,07:54:06.000,194,11064027,114245,0,1752393245,13682.375503709998,-40.36832363999565,52868.42555832001 2025-07-13,07:54:07.000,194,11064059,114405,0,1752393246,13682.93461743999,-40.45291319999524,52868.41158408 2025-07-13,07:54:08.000,194,11064024,114205,0,1752393247,13683.372477589997,-40.19914451999648,52868.34870000001 2025-07-13,07:54:09.000,194,11064057,114205,0,1752393248,13683.668875229989,-39.78324584999791,52868.418571199996 2025-07-13,07:54:10.000,194,11064023,114045,0,1752393249,13683.817074049999,-39.50832978000108,52868.37664848001 2025-07-13,07:54:11.000,194,11064053,114205,0,1752393250,13683.965272869995,-39.59291934000066,52868.44651968001 2025-07-13,07:54:12.000,194,11064040,114085,0,1752393251,13684.234725269991,-39.95242496999708,52868.48145528 2025-07-13,07:54:13.000,194,11064075,114285,0,1752393252,13684.679321729993,-40.07226018000074,52868.55132648 2025-07-13,07:54:14.000,194,11064121,114325,0,1752393253,13685.17780867,-40.107505829997535,52868.621197680004 2025-07-13,07:54:15.000,194,11064114,114164,0,1752393254,13685.555042029991,-40.03701452999667,52868.691068880005 2025-07-13,07:54:16.000,194,11064078,114525,0,1752393255,13685.676295609992,-39.76914758999919,52868.80286280001 2025-07-13,07:54:17.000,194,11064102,114125,0,1752393256,13685.656086679992,-39.45898586999829,52868.92863096001 2025-07-13,07:54:18.000,194,11064036,113885,0,1752393257,13685.750395019997,-39.120627629999944,52869.04741200001 2025-07-13,07:54:19.000,194,11064057,114285,0,1752393258,13685.992902179998,-38.64833591999923,52869.10330896 2025-07-13,07:54:20.000,194,11064089,114285,0,1752393259,13686.24888195999,-38.23948638000002,52869.18715440001 2025-07-13,07:54:21.000,194,11064080,114205,0,1752393260,13686.39034446999,-37.80948944999545,52869.38279376001 2025-07-13,07:54:22.000,194,11064004,114085,0,1752393261,13686.484652809995,-37.49932773000182,52869.51554904 2025-07-13,07:54:23.000,194,11064017,114285,0,1752393262,13686.63958794,-36.970642979998956,52869.66227856 2025-07-13,07:54:24.000,194,11064062,114164,0,1752393263,13686.861886170002,-36.44900735999545,52869.83695656001 2025-07-13,07:54:25.000,194,11064052,114205,0,1752393264,13687.111129639998,-36.09655085999839,52869.99766032 2025-07-13,07:54:26.000,194,11064085,114085,0,1752393265,13687.165020119988,-35.885076959995786,52870.15836408 2025-07-13,07:54:27.000,194,11064080,114005,0,1752393266,13686.929249269997,-35.74409436000133,52870.31208072001 2025-07-13,07:54:28.000,194,11064105,114365,0,1752393267,13686.53854329,-35.64540653999575,52870.535668560005 2025-07-13,07:54:29.000,194,11064025,114365,0,1752393268,13686.31624506,-35.79343826999684,52870.68239808 2025-07-13,07:54:30.000,194,11064086,114205,0,1752393269,13686.37687185,-36.10359998999775,52870.871050320005 2025-07-13,07:54:31.000,194,11064052,114164,0,1752393270,13686.49812543,-36.6040882199959,52871.0736768 2025-07-13,07:54:32.000,194,11064095,114285,0,1752393271,13686.55875222,-37.203264269999636,52871.24835480001 2025-07-13,07:54:33.000,194,11064024,114245,0,1752393272,13686.713687349991,-37.59096642000077,52871.56277520001 2025-07-13,07:54:34.000,194,11064122,114085,0,1752393273,13687.003348680002,-37.661457720001636,52871.82129864001 2025-07-13,07:54:35.000,194,11064068,114005,0,1752393274,13687.373845729999,-37.35834513000009,52872.044886480006 2025-07-13,07:54:36.000,194,11064066,114405,0,1752393275,13687.744342779995,-36.857856900001934,52872.27546144 2025-07-13,07:54:37.000,194,11064081,114164,0,1752393276,13687.926223149996,-36.124747379995824,52872.478087920004 2025-07-13,07:54:38.000,194,11064094,114405,0,1752393277,13687.973377319991,-35.60311175999959,52872.6108432 2025-07-13,07:54:39.000,194,11064093,114045,0,1752393278,13688.168730309997,-35.37753959999827,52872.78552120001 2025-07-13,07:54:40.000,194,11064056,113965,0,1752393279,13688.70763510999,-35.39163785999699,52872.99513480001 2025-07-13,07:54:41.000,194,11064039,114245,0,1752393280,13689.226330979996,-35.54671871999744,52873.07898024 2025-07-13,07:54:42.000,194,11064085,114405,0,1752393281,13689.617036959993,-35.73704523000197,52873.2047484 2025-07-13,07:54:43.000,194,11064078,114285,0,1752393282,13689.751763159999,-36.08245259999967,52873.29558096 2025-07-13,07:54:44.000,194,11064074,114325,0,1752393283,13689.731554229998,-36.575891699998465,52873.42134912 2025-07-13,07:54:45.000,194,11064030,114045,0,1752393284,13689.731554229998,-37.034085150000465,52873.49820744001 2025-07-13,07:54:46.000,194,11064068,114245,0,1752393285,13689.879753049994,-37.11162558000069,52873.59602712001 2025-07-13,07:54:47.000,194,11064021,114245,0,1752393286,13690.182886999995,-36.76621820999571,52873.58904 2025-07-13,07:54:48.000,194,11064037,114125,0,1752393287,13690.486020949997,-36.30097563000163,52873.59602712001 2025-07-13,07:54:49.000,194,11064114,114085,0,1752393288,13690.667901319997,-35.82868392000091,52873.63794984 2025-07-13,07:54:50.000,194,11064099,114245,0,1752393289,13690.634219769992,-35.56081697999616,52873.64493696001 2025-07-13,07:54:51.000,194,11064044,114405,0,1752393290,13690.661165010002,-35.765241749999404,52873.68685968 2025-07-13,07:54:52.000,194,11064094,114365,0,1752393291,13690.802627519988,-36.13884564000182,52873.69384680001 2025-07-13,07:54:53.000,194,11064093,114205,0,1752393292,13690.977771579994,-36.31507389000035,52873.76371800001 2025-07-13,07:54:54.000,194,11064095,114125,0,1752393293,13691.16638825999,-36.73097255999892,52873.88249904001 2025-07-13,07:54:55.000,194,11064051,114045,0,1752393294,13691.10576146999,-37.435885560000315,52873.93140888001 2025-07-13,07:54:56.000,194,11064056,114164,0,1752393295,13691.078816229994,-38.429812889997265,52873.987305840004 2025-07-13,07:54:57.000,194,11064042,114205,0,1752393296,13690.849781689998,-39.59291934000066,52874.02224144 2025-07-13,07:54:58.000,194,11064031,114045,0,1752393297,13690.566856669997,-40.41061841999908,52874.05018992001 2025-07-13,07:54:59.000,194,11064033,114205,0,1752393298,13690.263722719996,-40.925204909995955,52874.09909976001 2025-07-13,07:55:00.000,194,11064029,114405,0,1752393299,13690.04816079999,-41.39749661999667,52874.113074 2025-07-13,07:55:01.000,194,11064077,114045,0,1752393300,13690.20983223999,-42.15175353000086,52874.09909976001 2025-07-13,07:55:02.000,194,11064023,114125,0,1752393301,13690.647692389997,-42.433718729997054,52874.06416416 2025-07-13,07:55:03.000,194,11064015,114365,0,1752393302,13691.179860879995,-41.92618136999954,52874.008267200006 2025-07-13,07:55:04.000,194,11064058,114164,0,1752393303,13691.954536529993,-41.157826199996634,52873.889486160006 2025-07-13,07:55:05.000,194,11064070,114365,0,1752393304,13692.661849079996,-40.572748409998894,52873.819614960004 2025-07-13,07:55:06.000,194,11064010,114245,0,1752393305,13693.099709230002,-40.19209538999712,52873.770705120005 2025-07-13,07:55:07.000,194,11064087,114445,0,1752393306,13693.247908049998,-39.6211158599981,52873.74974376 2025-07-13,07:55:08.000,194,11064033,114085,0,1752393307,13693.241171739988,-38.85980982000183,52873.721795280006 2025-07-13,07:55:09.000,194,11064057,114245,0,1752393308,13693.153599709993,-38.077356390000205,52873.73576952 2025-07-13,07:55:10.000,194,11064058,113885,0,1752393309,13693.194017569993,-37.46408207999775,52873.74275664001 2025-07-13,07:55:11.000,194,11064065,114285,0,1752393310,13693.079500300002,-37.259657310001785,52873.68685968 2025-07-13,07:55:12.000,194,11064064,114085,0,1752393311,13692.762893729996,-37.18916601000092,52873.68685968 2025-07-13,07:55:13.000,194,11064051,114125,0,1752393312,13692.223988929989,-37.019986890001746,52873.58904 2025-07-13,07:55:14.000,194,11064129,114245,0,1752393313,13691.745710919997,-36.78031647000171,52873.61698848 2025-07-13,07:55:15.000,194,11064113,114045,0,1752393314,13691.45604959,-36.70277604000148,52873.61000136 2025-07-13,07:55:16.000,194,11064053,114205,0,1752393315,13691.47625852,-36.808512989999144,52873.533143040004 2025-07-13,07:55:17.000,194,11064064,114045,0,1752393316,13691.523412689996,-36.90720080999745,52873.44231048 2025-07-13,07:55:18.000,194,11064088,114245,0,1752393317,13691.685084129997,-36.857856900001934,52873.484233200004 2025-07-13,07:55:19.000,194,11064045,114285,0,1752393318,13691.974745459993,-36.55474431000039,52873.414362 2025-07-13,07:55:20.000,194,11064049,114005,0,1752393319,13692.136416899993,-35.997863040000084,52873.40737488001 2025-07-13,07:55:21.000,194,11064099,114405,0,1752393320,13692.069053799998,-35.074427009996725,52873.33051656001 2025-07-13,07:55:22.000,194,11064063,113965,0,1752393321,13691.732238299992,-33.911320560000604,52873.30955520001 2025-07-13,07:55:23.000,194,11064044,114085,0,1752393322,13691.341532319995,-32.853951060002146,52873.316542320004 2025-07-13,07:55:24.000,194,11064097,114125,0,1752393323,13691.072079919999,-32.13493980000203,52873.33051656001 2025-07-13,07:55:25.000,194,11064038,114045,0,1752393324,13690.748737039998,-31.838876339999842,52873.30256808 2025-07-13,07:55:26.000,194,11064102,113845,0,1752393325,13690.735264419993,-31.542812879997655,52873.32352944 2025-07-13,07:55:27.000,194,11064058,114245,0,1752393326,13690.782418589988,-31.126914209999086,52873.30955520001 2025-07-13,07:55:28.000,194,11064100,114045,0,1752393327,13690.742000730002,-30.844949009995617,52873.316542320004 2025-07-13,07:55:29.000,194,11064070,114205,0,1752393328,13690.580329290002,-30.99298073999671,52873.29558096 2025-07-13,07:55:30.000,194,11064038,114205,0,1752393329,13690.546647739997,-31.26789681000082,52873.30256808 2025-07-13,07:55:31.000,194,11064050,114085,0,1752393330,13690.640956080002,-31.49346897000214,52873.28160672 2025-07-13,07:55:32.000,194,11064115,114285,0,1752393331,13690.869990619998,-31.472321579996787,52873.30256808 2025-07-13,07:55:33.000,194,11064035,114405,0,1752393332,13691.12597039999,-31.422977670001274,52873.2746196 2025-07-13,07:55:34.000,194,11064063,114164,0,1752393333,13691.34826862999,-31.22560202999739,52873.28859384001 2025-07-13,07:55:35.000,194,11064044,114405,0,1752393334,13691.752447229992,-30.98593160999735,52873.24667112 2025-07-13,07:55:36.000,194,11063985,114325,0,1752393335,13692.39239668,-30.80265422999946,52873.23269688 2025-07-13,07:55:37.000,194,11064036,114125,0,1752393336,13693.153599709993,-30.703966410001158,52873.30955520001 2025-07-13,07:55:38.000,194,11064100,114205,0,1752393337,13693.968693219991,-30.52773815999535,52873.30256808 2025-07-13,07:55:39.000,194,11064060,114164,0,1752393338,13694.420025990003,-30.18937991999701,52873.3444908 2025-07-13,07:55:40.000,194,11064073,114045,0,1752393339,13694.393080749993,-29.59725299999991,52873.337503680006 2025-07-13,07:55:41.000,194,11064048,114365,0,1752393340,13693.97542953,-28.631522190000396,52873.25365824 2025-07-13,07:55:42.000,194,11064043,114245,0,1752393341,13693.490415209999,-27.672840510000242,52873.1348772 2025-07-13,07:55:43.000,194,11064057,114405,0,1752393342,13693.200753880003,-27.04546793999907,52873.05801888 2025-07-13,07:55:44.000,194,11064045,114245,0,1752393343,13693.254644359993,-27.23579444999632,52872.92526360001 2025-07-13,07:55:45.000,194,11064052,114285,0,1752393344,13693.65208665,-27.792675719996623,52872.87635376001 2025-07-13,07:55:46.000,194,11064015,114205,0,1752393345,13693.93501167,-28.187426999997115,52872.764559840005 2025-07-13,07:55:47.000,194,11064088,114405,0,1752393346,13694.103419419996,-28.363655249995645,52872.68770152001 2025-07-13,07:55:48.000,194,11064055,114245,0,1752393347,13694.029320009991,-28.356606119996286,52872.55494624 2025-07-13,07:55:49.000,194,11064067,114245,0,1752393348,13693.70597712999,-28.26496742999734,52872.46411368 2025-07-13,07:55:50.000,194,11064027,114164,0,1752393349,13693.140127090002,-28.10283743999753,52872.49206216001 2025-07-13,07:55:51.000,194,11064077,114045,0,1752393350,13692.500177639995,-27.842019629999413,52872.380268240006 2025-07-13,07:55:52.000,194,11064050,114164,0,1752393351,13692.210516309999,-27.531857909998507,52872.40821672 2025-07-13,07:55:53.000,194,11064077,114085,0,1752393352,13692.089262729998,-27.249892710002314,52872.32437128001 2025-07-13,07:55:54.000,194,11064039,114205,0,1752393353,13692.055581179993,-26.93268186000205,52872.191616000004 2025-07-13,07:55:55.000,194,11064067,114445,0,1752393354,13692.095999039993,-26.544979710000916,52872.14969328 2025-07-13,07:55:56.000,194,11064018,114205,0,1752393355,13692.095999039993,-26.093835389998276,52872.00296376 2025-07-13,07:55:57.000,194,11064036,114125,0,1752393356,13692.042108559988,-25.741378890001215,52871.975015280004 2025-07-13,07:55:58.000,194,11064025,114164,0,1752393357,13691.671611509992,-25.41711891000159,52871.91911832001 2025-07-13,07:55:59.000,194,11064037,114085,0,1752393358,13690.876726929993,-25.3677749999988,52871.81431152 2025-07-13,07:56:00.000,194,11064094,114005,0,1752393359,13689.697872679993,-25.42416804000095,52871.73046608001 2025-07-13,07:56:01.000,194,11064074,114245,0,1752393360,13688.586381529989,-25.38892238999688,52871.56976232 2025-07-13,07:56:02.000,194,11064018,114085,0,1752393361,13687.63656182,-25.353676740000083,52871.43001992 2025-07-13,07:56:03.000,194,11064029,114405,0,1752393362,13686.935985579992,-25.6144945499982,52871.27630328001 2025-07-13,07:56:04.000,194,11064082,113965,0,1752393363,13686.525070669995,-25.734329760001856,52871.12258664 2025-07-13,07:56:05.000,194,11064098,114125,0,1752393364,13686.59917008,-25.76957540999865,52870.95489576 2025-07-13,07:56:06.000,194,11064072,114205,0,1752393365,13686.868622479997,-25.811870190002082,52870.80816624 2025-07-13,07:56:07.000,194,11064089,114205,0,1752393366,13687.313218939998,-25.43826629999967,52870.654449600006 2025-07-13,07:56:08.000,194,11064045,114245,0,1752393367,13687.69718861,-24.698107650001475,52870.54265568 2025-07-13,07:56:09.000,194,11064056,114005,0,1752393368,13687.932959459991,-23.901555960001133,52870.47977160001 2025-07-13,07:56:10.000,194,11064052,113805,0,1752393369,13687.993586249991,-23.090906010002072,52870.34701632 2025-07-13,07:56:11.000,194,11063996,113965,0,1752393370,13687.892541599991,-22.456484310001542,52870.29111936001 2025-07-13,07:56:12.000,194,11064054,114245,0,1752393371,13687.42773620999,-22.315501709999808,52870.28413224 2025-07-13,07:56:13.000,194,11064089,114245,0,1752393372,13686.6800058,-22.597466909996,52870.27714512 2025-07-13,07:56:14.000,194,11064072,114285,0,1752393373,13686.067001589989,-22.992218189996493,52870.29111936001 2025-07-13,07:56:15.000,194,11064048,114085,0,1752393374,13685.635877749992,-23.57024685000215,52870.27714512 2025-07-13,07:56:16.000,194,11064036,114245,0,1752393375,13685.662822990002,-24.303356370000984,52870.27015800001 2025-07-13,07:56:17.000,194,11064057,114365,0,1752393376,13685.885121220002,-24.662861999997403,52870.27714512 2025-07-13,07:56:18.000,194,11063997,114164,0,1752393377,13685.925539079988,-24.712205910000193,52870.319067840006 2025-07-13,07:56:19.000,194,11064011,114045,0,1752393378,13685.770603949997,-24.68400938999548,52870.38893904001 2025-07-13,07:56:20.000,194,11064066,114285,0,1752393379,13685.588723579996,-24.73335329999827,52870.430861759996 2025-07-13,07:56:21.000,194,11064025,114125,0,1752393380,13685.48094262,-24.705156780000834,52870.535668560005 2025-07-13,07:56:22.000,194,11064032,114285,0,1752393381,13685.683031920002,-24.606468959995254,52870.60553976001 2025-07-13,07:56:23.000,194,11064060,114365,0,1752393382,13686.040056349993,-24.61351809000189,52870.633488240004 2025-07-13,07:56:24.000,194,11064078,114205,0,1752393383,13686.47118018999,-24.951876330000232,52870.752269280005 2025-07-13,07:56:25.000,194,11064047,114085,0,1752393384,13687.023557610002,-25.20564500999899,52870.88502456 2025-07-13,07:56:26.000,194,11064027,114405,0,1752393385,13687.73087015999,-25.036465889999818,52871.04572832 2025-07-13,07:56:27.000,194,11064075,114565,0,1752393386,13688.391028539998,-24.543026790001022,52871.185470720004 2025-07-13,07:56:28.000,194,11064068,114205,0,1752393387,13688.943405959995,-24.084833339999022,52871.36014872 2025-07-13,07:56:29.000,194,11064097,114125,0,1752393388,13689.509255999998,-23.485657289995288,52871.53482672001 2025-07-13,07:56:30.000,194,11064047,114164,0,1752393389,13689.771972089999,-22.971070799998415,52871.78636304 2025-07-13,07:56:31.000,194,11064056,114405,0,1752393390,13689.879753049994,-22.724351249999017,52872.0518736 2025-07-13,07:56:32.000,194,11064072,114365,0,1752393391,13689.98753400999,-22.66090907999751,52872.261487200005 2025-07-13,07:56:33.000,194,11064060,114085,0,1752393392,13690.09531497,-22.675007339996228,52872.46411368 2025-07-13,07:56:34.000,194,11064025,113885,0,1752393393,13690.358031060001,-23.027463840000564,52872.68770152001 2025-07-13,07:56:35.000,194,11064062,114285,0,1752393394,13690.573592979992,-23.386969469996984,52872.883340880006 2025-07-13,07:56:36.000,194,11064035,114045,0,1752393395,13690.465812019997,-23.499755550001282,52873.10692872 2025-07-13,07:56:37.000,194,11064081,114245,0,1752393396,13690.351294749991,-23.309429039996758,52873.33051656001 2025-07-13,07:56:38.000,194,11064066,114164,0,1752393397,13690.27045902999,-22.914677759996266,52873.58205288 2025-07-13,07:56:39.000,194,11064009,114045,0,1752393398,13690.358031060001,-22.773695160001807,52873.74974376 2025-07-13,07:56:40.000,194,11064031,114164,0,1752393399,13690.681373940002,-22.759596899995813,52873.987305840004 2025-07-13,07:56:41.000,194,11064049,114164,0,1752393400,13690.768945969998,-22.583368649997283,52874.154996720004 2025-07-13,07:56:42.000,194,11064054,114164,0,1752393401,13690.398448920001,-22.174519109998073,52874.40653304 2025-07-13,07:56:43.000,194,11064101,114285,0,1752393402,13689.664191129988,-22.06173303000105,52874.59518528 2025-07-13,07:56:44.000,194,11063993,114205,0,1752393403,13688.87604286,-22.41418952999811,52874.73492768 2025-07-13,07:56:45.000,194,11064031,114285,0,1752393404,13688.114839829992,-22.83713732999604,52874.83274736 2025-07-13,07:56:46.000,194,11064028,114125,0,1752393405,13687.542253479995,-23.027463840000564,52874.86768296001 2025-07-13,07:56:47.000,194,11064014,114005,0,1752393406,13686.834940929992,-23.260085130001244,52874.88864432001 2025-07-13,07:56:48.000,194,11064065,114245,0,1752393407,13685.918802769993,-23.838113789999625,52874.85370872 2025-07-13,07:56:49.000,194,11064022,114685,0,1752393408,13685.13065449999,-24.479584619999514,52874.80479888 2025-07-13,07:56:50.000,194,11064043,114245,0,1752393409,13684.551331839997,-25.078760669995972,52874.69999208001 2025-07-13,07:56:51.000,194,11064047,114205,0,1752393410,13684.275143129991,-25.290234569998574,52874.560249680006 2025-07-13,07:56:52.000,194,11064017,114205,0,1752393411,13683.83054666999,-25.240890659995785,52874.42050728 2025-07-13,07:56:53.000,194,11064115,114205,0,1752393412,13683.271432939997,-25.19154675000027,52874.29473912001 2025-07-13,07:56:54.000,194,11064041,114164,0,1752393413,13682.59106562999,-25.346627610000724,52874.21788080001 2025-07-13,07:56:55.000,194,11064064,114405,0,1752393414,13681.71534532999,-25.522855859999254,52874.06416416 2025-07-13,07:56:56.000,194,11064103,114565,0,1752393415,13680.691426209996,-25.572199770002044,52873.98031872001 2025-07-13,07:56:57.000,194,11064040,114125,0,1752393416,13679.613616609997,-25.403020649995597,52873.91743464 2025-07-13,07:56:58.000,194,11064026,114085,0,1752393417,13678.636851659998,-25.18449762000091,52873.79166648001 2025-07-13,07:56:59.000,194,11064033,114245,0,1752393418,13677.9228028,-24.662861999997403,52873.66589832001 2025-07-13,07:57:00.000,194,11064055,114045,0,1752393419,13677.484942649993,-24.04253855999559,52873.47724608001 2025-07-13,07:57:01.000,194,11064074,114125,0,1752393420,13677.303062279992,-23.34467469000083,52873.365452160004 2025-07-13,07:57:02.000,194,11064009,114245,0,1752393421,13677.303062279992,-22.985169059997133,52873.16282568001 2025-07-13,07:57:03.000,194,11064056,114325,0,1752393422,13677.356952759998,-23.189593830000376,52873.04404464001 2025-07-13,07:57:04.000,194,11064057,114405,0,1752393423,13677.660086709999,-23.70418031999725,52872.92526360001 2025-07-13,07:57:05.000,194,11064035,114285,0,1752393424,13677.91606648999,-23.93680160999793,52872.8204568 2025-07-13,07:57:06.000,194,11063985,114045,0,1752393425,13677.660086709999,-23.619590759997664,52872.72263712 2025-07-13,07:57:07.000,194,11064042,114485,0,1752393426,13676.86520213,-23.10500427000079,52872.61783032001 2025-07-13,07:57:08.000,194,11064021,114125,0,1752393427,13675.773919909996,-22.442386049995548,52872.45013944001 2025-07-13,07:57:09.000,194,11064085,114045,0,1752393428,13674.574856729996,-21.941897819997394,52872.27546144 2025-07-13,07:57:10.000,194,11064005,114205,0,1752393429,13673.436420339996,-21.60353957999905,52872.15668040001 2025-07-13,07:57:11.000,194,11064060,114125,0,1752393430,13672.540491109998,-21.44140958999924,52871.91911832001 2025-07-13,07:57:12.000,194,11064056,114245,0,1752393431,13671.82644225,-21.236984819995996,52871.73046608001 2025-07-13,07:57:13.000,194,11064048,114045,0,1752393432,13671.294273760002,-21.244033949995355,52871.58373656001 2025-07-13,07:57:14.000,194,11064078,114045,0,1752393433,13670.76210526999,-21.61058870999841,52871.48591688001 2025-07-13,07:57:15.000,194,11064077,114245,0,1752393434,13670.553279659995,-22.19566649999615,52871.34617448001 2025-07-13,07:57:16.000,194,11064044,114245,0,1752393435,13670.48591656,-22.64681081999879,52871.26931616 2025-07-13,07:57:17.000,194,11064005,113965,0,1752393436,13670.50612549,-22.851235590002034,52871.12957376001 2025-07-13,07:57:18.000,194,11064065,114045,0,1752393437,13670.378135599989,-22.87238298000011,52871.05970256001 2025-07-13,07:57:19.000,194,11064067,114405,0,1752393438,13669.893121280002,-22.66090907999751,52871.01079272001 2025-07-13,07:57:20.000,194,11064126,114205,0,1752393439,13669.232962899994,-22.583368649997283,52870.95489576 2025-07-13,07:57:21.000,194,11064067,114325,0,1752393440,13668.424605699991,-22.801891679999244,52870.85707608 2025-07-13,07:57:22.000,194,11064062,114245,0,1752393441,13667.703820529998,-22.956972539999697,52870.801179120004 2025-07-13,07:57:23.000,194,11064023,114085,0,1752393442,13667.08408000999,-23.358772949999548,52870.68239808 2025-07-13,07:57:24.000,194,11064086,114245,0,1752393443,13666.558647829988,-23.619590759997664,52870.584578400005 2025-07-13,07:57:25.000,194,11064094,114245,0,1752393444,13665.79070849,-23.612541629998304,52870.3749648 2025-07-13,07:57:26.000,194,11064073,114285,0,1752393445,13665.042978079997,-23.535001199998078,52870.24220952001 2025-07-13,07:57:27.000,194,11064059,114365,0,1752393446,13664.456919109994,-23.154348179996305,52869.94176336 2025-07-13,07:57:28.000,194,11064060,114245,0,1752393447,13664.066213129998,-22.64681081999879,52869.73913688001 2025-07-13,07:57:29.000,194,11064037,114245,0,1752393448,13663.560989879996,-22.089929549998487,52869.55048464001 2025-07-13,07:57:30.000,194,11064100,114205,0,1752393449,13663.16354758999,-21.80091521999566,52869.34785816 2025-07-13,07:57:31.000,194,11064040,113965,0,1752393450,13662.793050539993,-21.85025912999845,52869.22907712 2025-07-13,07:57:32.000,194,11064086,114405,0,1752393451,13662.496652900001,-22.104027809997206,52869.06138624 2025-07-13,07:57:33.000,194,11064082,114285,0,1752393452,13662.119419539995,-22.766646029995172,52868.96356656 2025-07-13,07:57:34.000,194,11064040,114245,0,1752393453,13661.735449869993,-23.52795206999872,52868.86574688 2025-07-13,07:57:35.000,194,11064024,114245,0,1752393454,13661.216754000001,-24.134177250001812,52868.739978720005 2025-07-13,07:57:36.000,194,11064093,114164,0,1752393455,13660.603749789989,-24.543026790001022,52868.66312040001 2025-07-13,07:57:47.000,194,11064037,114285,0,1752393466,13660.031163439991,-22.87238298000011,52865.99404056 2025-07-13,07:57:48.000,194,11064053,114085,0,1752393467,13659.761711039995,-22.611565170001995,52865.76346560001 2025-07-13,07:57:49.000,194,11064060,114405,0,1752393468,13659.451840779999,-22.442386049995548,52865.52590352001 2025-07-13,07:57:50.000,194,11064084,114085,0,1752393469,13659.411422919999,-22.336649099997885,52865.26039296001 2025-07-13,07:57:51.000,194,11064082,114405,0,1752393470,13659.350796129998,-22.442386049995548,52865.07872784 2025-07-13,07:57:52.000,194,11064045,114205,0,1752393471,13658.966826459997,-22.787793420000526,52864.952959680006 2025-07-13,07:57:53.000,194,11064054,114085,0,1752393472,13658.057424609993,-23.11910252999951,52864.85514000001 2025-07-13,07:57:54.000,194,11064075,114085,0,1752393473,13656.905515599989,-22.94287428000098,52864.70841048001 2025-07-13,07:57:55.000,194,11064079,114045,0,1752393474,13656.103894709995,-22.512877349996415,52864.596616560004 2025-07-13,07:57:56.000,194,11064035,114285,0,1752393475,13655.767079209989,-22.24501040999894,52864.505784 2025-07-13,07:57:57.000,194,11064037,114205,0,1752393476,13655.726661349989,-22.42123865999747,52864.212324960004 2025-07-13,07:57:58.000,194,11064108,114085,0,1752393477,13655.639089319993,-23.055660359998,52864.19835072 2025-07-13,07:57:59.000,194,11064062,114285,0,1752393478,13655.699716109993,-23.675983799999813,52864.0516212 2025-07-13,07:58:00.000,194,11064049,114245,0,1752393479,13655.760342899994,-24.014342039998155,52863.89091744001 2025-07-13,07:58:01.000,194,11064024,114125,0,1752393480,13655.82770599999,-23.93680160999793,52863.75117504001 2025-07-13,07:58:02.000,194,11064059,114125,0,1752393481,13655.740133969994,-23.598443369999586,52863.58348416001 2025-07-13,07:58:03.000,194,11064032,114365,0,1752393482,13655.403318470002,-23.91565421999985,52863.373870560004 2025-07-13,07:58:04.000,194,11064034,114125,0,1752393483,13655.154074999991,-24.881385029999365,52863.18521832 2025-07-13,07:58:05.000,194,11064032,114045,0,1752393484,13655.05303034999,-25.77662453999801,52863.05246304001 2025-07-13,07:58:06.000,194,11064091,114245,0,1752393485,13655.187756549996,-26.22776886000065,52862.81490096001 2025-07-13,07:58:07.000,194,11064070,114325,0,1752393486,13655.201229170001,-26.06563887000084,52862.63323584 2025-07-13,07:58:08.000,194,11064031,114325,0,1752393487,13654.99913987,-25.76957540999865,52862.3048412 2025-07-13,07:58:09.000,194,11064081,113925,0,1752393488,13654.561279719994,-25.95285278999654,52862.102214720006 2025-07-13,07:58:10.000,194,11064062,114125,0,1752393489,13654.157101119992,-26.728257089998806,52861.89958824 2025-07-13,07:58:11.000,194,11064050,114245,0,1752393490,13654.069529089997,-27.440219219999562,52861.66901328001 2025-07-13,07:58:12.000,194,11064071,114005,0,1752393491,13654.278354699993,-27.419071830001485,52861.4663868 2025-07-13,07:58:13.000,194,11064069,114245,0,1752393492,13654.136892189992,-26.70006057000137,52861.20786336001 2025-07-13,07:58:14.000,194,11064000,114045,0,1752393493,13653.288117129989,-26.037442349996127,52861.075108080004 2025-07-13,07:58:15.000,194,11064011,114405,0,1752393494,13652.021690849993,-25.706133239997143,52860.88645584 2025-07-13,07:58:16.000,194,11064068,114205,0,1752393495,13650.795682429998,-25.3677749999988,52860.837546 2025-07-13,07:58:17.000,194,11064112,114164,0,1752393496,13649.87954427,-25.057613279997895,52860.83055888001 2025-07-13,07:58:18.000,194,11063994,114245,0,1752393497,13649.091395999996,-24.75450068999635,52860.79562328 2025-07-13,07:58:19.000,194,11064123,113805,0,1752393498,13648.181994149993,-24.416142449998006,52860.86549448 2025-07-13,07:58:20.000,194,11064066,114005,0,1752393499,13647.43426373999,-24.444338969995442,52860.87248160001 2025-07-13,07:58:21.000,194,11064092,114205,0,1752393500,13647.205229199993,-24.888434159998724,52860.94933992001 2025-07-13,07:58:22.000,194,11064092,114045,0,1752393501,13647.292801229989,-25.036465889999818,52861.047159600006 2025-07-13,07:58:23.000,194,11064024,114365,0,1752393502,13647.205229199993,-24.39499505999993,52861.075108080004 2025-07-13,07:58:24.000,194,11064017,114085,0,1752393503,13646.861677389992,-23.33057643000211,52860.99126264 2025-07-13,07:58:25.000,194,11064005,114405,0,1752393504,13646.309299969995,-22.682056469995587,52860.858507360004 2025-07-13,07:58:26.000,194,11064021,114205,0,1752393505,13645.703032069992,-22.48468082999898,52860.81658464 2025-07-13,07:58:27.000,194,11064056,113965,0,1752393506,13645.08329155,-22.766646029995172,52860.71876496 2025-07-13,07:58:28.000,194,11064075,114525,0,1752393507,13644.308615900001,-23.450411639998492,52860.65588088 2025-07-13,07:58:29.000,194,11063996,114125,0,1752393508,13643.574358109989,-24.39499505999993,52860.61395816001 2025-07-13,07:58:30.000,194,11064025,114405,0,1752393509,13642.934408659996,-25.487610209995182,52860.58600968001 2025-07-13,07:58:31.000,194,11064067,114085,0,1752393510,13642.671692569995,-26.17842494999786,52860.50216424 2025-07-13,07:58:32.000,194,11064043,114405,0,1752393511,13642.355085999989,-26.389898850000463,52860.425305920005 2025-07-13,07:58:33.000,194,11064010,114125,0,1752393512,13641.76902703,-26.396947979999823,52860.376396080006 2025-07-13,07:58:34.000,194,11064034,114125,0,1752393513,13641.391793669995,-26.41104623999854,52860.313512 2025-07-13,07:58:35.000,194,11064067,114164,0,1752393514,13641.38505736,-26.509734059996845,52860.29255064 2025-07-13,07:58:36.000,194,11064046,114045,0,1752393515,13641.32443057,-26.8762888199999,52860.22267944 2025-07-13,07:58:37.000,194,11064016,114245,0,1752393516,13640.691217430001,-26.82694490999711,52860.187743840004 2025-07-13,07:58:38.000,194,11064057,114085,0,1752393517,13639.815497129988,-26.446291889995337,52860.138834000005 2025-07-13,07:58:39.000,194,11064025,114045,0,1752393518,13638.636642879988,-26.030393219996768,52859.971143120005 2025-07-13,07:58:40.000,194,11064037,114045,0,1752393519,13637.565569589999,-25.811870190002082,52859.817426479996 2025-07-13,07:58:41.000,194,11064027,114045,0,1752393520,13636.696585599995,-25.995147569999972,52859.69864544001 2025-07-13,07:58:42.000,194,11064004,114405,0,1752393521,13636.070108769993,-26.263014509997447,52859.482044719996 2025-07-13,07:58:43.000,194,11064042,114245,0,1752393522,13635.820865299997,-26.523832319995563,52859.32832808 2025-07-13,07:58:44.000,194,11064061,114045,0,1752393523,13636.070108769993,-26.83399403999647,52859.06281752 2025-07-13,07:58:45.000,194,11064022,113885,0,1752393524,13636.54165046999,-26.953829250000126,52858.79031984001 2025-07-13,07:58:46.000,194,11064054,114125,0,1752393525,13637.120973129997,-26.890387079998618,52858.4968608 2025-07-13,07:58:47.000,194,11064015,114285,0,1752393526,13637.915857709995,-26.65071665999858,52858.33615704001 2025-07-13,07:58:48.000,194,11063997,114325,0,1752393527,13639.20249291999,-26.685962309995375,52858.05667224 2025-07-13,07:58:49.000,194,11064040,114085,0,1752393528,13640.253357279995,-26.488586669998767,52857.81212304001 2025-07-13,07:58:50.000,194,11064051,114005,0,1752393529,13640.886570419992,-26.093835389998276,52857.60250944 2025-07-13,07:58:51.000,194,11064056,114205,0,1752393530,13640.947197209993,-25.37482412999816,52857.37193448 2025-07-13,07:58:52.000,194,11064052,114445,0,1752393531,13640.832679940002,-24.74745155999699,52857.22520496 2025-07-13,07:58:53.000,194,11064049,114205,0,1752393532,13640.697953739997,-24.218766810001398,52856.98065576 2025-07-13,07:58:54.000,194,11064046,114245,0,1752393533,13640.758580529997,-24.169422899998608,52856.86187472 2025-07-13,07:58:55.000,194,11064011,114245,0,1752393534,13640.738371599997,-24.888434159998724,52856.69418384 2025-07-13,07:58:56.000,194,11064040,114164,0,1752393535,13640.14557632,-25.896459750001668,52856.60335128 2025-07-13,07:58:57.000,194,11064079,114245,0,1752393536,13639.12839351,-26.735306219998165,52856.47758312 2025-07-13,07:58:58.000,194,11064061,114125,0,1752393537,13638.488444059993,-28.004149619999225,52856.42168616001 2025-07-13,07:58:59.000,194,11064059,114164,0,1752393538,13638.353717860002,-29.58315474000119,52856.30290512001 2025-07-13,07:59:00.000,194,11064009,114205,0,1752393539,13637.936066639995,-30.562983809999423,52856.09329152 2025-07-13,07:59:01.000,194,11064044,114125,0,1752393540,13637.134445750002,-30.520689029995992,52856.016433200006 2025-07-13,07:59:02.000,194,11064061,114205,0,1752393541,13636.73026715,-30.210527309995086,52855.848742320006 2025-07-13,07:59:03.000,194,11064040,114125,0,1752393542,13636.898674899996,-30.00610253999912,52855.63214160001 2025-07-13,07:59:04.000,194,11063988,114045,0,1752393543,13637.451052319993,-30.288067739995313,52855.41554088001 2025-07-13,07:59:05.000,194,11064030,114245,0,1752393544,13637.88891247,-30.675769889996445,52855.275798480005 2025-07-13,07:59:06.000,194,11064040,114245,0,1752393545,13637.558833279989,-30.612327720002213,52855.275798480005 2025-07-13,07:59:07.000,194,11064049,114045,0,1752393546,13636.54838678,-30.22462557000108,52855.177978800006 2025-07-13,07:59:08.000,194,11064063,114205,0,1752393547,13635.194388469994,-30.147085140000854,52855.16400456 2025-07-13,07:59:09.000,194,11064015,114085,0,1752393548,13633.847126469998,-30.492492509998556,52855.11509472 2025-07-13,07:59:10.000,194,11064048,114245,0,1752393549,13632.722162699989,-31.021177260001423,52855.00330080001 2025-07-13,07:59:11.000,194,11064040,114045,0,1752393550,13631.920541809995,-31.204454639999312,52854.88451976001 2025-07-13,07:59:12.000,194,11064087,114085,0,1752393551,13631.361428079988,-31.119865079999727,52854.87753264 2025-07-13,07:59:13.000,194,11064041,114045,0,1752393552,13631.435527489994,-31.422977670001274,52854.83560992001 2025-07-13,07:59:14.000,194,11063965,114245,0,1752393553,13631.84644239999,-31.986908070000936,52854.78670008001 2025-07-13,07:59:15.000,194,11064043,114325,0,1752393554,13631.94748704999,-32.04330110999581,52854.772725840005 2025-07-13,07:59:16.000,194,11064007,114125,0,1752393555,13631.64435309999,-31.944613289997505,52854.81464856001 2025-07-13,07:59:17.000,194,11064012,113885,0,1752393556,13630.990931029992,-31.923465899999428,52854.78670008001 2025-07-13,07:59:18.000,194,11064002,114245,0,1752393557,13630.061320250003,-31.648549829995318,52854.78670008001 2025-07-13,07:59:19.000,194,11064048,114085,0,1752393558,13629.300117219995,-31.387732019997202,52854.74477736001 2025-07-13,07:59:20.000,194,11064026,114045,0,1752393559,13628.707321939997,-31.289044199998898,52854.73779024 2025-07-13,07:59:21.000,194,11063997,114125,0,1752393560,13628.101054039995,-31.415928540001914,52854.75176448 2025-07-13,07:59:22.000,194,11064051,114164,0,1752393561,13627.319642080001,-31.6344515699966,52854.79368720001 2025-07-13,07:59:23.000,194,11064069,114005,0,1752393562,13626.881781929995,-31.64150069999596,52854.70285464 2025-07-13,07:59:24.000,194,11064038,114205,0,1752393563,13626.760528349994,-31.387732019997202,52854.54913800001 2025-07-13,07:59:25.000,194,11064007,113965,0,1752393564,13626.7942099,-31.40183027999592,52854.49324104 2025-07-13,07:59:26.000,194,11064069,114005,0,1752393565,13626.484339639988,-31.923465899999428,52854.40939560001 2025-07-13,07:59:27.000,194,11064070,114125,0,1752393566,13625.844390189995,-32.74821410999721,52854.27664032 2025-07-13,07:59:28.000,194,11064040,114205,0,1752393567,13624.705953799996,-32.804607149999356,52854.199782 2025-07-13,07:59:29.000,194,11064051,114125,0,1752393568,13623.29132869999,-31.951662419996865,52853.96920704 2025-07-13,07:59:30.000,194,11064102,114085,0,1752393569,13622.03837504,-30.943636830001196,52853.73164496 2025-07-13,07:59:31.000,194,11064019,114045,0,1752393570,13621.250226769997,-30.837899879996257,52853.431198800004 2025-07-13,07:59:32.000,194,11064026,114285,0,1752393571,13621.10202795,-32.127890669995395,52853.151714 2025-07-13,07:59:33.000,194,11064080,114205,0,1752393572,13621.149182119996,-33.83378013000038,52852.997997360006 2025-07-13,07:59:34.000,194,11064045,113725,0,1752393573,13621.155918429991,-35.250655259995256,52852.81633224 2025-07-13,07:59:35.000,194,11064001,114285,0,1752393574,13621.048137469996,-35.63130827999703,52852.711525440005 2025-07-13,07:59:36.000,194,11064025,114325,0,1752393575,13620.92014758,-35.02508310000121,52852.52986032 2025-07-13,07:59:37.000,194,11064053,114005,0,1752393576,13620.85278447999,-34.17213836999872,52852.21543992 2025-07-13,07:59:38.000,194,11064015,114405,0,1752393577,13620.502496359994,-33.20640755999921,52851.86608392001 2025-07-13,07:59:39.000,194,11064014,113765,0,1752393578,13619.397741519999,-32.21248023000226,52851.48179232001 2025-07-13,07:59:40.000,194,11064043,114245,0,1752393579,13617.558728889991,-31.592156790000445,52851.11147496 2025-07-13,07:59:41.000,194,11064062,114285,0,1752393580,13615.483945409993,-31.303142459997616,52850.75513184 2025-07-13,07:59:42.000,194,11064082,114285,0,1752393581,13613.449579789994,-30.915440309996484,52850.37084024 2025-07-13,07:59:43.000,194,11064027,114045,0,1752393582,13611.489313580001,-30.6969172800018,52849.98654864 2025-07-13,07:59:44.000,194,11064041,114085,0,1752393583,13609.81870869999,-30.703966410001158,52849.65116688 2025-07-13,07:59:45.000,194,11064021,114045,0,1752393584,13608.58596397,-31.141012469997804,52849.287836640004 2025-07-13,07:59:46.000,194,11064027,114205,0,1752393585,13607.925805589992,-32.14903806000075,52848.973416240005 2025-07-13,07:59:47.000,194,11064014,114245,0,1752393586,13607.716979979996,-33.41788146000181,52848.77078976 2025-07-13,07:59:48.000,194,11064006,114085,0,1752393587,13607.858442489996,-34.82770745999733,52848.59611176 2025-07-13,07:59:49.000,194,11064047,113765,0,1752393588,13608.127894889993,-35.976715650002006,52848.519253440005 2025-07-13,07:59:50.000,194,11063974,114005,0,1752393589,13608.087477029992,-36.46310562000144,52848.34457544001 2025-07-13,07:59:51.000,194,11064013,114405,0,1752393590,13607.71024367,-36.54769518000103,52848.22579440001 2025-07-13,07:59:52.000,194,11064055,114285,0,1752393591,13607.110712079993,-35.86392956999771,52848.00919368001 2025-07-13,07:59:53.000,194,11064066,114325,0,1752393592,13606.585279899991,-34.665577469997515,52847.84150280001 2025-07-13,07:59:54.000,194,11064060,114245,0,1752393593,13606.113738199994,-33.83378013000038,52847.65285056001 2025-07-13,07:59:55.000,194,11064052,113885,0,1752393594,13605.33232624,-33.36853754999902,52847.45721120001 2025-07-13,07:59:56.000,194,11064032,113885,0,1752393595,13604.301670809997,-32.69887020000169,52847.40131424 2025-07-13,07:59:57.000,194,11064020,114445,0,1752393596,13603.129552869992,-32.05035023999517,52847.345417280005 2025-07-13,07:59:58.000,194,11063993,113885,0,1752393597,13602.071952199993,-31.747237650000898,52847.33144304 2025-07-13,07:59:59.000,194,11064014,114125,0,1752393598,13600.940252119988,-31.303142459997616,52847.36637864001 2025-07-13,08:00:00.000,194,11064025,114085,0,1752393599,13599.909596689999,-30.337411649998103,52847.32445592 2025-07-13,08:00:01.000,194,11063993,114085,0,1752393600,13599.12818472999,-29.491516050002247,52847.20567488 2025-07-13,08:00:02.000,194,11064005,114205,0,1752393601,13598.703797199989,-29.068568249997043,52847.037984 2025-07-13,08:00:03.000,194,11064048,113965,0,1752393602,13598.488235279998,-29.08266650999576,52846.83535752001 2025-07-13,08:00:04.000,194,11063982,114325,0,1752393603,13598.663379339989,-29.42102475000138,52846.61875680001 2025-07-13,08:00:05.000,194,11064014,114285,0,1752393604,13599.283119859996,-29.5338108299984,52846.40215608001 2025-07-13,08:00:06.000,194,11064070,114325,0,1752393605,13599.936541929994,-29.272993020000285,52846.1995296 2025-07-13,08:00:07.000,194,11064083,114125,0,1752393606,13600.18578539999,-28.215623520001827,52845.954980400005 2025-07-13,08:00:08.000,194,11064020,114245,0,1752393607,13599.98369609999,-26.664814919997298,52845.77331528 2025-07-13,08:00:09.000,194,11064023,114005,0,1752393608,13599.559308570002,-25.128104579998762,52845.59165016001 2025-07-13,08:00:10.000,194,11064048,114405,0,1752393609,13599.18881151999,-23.64073814999574,52845.40998504 2025-07-13,08:00:11.000,194,11064062,114285,0,1752393610,13598.91262281,-22.611565170001995,52845.27024264 2025-07-13,08:00:12.000,194,11064056,114045,0,1752393611,13598.730742439999,-22.7102529900003,52845.214345680004 2025-07-13,08:00:13.000,194,11064013,114445,0,1752393612,13598.676851959994,-23.358772949999548,52845.09556464 2025-07-13,08:00:14.000,194,11064035,114045,0,1752393613,13598.771160299999,-24.084833339999022,52845.10953888001 2025-07-13,08:00:15.000,194,11064028,114125,0,1752393614,13598.811578159999,-24.599419829995895,52845.13050024 2025-07-13,08:00:16.000,194,11064003,114164,0,1752393615,13598.501707899988,-24.535977660001663,52845.13050024 2025-07-13,08:00:17.000,194,11064042,113805,0,1752393616,13597.639460219994,-24.134177250001812,52845.165435840005 2025-07-13,08:00:18.000,194,11064060,114205,0,1752393617,13596.60880478999,-24.15532463999989,52845.214345680004 2025-07-13,08:00:19.000,194,11064021,114045,0,1752393618,13596.009273199998,-24.712205910000193,52845.41697216 2025-07-13,08:00:20.000,194,11064042,114045,0,1752393619,13595.638776150001,-25.88941062000231,52845.738379680006 2025-07-13,08:00:21.000,194,11064028,114205,0,1752393620,13595.504049949996,-27.306285749997187,52846.052800080004 2025-07-13,08:00:22.000,194,11064031,114164,0,1752393621,13595.638776150001,-28.800701309999567,52846.38119472001 2025-07-13,08:00:23.000,194,11064071,114205,0,1752393622,13595.941910100002,-30.86609640000097,52846.70260224 2025-07-13,08:00:24.000,194,11064119,114245,0,1752393623,13596.64922264999,-33.52361840999947,52847.05195824001 2025-07-13,08:00:25.000,194,11064060,114045,0,1752393624,13597.518206639994,-36.42785996999737,52847.247597600006 2025-07-13,08:00:26.000,194,11064063,114285,0,1752393625,13598.272673359992,-38.49325505999877,52847.47817256 2025-07-13,08:00:27.000,194,11064008,114285,0,1752393626,13598.90588649999,-39.466034999997646,52847.63887632 2025-07-13,08:00:28.000,194,11064010,114205,0,1752393627,13599.465000229997,-39.97357235999516,52847.8065672 2025-07-13,08:00:29.000,194,11063972,114125,0,1752393628,13600.34745683999,-40.72078013999999,52847.918361120006 2025-07-13,08:00:30.000,194,11064025,114164,0,1752393629,13601.849653969992,-41.827493550001236,52848.16989744 2025-07-13,08:00:31.000,194,11064029,114085,0,1752393630,13603.223861209997,-42.870764790000976,52848.40745952 2025-07-13,08:00:32.000,194,11064033,114045,0,1752393631,13604.409451769992,-43.20207389999996,52848.66598296 2025-07-13,08:00:33.000,194,11064022,114085,0,1752393632,13605.588306019992,-42.58175045999815,52848.72886704001 2025-07-13,08:00:34.000,194,11064032,113925,0,1752393633,13606.618961449996,-41.26356315000157,52848.74284128 2025-07-13,08:00:35.000,194,11064022,114245,0,1752393634,13607.44752758,-39.66341064000153,52848.69393144 2025-07-13,08:00:36.000,194,11064087,114285,0,1752393635,13608.134631200002,-38.2253881200013,52848.69393144 2025-07-13,08:00:37.000,194,11064103,114405,0,1752393636,13608.64659076,-36.92129906999617,52848.700918559996 2025-07-13,08:00:38.000,194,11064025,114205,0,1752393637,13609.172022940002,-35.39163785999699,52848.735854160004 2025-07-13,08:00:39.000,194,11064038,114125,0,1752393638,13609.8860718,-33.65050274999521,52848.65899584001 2025-07-13,08:00:40.000,194,11064074,114205,0,1752393639,13610.330668260001,-31.8459254699992,52848.67995720001 2025-07-13,08:00:41.000,194,11064014,114405,0,1752393640,13610.707901619993,-30.252822089998517,52848.70790568001 2025-07-13,08:00:42.000,194,11064024,114005,0,1752393641,13611.14576177,-28.92053651999595,52848.74982840001 2025-07-13,08:00:43.000,194,11064030,114164,0,1752393642,13611.455632029996,-27.947756579997076,52848.84066096 2025-07-13,08:00:44.000,194,11063994,113965,0,1752393643,13611.597094539997,-27.433170090000203,52848.81271248 2025-07-13,08:00:45.000,194,11064005,114164,0,1752393644,13611.496049889996,-27.616447469998093,52848.93149352 2025-07-13,08:00:46.000,194,11064055,114205,0,1752393645,13611.15923438999,-27.6798896399996,52849.1690556 2025-07-13,08:00:47.000,194,11064003,114325,0,1752393646,13610.499076009997,-27.44726834999892,52849.37168208 2025-07-13,08:00:48.000,194,11064050,114045,0,1752393647,13609.872599179995,-27.172352280002087,52849.658154 2025-07-13,08:00:49.000,194,11063986,114125,0,1752393648,13609.421266409998,-27.44726834999892,52850.02148424001 2025-07-13,08:00:50.000,194,11064043,114245,0,1752393649,13608.457974079989,-27.524808779999148,52850.27302056 2025-07-13,08:00:51.000,194,11064102,114205,0,1752393650,13607.016403739988,-26.735306219998165,52850.52455688001 2025-07-13,08:00:52.000,194,11064036,114045,0,1752393651,13605.446843509992,-26.0726880000002,52850.71320912 2025-07-13,08:00:53.000,194,11064052,114365,0,1752393652,13604.160208299996,-26.093835389998276,52850.95775832001 2025-07-13,08:00:54.000,194,11063966,114164,0,1752393653,13603.331642169993,-26.629569270000502,52851.14641056001 2025-07-13,08:00:55.000,194,11064003,114405,0,1752393654,13603.095871320002,-27.355629659999977,52851.32807568 2025-07-13,08:00:56.000,194,11064021,114245,0,1752393655,13603.466368369998,-28.04644439999538,52851.45384384 2025-07-13,08:00:57.000,194,11064028,114245,0,1752393656,13604.00527316999,-28.659718709997833,52851.52371504 2025-07-13,08:00:58.000,194,11064072,114405,0,1752393657,13604.618277379988,-29.463319529997534,52851.71236728 2025-07-13,08:00:59.000,194,11064004,114125,0,1752393658,13605.473788750001,-30.612327720002213,52851.90101952 2025-07-13,08:01:00.000,194,11063994,114045,0,1752393659,13606.659379309996,-31.73313939000218,52852.16653008 2025-07-13,08:01:01.000,194,11064079,114085,0,1752393660,13608.006641309992,-32.6495262899989,52852.50191184 2025-07-13,08:01:02.000,194,11064060,114164,0,1752393661,13609.246122349992,-33.051326699998754,52852.88620344 2025-07-13,08:01:03.000,194,11064016,114045,0,1752393662,13610.195942059996,-32.95968800999981,52853.23555944001 2025-07-13,08:01:04.000,194,11064050,114205,0,1752393663,13610.856100439989,-32.65657541999826,52853.598889680005 2025-07-13,08:01:05.000,194,11064016,114164,0,1752393664,13611.428686790001,-32.402806739999505,52853.983181280004 2025-07-13,08:01:06.000,194,11064022,114045,0,1752393665,13612.095581479989,-32.46624891000101,52854.437344080005 2025-07-13,08:01:07.000,194,11064054,114405,0,1752393666,13612.647958900001,-32.71296846000041,52854.79368720001 2025-07-13,08:01:08.000,194,11064050,114164,0,1752393667,13612.903938679992,-32.72706671999913,52855.17099168001 2025-07-13,08:01:09.000,194,11064028,114205,0,1752393668,13612.553650559996,-32.16313631999947,52855.42951512 2025-07-13,08:01:10.000,194,11063983,114605,0,1752393669,13612.189889819994,-31.155110729996522,52855.61816736 2025-07-13,08:01:11.000,194,11063985,114164,0,1752393670,13611.745293359993,-30.21757644000172,52855.79284536001 2025-07-13,08:01:12.000,194,11064022,114245,0,1752393671,13611.28722428,-29.76643211999908,52855.97451048 2025-07-13,08:01:13.000,194,11064032,114045,0,1752393672,13611.273751659995,-29.808726899995236,52856.21207256 2025-07-13,08:01:14.000,194,11063975,114405,0,1752393673,13611.711611810002,-30.62642598000093,52856.47059600001 2025-07-13,08:01:15.000,194,11064049,113885,0,1752393674,13612.762476169992,-31.662648090001312,52856.80597776001 2025-07-13,08:01:16.000,194,11064052,114325,0,1752393675,13613.927857800001,-32.24067674999969,52857.120398160005 2025-07-13,08:01:17.000,194,11064034,114245,0,1752393676,13615.032612639996,-32.15608719000011,52857.42084432 2025-07-13,08:01:18.000,194,11064004,114405,0,1752393677,13616.352929399996,-32.170185449998826,52857.72129048 2025-07-13,08:01:19.000,194,11064036,114485,0,1752393678,13617.700191399992,-32.452150650002295,52858.01474952 2025-07-13,08:01:20.000,194,11064021,114245,0,1752393679,13618.879045649992,-32.65657541999826,52858.43397672001 2025-07-13,08:01:21.000,194,11064024,114205,0,1752393680,13620.017482039992,-32.69887020000169,52858.86019104001 2025-07-13,08:01:22.000,194,11064026,114245,0,1752393681,13620.83931186,-32.60018237999611,52859.265444 2025-07-13,08:01:23.000,194,11064056,114285,0,1752393682,13621.337798799992,-32.459199780001654,52859.7196068 2025-07-13,08:01:24.000,194,11063992,114405,0,1752393683,13621.324326180002,-32.339364569998,52860.03402720001 2025-07-13,08:01:25.000,194,11063996,114125,0,1752393684,13621.263699390001,-32.33231543999864,52860.36242184 2025-07-13,08:01:26.000,194,11064007,113925,0,1752393685,13621.196336289991,-32.07854675999988,52860.60697104 2025-07-13,08:01:27.000,194,11064106,114164,0,1752393686,13620.73153089999,-31.606255049999163,52860.977288400005 2025-07-13,08:01:28.000,194,11064068,114045,0,1752393687,13619.90296477,-31.648549829995318,52861.35459288001 2025-07-13,08:01:29.000,194,11064077,114245,0,1752393688,13618.980090299992,-32.346413699997356,52861.75984584001 2025-07-13,08:01:30.000,194,11064032,114205,0,1752393689,13618.198678339999,-33.58706058000098,52862.1650988 2025-07-13,08:01:31.000,194,11064013,114245,0,1752393690,13617.713664019997,-35.06032874999801,52862.535416160004 2025-07-13,08:01:32.000,194,11064056,114045,0,1752393691,13617.32295804,-35.96261738999601,52863.01054032001 2025-07-13,08:01:33.000,194,11064061,114164,0,1752393692,13617.22191339,-36.31507389000035,52863.46470312001 2025-07-13,08:01:34.000,194,11064089,114205,0,1752393693,13617.888808080002,-36.399663449999935,52863.98175 2025-07-13,08:01:35.000,194,11064019,113965,0,1752393694,13619.000299229992,-36.223435200001404,52864.44289992001 2025-07-13,08:01:36.000,194,11063992,114045,0,1752393695,13620.044427280001,-35.299999169998046,52864.736358960006 2025-07-13,08:01:37.000,194,11064013,114205,0,1752393696,13620.98077437,-34.10164706999785,52865.029818 2025-07-13,08:01:38.000,194,11063997,114085,0,1752393697,13621.99795718,-33.51656928000011,52865.30930280001 2025-07-13,08:01:39.000,194,11064048,114245,0,1752393698,13623.028612609989,-33.38263580999774,52865.56782624001 2025-07-13,08:01:40.000,194,11064029,114164,0,1752393699,13623.951487079998,-33.72804317999544,52865.90320800001 2025-07-13,08:01:41.000,194,11063991,114405,0,1752393700,13625.056241919992,-34.55984051999985,52866.25955112 2025-07-13,08:01:42.000,194,11064035,114445,0,1752393701,13626.518021189993,-35.85688043999835,52866.76262376 2025-07-13,08:01:43.000,194,11064062,114325,0,1752393702,13628.03369094,-36.8508077699953,52867.11896688 2025-07-13,08:01:44.000,194,11063966,113925,0,1752393703,13629.138445779994,-37.82358771000145,52867.62902664001 2025-07-13,08:01:45.000,194,11064038,114205,0,1752393704,13629.980484530002,-38.937350250002055,52868.04126672001 2025-07-13,08:01:46.000,194,11064072,114164,0,1752393705,13630.48570777999,-39.057185459998436,52868.37664848001 2025-07-13,08:01:47.000,194,11064062,114164,0,1752393706,13630.222991689989,-37.71785075999651,52868.53735224 2025-07-13,08:01:48.000,194,11064051,114085,0,1752393707,13629.084555299989,-35.84983130999899,52868.586262079996 2025-07-13,08:01:49.000,194,11064018,113885,0,1752393708,13627.454368279992,-34.39771053000004,52868.53036512 2025-07-13,08:01:50.000,194,11064029,114245,0,1752393709,13625.460420519994,-32.95263888000045,52868.50241664 2025-07-13,08:01:51.000,194,11064083,113965,0,1752393710,13623.587726339996,-31.27494594000018,52868.41158408 2025-07-13,08:01:52.000,194,11064045,114245,0,1752393711,13621.99122086999,-29.48446691999561,52868.27882880001 2025-07-13,08:01:53.000,194,11063997,114485,0,1752393712,13620.549650529989,-27.616447469998093,52868.19498336 2025-07-13,08:01:54.000,194,11064066,114245,0,1752393713,13619.175443289998,-25.903508880001027,52867.98536976 2025-07-13,08:01:55.000,194,11063992,114205,0,1752393714,13617.646300920002,-24.366798539995216,52867.88755008 2025-07-13,08:01:56.000,194,11064006,114045,0,1752393715,13615.75339780999,-23.175495570001658,52867.89453720001 2025-07-13,08:01:57.000,194,11064087,114365,0,1752393716,13613.853758389996,-22.8441864599954,52867.99235688001 2025-07-13,08:01:58.000,194,11064054,114285,0,1752393717,13612.39871542999,-23.612541629998304,52868.20895760001 2025-07-13,08:01:59.000,194,11064031,114085,0,1752393718,13611.28722428,-25.25498892000178,52868.60023632 2025-07-13,08:02:00.000,194,11063991,114045,0,1752393719,13610.573175420002,-27.376777049998054,52869.026450640005 2025-07-13,08:02:01.000,194,11064027,114164,0,1752393720,13610.357613499997,-29.808726899995236,52869.424716479996 2025-07-13,08:02:02.000,194,11064040,114045,0,1752393721,13610.472130770002,-32.07149763000052,52869.96971184 2025-07-13,08:02:03.000,194,11063999,114205,0,1752393722,13610.862836749999,-33.56591318999563,52870.39592616 2025-07-13,08:02:04.000,194,11064014,114245,0,1752393723,13611.529731440001,-33.911320560000604,52870.71034656 2025-07-13,08:02:05.000,194,11064018,114205,0,1752393724,13612.11579040999,-33.18526017000113,52870.94790864 2025-07-13,08:02:06.000,194,11064053,114205,0,1752393725,13612.331352329995,-31.930515029998787,52871.22040632 2025-07-13,08:02:07.000,194,11064046,114445,0,1752393726,13612.30440709,-30.915440309996484,52871.492904000006 2025-07-13,08:02:08.000,194,11064053,114085,0,1752393727,13611.994536829989,-30.16823252999893,52871.83527288 2025-07-13,08:02:09.000,194,11063991,113925,0,1752393728,13611.873283249988,-29.5338108299984,52872.13571904001 2025-07-13,08:02:10.000,194,11064030,114365,0,1752393729,13611.765502289993,-28.50463784999738,52872.34533264 2025-07-13,08:02:11.000,194,11064046,114045,0,1752393730,13611.940646349998,-27.186450540000806,52872.55494624 2025-07-13,08:02:12.000,194,11064083,114045,0,1752393731,13612.169680889994,-25.945803659997182,52872.6807144 2025-07-13,08:02:13.000,194,11064031,113885,0,1752393732,13612.18315351,-24.994171109996387,52872.89731512 2025-07-13,08:02:14.000,194,11064070,114285,0,1752393733,13612.17641719999,-24.67696025999612,52873.197761280004 2025-07-13,08:02:15.000,194,11064042,114164,0,1752393734,13612.681640449991,-24.698107650001475,52873.414362 2025-07-13,08:02:16.000,194,11064081,114045,0,1752393735,13613.59777860999,-24.874335900000005,52873.672885440006 2025-07-13,08:02:17.000,194,11064024,114205,0,1752393736,13614.65537927999,-25.219743269997707,52873.82660208 2025-07-13,08:02:18.000,194,11064013,113885,0,1752393737,13615.712979949989,-25.811870190002082,52873.9733316 2025-07-13,08:02:19.000,194,11063987,114245,0,1752393738,13616.602172869993,-26.23481799000001,52874.036215680004 2025-07-13,08:02:20.000,194,11064005,114405,0,1752393739,13616.952460989989,-26.213670600001933,52874.05018992001 2025-07-13,08:02:21.000,194,11063952,114164,0,1752393740,13616.844680029993,-26.255965379998088,52874.01525432 2025-07-13,08:02:22.000,194,11064010,114485,0,1752393741,13616.325984160001,-26.65776578999794,52873.92442176 2025-07-13,08:02:23.000,194,11064051,113925,0,1752393742,13615.86117877,-26.967927509998844,52873.69384680001 2025-07-13,08:02:24.000,194,11064062,114164,0,1752393743,13615.167338840001,-26.989074899996922,52873.533143040004 2025-07-13,08:02:25.000,194,11064055,114325,0,1752393744,13614.284882229993,-26.798748389999673,52873.30955520001 2025-07-13,08:02:26.000,194,11064015,114164,0,1752393745,13613.58430599,-26.678913179996016,52873.12090296001 2025-07-13,08:02:27.000,194,11064019,114005,0,1752393746,13613.031928570002,-26.953829250000126,52872.96718632 2025-07-13,08:02:28.000,194,11064073,114445,0,1752393747,13612.095581479989,-27.560054429995944,52872.90430224001 2025-07-13,08:02:29.000,194,11064033,114045,0,1752393748,13610.97735401999,-28.201525259995833,52872.65276592 2025-07-13,08:02:30.000,194,11064077,114085,0,1752393749,13610.074688479996,-28.405950029999076,52872.45712656 2025-07-13,08:02:31.000,194,11064043,114045,0,1752393750,13609.495365819988,-28.194476129996474,52872.19860312 2025-07-13,08:02:32.000,194,11064073,114125,0,1752393751,13609.030560430001,-27.792675719996623,52871.926105440005 2025-07-13,08:02:33.000,194,11064021,114205,0,1752393752,13608.855416369996,-27.820872240001336,52871.639633520004 2025-07-13,08:02:34.000,194,11064041,114045,0,1752393753,13608.51860086999,-27.729233549995115,52871.34617448001 2025-07-13,08:02:35.000,194,11064077,114205,0,1752393754,13608.154840130002,-27.151204889996734,52871.05271544 2025-07-13,08:02:36.000,194,11064033,114125,0,1752393755,13607.757397839996,-26.312358420000237,52870.73130792 2025-07-13,08:02:37.000,194,11064125,114085,0,1752393756,13607.238701969989,-25.804821059995447,52870.3050936 2025-07-13,08:02:38.000,194,11064039,114205,0,1752393757,13606.612225140001,-25.910558010000386,52869.97669896001 2025-07-13,08:02:39.000,194,11064085,114245,0,1752393758,13605.352535170001,-25.797771929996088,52869.62035584001 2025-07-13,08:02:40.000,194,11064009,114164,0,1752393759,13604.04569102999,-25.83301758000016,52869.31990968 2025-07-13,08:02:41.000,194,11064012,114245,0,1752393760,13602.91399095,-26.439242759995977,52869.089334719996 2025-07-13,08:02:42.000,194,11064021,114125,0,1752393761,13602.220151019988,-27.595300080000015,52868.98452792 2025-07-13,08:02:43.000,194,11064064,114245,0,1752393762,13602.004589099997,-28.976929559998098,52868.9426052 2025-07-13,08:02:44.000,194,11064042,114205,0,1752393763,13601.782290869996,-29.99905340999976,52868.907669600005 2025-07-13,08:02:45.000,194,11064057,113885,0,1752393764,13601.29054024,-30.59118032999686,52868.872734 2025-07-13,08:02:46.000,194,11064078,114285,0,1752393765,13600.576491380001,-30.703966410001158,52868.8377984 2025-07-13,08:02:47.000,194,11064057,114325,0,1752393766,13599.781606799988,-30.323313389999385,52868.78190144001 2025-07-13,08:02:48.000,194,11064022,114245,0,1752393767,13599.03387639,-29.681842559999495,52868.698056 2025-07-13,08:02:49.000,194,11064078,114325,0,1752393768,13598.265937049997,-28.92053651999595,52868.61421056001 2025-07-13,08:02:50.000,194,11064063,114285,0,1752393769,13597.026456009997,-28.666767839997192,52868.48145528 2025-07-13,08:02:51.000,194,11064045,114205,0,1752393770,13595.072926109999,-28.878241739999794,52868.418571199996 2025-07-13,08:02:52.000,194,11063995,114445,0,1752393771,13592.97119738999,-29.9920042800004,52868.16004776001 2025-07-13,08:02:53.000,194,11064073,113765,0,1752393772,13591.71824373,-32.001006329999655,52867.94344704001 2025-07-13,08:02:54.000,194,11064059,114245,0,1752393773,13591.004194870002,-34.34836661999725,52867.69191072 2025-07-13,08:02:55.000,194,11064041,114085,0,1752393774,13590.546125789995,-36.47720388000016,52867.34255472001 2025-07-13,08:02:56.000,194,11063999,114085,0,1752393775,13590.020693609993,-37.92932465999911,52867.04909568 2025-07-13,08:02:57.000,194,11064026,114365,0,1752393776,13589.030456039989,-38.50030418999813,52866.64384272 2025-07-13,08:02:58.000,194,11064011,113725,0,1752393777,13587.528258910002,-38.69063069999538,52866.30147384 2025-07-13,08:02:59.000,194,11063983,114164,0,1752393778,13586.086688570002,-38.9162028599967,52865.92416936 2025-07-13,08:03:00.000,194,11064045,114285,0,1752393779,13584.833734909997,-39.14177501999802,52865.504942160005 2025-07-13,08:03:01.000,194,11064090,114445,0,1752393780,13583.533627079996,-38.7822693900016,52865.17654752 2025-07-13,08:03:02.000,194,11064036,114205,0,1752393781,13581.87649481999,-37.74604728000122,52864.80623016001 2025-07-13,08:03:03.000,194,11064029,114085,0,1752393782,13580.273253040003,-36.49130213999888,52864.428925680004 2025-07-13,08:03:04.000,194,11064013,114245,0,1752393783,13579.134816649988,-35.92737173999922,52863.98873712001 2025-07-13,08:03:05.000,194,11064029,114085,0,1752393784,13578.575702919996,-36.06130521000159,52863.730213680006 2025-07-13,08:03:06.000,194,11064031,114005,0,1752393785,13578.38708624,-36.49835126999824,52863.33893496 2025-07-13,08:03:07.000,194,11064016,114485,0,1752393786,13578.144579079999,-36.78031647000171,52862.94765624 2025-07-13,08:03:08.000,194,11064069,114285,0,1752393787,13577.646092139992,-36.857856900001934,52862.57733888001 2025-07-13,08:03:09.000,194,11064078,114005,0,1752393788,13576.911834349994,-36.73097255999892,52862.18606016 2025-07-13,08:03:10.000,194,11064033,114245,0,1752393789,13576.096740839996,-36.44195822999609,52861.745871600004 2025-07-13,08:03:11.000,194,11064042,114125,0,1752393790,13575.281647329997,-36.66753038999741,52861.361580000004 2025-07-13,08:03:12.000,194,11064024,114405,0,1752393791,13574.60801633,-36.82261124999786,52861.05414672 2025-07-13,08:03:13.000,194,11064036,114045,0,1752393792,13574.338563929989,-37.0622816699979,52860.6279324 2025-07-13,08:03:14.000,194,11064010,114205,0,1752393793,13574.271200829993,-37.3090012199973,52860.208705200006 2025-07-13,08:03:15.000,194,11064059,114205,0,1752393794,13574.170156179993,-37.47113120999711,52859.74056816 2025-07-13,08:03:16.000,194,11064045,114125,0,1752393795,13573.375271599994,-37.51342599000054,52859.27243112001 2025-07-13,08:03:17.000,194,11064073,114245,0,1752393796,13571.307224429991,-36.90015167999809,52858.82525544 2025-07-13,08:03:18.000,194,11063997,114085,0,1752393797,13568.296093859994,-36.03310868999688,52858.40602824001 2025-07-13,08:03:19.000,194,11064006,114085,0,1752393798,13565.466843659997,-35.772290879998764,52858.028723760006 2025-07-13,08:03:20.000,194,11064033,114085,0,1752393799,13562.981145270001,-36.575891699998465,52857.70731624 2025-07-13,08:03:21.000,194,11064020,114405,0,1752393800,13560.933307029998,-38.486205929999414,52857.42783144001 2025-07-13,08:03:22.000,194,11064005,114085,0,1752393801,13559.20207536,-40.27668494999671,52857.04353984001 2025-07-13,08:03:23.000,194,11064028,114285,0,1752393802,13557.71335084999,-41.200120980000065,52856.58238992 2025-07-13,08:03:24.000,194,11064034,114245,0,1752393803,13556.65575017999,-41.27061228000093,52856.10726576001 2025-07-13,08:03:25.000,194,11064006,114285,0,1752393804,13555.928228700002,-40.69963275000191,52855.5273348 2025-07-13,08:03:26.000,194,11064061,114164,0,1752393805,13554.756110759998,-40.13570235000225,52854.989326560004 2025-07-13,08:03:27.000,194,11064133,114125,0,1752393806,13553.341485659992,-39.44488760999957,52854.57009936 2025-07-13,08:03:28.000,194,11063979,114245,0,1752393807,13551.76518912,-38.570795489999,52854.10894944 2025-07-13,08:03:29.000,194,11064045,114405,0,1752393808,13550.23604674999,-37.795391189996735,52853.64081240001 2025-07-13,08:03:30.000,194,11063994,114085,0,1752393809,13548.666486519993,-37.04818340999918,52853.0818428 2025-07-13,08:03:31.000,194,11064051,114164,0,1752393810,13547.056508429996,-36.32212301999971,52852.52986032 2025-07-13,08:03:32.000,194,11064010,114164,0,1752393811,13545.817027389996,-35.85688043999835,52851.91499376001 2025-07-13,08:03:33.000,194,11064045,114245,0,1752393812,13544.826789819992,-35.65950480000174,52851.3350628 2025-07-13,08:03:34.000,194,11064014,114245,0,1752393813,13543.722034979997,-35.342293950001476,52850.73417048 2025-07-13,08:03:35.000,194,11064067,114045,0,1752393814,13542.17268368,-34.97573918999842,52850.22411072 2025-07-13,08:03:36.000,194,11064001,113925,0,1752393815,13540.454924629994,-34.447054439995554,52849.63719264001 2025-07-13,08:03:37.000,194,11064080,114045,0,1752393816,13538.851682849992,-34.16508923999936,52849.06424880001 2025-07-13,08:03:38.000,194,11064027,114405,0,1752393817,13537.322540479996,-34.01705750999827,52848.519253440005 2025-07-13,08:03:39.000,194,11064055,114485,0,1752393818,13535.800134419995,-34.05230316000234,52848.07207776 2025-07-13,08:03:40.000,194,11064062,114245,0,1752393819,13534.264255739989,-34.36246487999597,52847.70176040001 2025-07-13,08:03:41.000,194,11064012,114245,0,1752393820,13532.977620529993,-34.75721615999646,52847.513108160005 2025-07-13,08:03:42.000,194,11064063,114325,0,1752393821,13531.913283549999,-35.02508310000121,52847.45721120001 2025-07-13,08:03:43.000,194,11064073,114085,0,1752393822,13531.253125169991,-36.08950172999903,52847.09388096 2025-07-13,08:03:44.000,194,11064043,114285,0,1752393823,13530.323514390002,-36.745070819997636,52846.912215840006 2025-07-13,08:03:45.000,194,11064027,114245,0,1752393824,13529.468003019989,-36.82966037999722,52846.70958936 2025-07-13,08:03:46.000,194,11063998,114245,0,1752393825,13529.521893499994,-36.66753038999741,52846.458053040005 2025-07-13,08:03:47.000,194,11064060,114125,0,1752393826,13530.485185830003,-36.87195516000065,52846.185555359996 2025-07-13,08:03:48.000,194,11064011,114325,0,1752393827,13532.00759188999,-37.35834513000009,52845.906070560006 2025-07-13,08:03:49.000,194,11064028,113885,0,1752393828,13533.691669389991,-37.80948944999545,52845.59863728 2025-07-13,08:03:50.000,194,11064042,114285,0,1752393829,13535.018722460001,-38.013914219998696,52845.27722976001 2025-07-13,08:03:51.000,194,11063989,114245,0,1752393830,13535.82707965999,-37.88702987999568,52844.80909272 2025-07-13,08:03:52.000,194,11064062,114005,0,1752393831,13536.224521949996,-36.991790369997034,52844.375891280004 2025-07-13,08:03:53.000,194,11064022,114045,0,1752393832,13536.130213609991,-36.167042159999255,52844.040509520004 2025-07-13,08:03:54.000,194,11064086,114245,0,1752393833,13535.537418329994,-36.124747379995824,52843.71910200001 2025-07-13,08:03:55.000,194,11063980,114045,0,1752393834,13534.91767781,-37.11867471000005,52843.44660432 2025-07-13,08:03:56.000,194,11064049,114485,0,1752393835,13534.54718075999,-38.38046898000175,52843.27891344 2025-07-13,08:03:57.000,194,11064050,114285,0,1752393836,13534.149738469998,-39.127676759999304,52843.02039 2025-07-13,08:03:58.000,194,11064044,114325,0,1752393837,13532.842894330002,-38.62718853000115,52842.65705976 2025-07-13,08:03:59.000,194,11064029,113885,0,1752393838,13531.003881699995,-37.5204751199999,52842.195909840004 2025-07-13,08:04:00.000,194,11064041,114285,0,1752393839,13529.400639919993,-37.30195208999794,52841.74873416 2025-07-13,08:04:01.000,194,11064073,114045,0,1752393840,13528.53839224,-38.41571462999855,52841.15482896001 2025-07-13,08:04:02.000,194,11064055,114245,0,1752393841,13528.565337479995,-39.705705419997685,52840.69367904 2025-07-13,08:04:03.000,194,11064019,114405,0,1752393842,13529.481475639994,-40.805369699999574,52840.26746472 2025-07-13,08:04:04.000,194,11064028,114445,0,1752393843,13531.1386079,-41.91913224000018,52839.876186 2025-07-13,08:04:05.000,194,11064055,114205,0,1752393844,13533.058456249993,-42.426669599997695,52839.47792016001 2025-07-13,08:04:06.000,194,11064007,114125,0,1752393845,13535.025458769996,-42.38437482000154,52838.97484752001 2025-07-13,08:04:07.000,194,11064035,114485,0,1752393846,13536.92509818999,-42.31388352000067,52838.625491520004 2025-07-13,08:04:08.000,194,11064026,114325,0,1752393847,13538.359932219995,-42.708634800001164,52838.32504536 2025-07-13,08:04:09.000,194,11064056,114565,0,1752393848,13538.878628090002,-42.92715782999585,52838.06652192001 2025-07-13,08:04:10.000,194,11063982,114405,0,1752393849,13538.656329860001,-42.412571339998976,52837.905818160005 2025-07-13,08:04:11.000,194,11064067,114005,0,1752393850,13537.989435169999,-41.369300099999236,52837.71017880001 2025-07-13,08:04:12.000,194,11063982,114405,0,1752393851,13537.302331549996,-40.333077989998856,52837.46562960001 2025-07-13,08:04:13.000,194,11063996,114285,0,1752393852,13536.615227929993,-39.40259282999614,52837.29793872001 2025-07-13,08:04:14.000,194,11064018,114325,0,1752393853,13536.09653206,-38.50735331999749,52836.98351832 2025-07-13,08:04:15.000,194,11064004,114325,0,1752393854,13535.901179069995,-37.844735099999525,52836.67608504001 2025-07-13,08:04:16.000,194,11064075,114205,0,1752393855,13535.79339811,-37.88702987999568,52836.382626 2025-07-13,08:04:17.000,194,11064001,114005,0,1752393856,13535.355537959993,-38.302928550001525,52836.131089680006 2025-07-13,08:04:18.000,194,11064003,114045,0,1752393857,13534.70885219999,-38.74702373999753,52835.83064352 2025-07-13,08:04:19.000,194,11064032,114085,0,1752393858,13534.169947399998,-39.23341370999697,52835.56513296 2025-07-13,08:04:20.000,194,11064024,114125,0,1752393859,13533.41548068,-39.54357542999787,52835.31359664001 2025-07-13,08:04:21.000,194,11063993,114285,0,1752393860,13532.506078829996,-39.62816498999746,52835.01315048 2025-07-13,08:04:22.000,194,11063980,114325,0,1752393861,13531.859393069994,-40.02996539999731,52834.74763992 2025-07-13,08:04:23.000,194,11064084,114164,0,1752393862,13531.724666869988,-41.08733489999577,52834.461168 2025-07-13,08:04:24.000,194,11063991,114045,0,1752393863,13531.758348419993,-42.483062639999844,52834.27251576 2025-07-13,08:04:25.000,194,11064030,114485,0,1752393864,13531.751612109998,-43.61092343999917,52834.15373472 2025-07-13,08:04:26.000,194,11064046,114445,0,1752393865,13532.101900229994,-44.88681596999959,52834.0768764 2025-07-13,08:04:27.000,194,11064055,114405,0,1752393866,13532.755322299992,-46.056971550002345,52833.95809536 2025-07-13,08:04:28.000,194,11064054,113965,0,1752393867,13533.442425919995,-46.62795108000137,52833.87424992001 2025-07-13,08:04:29.000,194,11064032,114205,0,1752393868,13533.839868210001,-46.74778628999775,52833.6925848 2025-07-13,08:04:30.000,194,11064010,114164,0,1752393869,13534.210365259998,-46.38123153000197,52833.36419016 2025-07-13,08:04:31.000,194,11064000,113805,0,1752393870,13534.69537958,-45.62697461999778,52832.9589372 2025-07-13,08:04:32.000,194,11064023,114325,0,1752393871,13535.294911169993,-45.11238813000091,52832.56765848 2025-07-13,08:04:33.000,194,11064044,114045,0,1752393872,13535.91465169,-44.17485383999883,52832.14843128001 2025-07-13,08:04:34.000,194,11064077,114005,0,1752393873,13536.11674099,-42.602897849996225,52831.72920408 2025-07-13,08:04:35.000,194,11063994,113885,0,1752393874,13535.739507629994,-40.974548819998745,52831.24010568001 2025-07-13,08:04:36.000,194,11064044,114245,0,1752393875,13534.883996259996,-40.27668494999671,52830.80690424001 2025-07-13,08:04:37.000,194,11064042,114245,0,1752393876,13533.900495000002,-40.44586406999588,52830.429599760006 2025-07-13,08:04:38.000,194,11064018,114085,0,1752393877,13532.721640750002,-41.143727939997916,52830.143127840005 2025-07-13,08:04:39.000,194,11064011,114045,0,1752393878,13531.381115060001,-41.848640939999314,52829.93351424 2025-07-13,08:04:40.000,194,11064032,114285,0,1752393879,13530.094479849991,-42.55355394000071,52829.66800368 2025-07-13,08:04:41.000,194,11064013,114205,0,1752393880,13528.834789879991,-42.96240347999992,52829.45839008 2025-07-13,08:04:42.000,194,11064054,114245,0,1752393881,13528.026432680002,-43.18092651000188,52829.1509568 2025-07-13,08:04:43.000,194,11064059,113885,0,1752393882,13528.053377919998,-43.79420081999706,52828.79461368001 2025-07-13,08:04:44.000,194,11064027,114245,0,1752393883,13528.686591059995,-44.957307270000456,52828.50814176001 2025-07-13,08:04:45.000,194,11064024,114285,0,1752393884,13529.353485749998,-46.11336458999722,52828.29154104001 2025-07-13,08:04:46.000,194,11063996,114164,0,1752393885,13529.73071910999,-47.050898879999295,52828.11686304 2025-07-13,08:04:47.000,194,11063985,114405,0,1752393886,13529.986698889996,-47.53728884999873,52827.99109488 2025-07-13,08:04:48.000,194,11064048,114164,0,1752393887,13530.431295349998,-47.24122538999654,52827.81641688001 2025-07-13,08:04:49.000,194,11064049,114164,0,1752393888,13531.246388859996,-46.409428049999406,52827.66270024 2025-07-13,08:04:50.000,194,11064032,114164,0,1752393889,13532.23662643,-45.147633779997705,52827.41815104 2025-07-13,08:04:51.000,194,11064084,114164,0,1752393890,13533.004565769988,-43.66731648000132,52827.25744728 2025-07-13,08:04:52.000,194,11064027,113965,0,1752393891,13533.563679499995,-42.010770929999126,52827.13167912 2025-07-13,08:04:53.000,194,11064021,114405,0,1752393892,13534.122793230003,-40.43881493999652,52827.13167912 2025-07-13,08:04:54.000,194,11063986,114405,0,1752393893,13534.75600637,-39.43783848000021,52827.25046016 2025-07-13,08:04:55.000,194,11064035,114245,0,1752393894,13535.8540249,-38.80341677999968,52827.48802224 2025-07-13,08:04:56.000,194,11064043,114205,0,1752393895,13537.3360131,-38.73997460999817,52827.80942976 2025-07-13,08:04:57.000,194,11064057,113725,0,1752393896,13538.966200119998,-39.120627629999944,52828.27057968001 2025-07-13,08:04:58.000,194,11064047,114005,0,1752393897,13540.326934739998,-39.82554063000134,52828.80858792 2025-07-13,08:04:59.000,194,11064036,113965,0,1752393898,13541.660724119989,-40.45996233000187,52829.34659616001 2025-07-13,08:05:00.000,194,11064060,114245,0,1752393899,13542.933886709994,-40.734878399998706,52829.89857864001 2025-07-13,08:05:01.000,194,11064027,114164,0,1752393900,13544.32156656999,-40.71373101000063,52830.478509600005 2025-07-13,08:05:02.000,194,11064057,114085,0,1752393901,13545.978698829997,-40.31897973000014,52831.01651784 2025-07-13,08:05:03.000,194,11064064,114085,0,1752393902,13547.541522749998,-39.247511969995685,52831.51959048 2025-07-13,08:05:04.000,194,11064037,114245,0,1752393903,13548.322934709991,-37.54162250999798,52831.92484344 2025-07-13,08:05:05.000,194,11064081,114045,0,1752393904,13548.592387110002,-35.65950480000174,52832.49778728 2025-07-13,08:05:06.000,194,11064053,114164,0,1752393905,13549.15823714999,-34.447054439995554,52833.10566672001 2025-07-13,08:05:07.000,194,11064040,114125,0,1752393906,13550.39771818999,-34.313120970000455,52833.72053328 2025-07-13,08:05:08.000,194,11063991,113885,0,1752393907,13551.72477126,-34.76426528999582,52834.44719376001 2025-07-13,08:05:09.000,194,11064021,114164,0,1752393908,13552.620700489999,-34.60213529999601,52835.18782848 2025-07-13,08:05:10.000,194,11064006,114405,0,1752393909,13552.85647133999,-33.798534479996306,52835.907501839996 2025-07-13,08:05:11.000,194,11063969,114085,0,1752393910,13553.240441009992,-32.92444235999574,52836.71102064 2025-07-13,08:05:12.000,194,11063993,114205,0,1752393911,13553.94101725,-32.346413699997356,52837.44466824001 2025-07-13,08:05:13.000,194,11064073,114245,0,1752393912,13554.897573269998,-31.923465899999428,52838.143380240006 2025-07-13,08:05:14.000,194,11064026,114125,0,1752393913,13555.739612019992,-31.09166856000229,52838.83510512001 2025-07-13,08:05:15.000,194,11064013,114045,0,1752393914,13556.74332221,-29.9920042800004,52839.463945920004 2025-07-13,08:05:16.000,194,11064054,114085,0,1752393915,13558.218574099992,-29.272993020000285,52840.02291552 2025-07-13,08:05:17.000,194,11064009,114045,0,1752393916,13559.646671819988,-28.462343070001225,52840.56791088 2025-07-13,08:05:18.000,194,11064042,113885,0,1752393917,13560.832262379998,-27.45431747999828,52841.098932 2025-07-13,08:05:19.000,194,11064046,114285,0,1752393918,13562.038061869993,-26.530881450002198,52841.67187584 2025-07-13,08:05:20.000,194,11064057,114085,0,1752393919,13563.317960769993,-25.60744541999884,52842.167961360006 2025-07-13,08:05:21.000,194,11064045,114205,0,1752393920,13564.624804909989,-24.57122330999846,52842.75487944 2025-07-13,08:05:22.000,194,11064027,114365,0,1752393921,13566.30888240999,-23.795819009996194,52843.38372024001 2025-07-13,08:05:23.000,194,11064030,114445,0,1752393922,13568.168103969998,-23.189593830000376,52844.05448376001 2025-07-13,08:05:24.000,194,11063993,114405,0,1752393923,13569.582729069989,-22.315501709999808,52844.67633744001 2025-07-13,08:05:25.000,194,11064024,114125,0,1752393924,13570.599911879988,-20.877479189999576,52845.29819112 2025-07-13,08:05:26.000,194,11063976,114085,0,1752393925,13571.536258970002,-19.425358410000626,52845.89908344001 2025-07-13,08:05:27.000,194,11063987,114205,0,1752393926,13572.277253069995,-18.06487632000062,52846.576834080006 2025-07-13,08:05:28.000,194,11064019,114245,0,1752393927,13572.944147759998,-17.049801599998318,52847.20567488 2025-07-13,08:05:29.000,194,11064029,114164,0,1752393928,13573.907440089992,-16.436527289995865,52848.030155039996 2025-07-13,08:05:30.000,194,11064025,114205,0,1752393929,13575.315328880002,-16.055874270001368,52848.83367384 2025-07-13,08:05:31.000,194,11064001,114325,0,1752393930,13577.154341509995,-15.379157789997407,52849.762960800006 2025-07-13,08:05:32.000,194,11064024,114125,0,1752393931,13579.134816649988,-14.385230460000457,52850.629363680004 2025-07-13,08:05:33.000,194,11064058,114085,0,1752393932,13580.96709297,-13.659170070000982,52851.59358624 2025-07-13,08:05:34.000,194,11064008,114045,0,1752393933,13582.772424049988,-13.27146791999985,52852.43204064 2025-07-13,08:05:35.000,194,11064007,114125,0,1752393934,13584.813525979996,-13.363106609998795,52853.3613276 2025-07-13,08:05:36.000,194,11064035,114125,0,1752393935,13587.110607689996,-13.574580510001397,52854.24869184 2025-07-13,08:05:37.000,194,11064043,114085,0,1752393936,13589.205600099995,-13.934086139997817,52855.15003032001 2025-07-13,08:05:38.000,194,11064003,114164,0,1752393937,13591.61046276999,-14.512114799996198,52856.04438168 2025-07-13,08:05:39.000,194,11064095,114205,0,1752393938,13594.23088735999,-15.111290849999932,52856.93873304 2025-07-13,08:05:40.000,194,11064070,114045,0,1752393939,13596.36629762999,-14.892767819997971,52857.71430336001 2025-07-13,08:05:41.000,194,11064023,114205,0,1752393940,13598.117738230001,-13.90588962000038,52858.46891232 2025-07-13,08:05:42.000,194,11063990,114164,0,1752393941,13599.882651449989,-12.982453589997021,52859.17461144001 2025-07-13,08:05:43.000,194,11064034,114125,0,1752393942,13602.125842679998,-12.150656249999884,52859.73358104 2025-07-13,08:05:44.000,194,11063986,114005,0,1752393943,13604.598068449988,-11.107385010000144,52860.313512 2025-07-13,08:05:45.000,194,11064031,114005,0,1752393944,13606.693060860001,-9.85968899999716,52860.858507360004 2025-07-13,08:05:46.000,194,11064038,113885,0,1752393945,13607.986432379992,-8.654287769997609,52861.29869592 2025-07-13,08:05:47.000,194,11063997,114125,0,1752393946,13608.72069016999,-7.350198719999753,52861.70394888 2025-07-13,08:05:48.000,194,11064015,114405,0,1752393947,13609.326958069993,-6.046109670001897,52862.02535640001 2025-07-13,08:05:49.000,194,11064039,114045,0,1752393948,13609.96690752,-5.207263199998124,52862.23497 2025-07-13,08:05:50.000,194,11063966,114205,0,1752393949,13610.633802210003,-5.348245799999859,52862.416635120004 2025-07-13,08:05:51.000,194,11064060,113885,0,1752393950,13611.273751659995,-6.1729940099976375,52862.74502976001 2025-07-13,08:05:52.000,194,11064046,114164,0,1752393951,13611.718348119997,-7.138724819997151,52862.989578960005 2025-07-13,08:05:53.000,194,11064017,114045,0,1752393952,13612.129263029994,-7.949374769996211,52863.227141040006 2025-07-13,08:05:54.000,194,11064011,114045,0,1752393953,13612.43913328999,-8.42166647999693,52863.443741760006 2025-07-13,08:05:55.000,194,11064064,114325,0,1752393954,13612.40545174,-8.294782140001189,52863.67431672 2025-07-13,08:05:56.000,194,11063984,114045,0,1752393955,13612.102317789999,-7.9564238999955705,52863.82104624001 2025-07-13,08:05:57.000,194,11064001,114205,0,1752393956,13611.913701109988,-7.878883469995344,52864.00271136 2025-07-13,08:05:58.000,194,11064049,113925,0,1752393957,13612.290934469995,-8.407568219998211,52864.17738936 2025-07-13,08:05:59.000,194,11063982,114005,0,1752393958,13613.119500599998,-9.154775999995763,52864.48482264 2025-07-13,08:06:00.000,194,11063996,113885,0,1752393959,13614.264673299993,-9.91608203999931,52864.84815288 2025-07-13,08:06:01.000,194,11064046,114285,0,1752393960,13615.288592420002,-10.190998109996144,52865.2743672 2025-07-13,08:06:02.000,194,11064035,114125,0,1752393961,13616.480919289992,-9.972475080001459,52865.70058152 2025-07-13,08:06:03.000,194,11064004,114085,0,1752393962,13617.511574719996,-9.479035979995388,52866.0429504 2025-07-13,08:06:04.000,194,11064078,113965,0,1752393963,13618.34014085,-9.204119909998553,52866.38531928001 2025-07-13,08:06:05.000,194,11064045,114164,0,1752393964,13618.892518269997,-9.380348159997084,52866.90935328001 2025-07-13,08:06:06.000,194,11064012,114164,0,1752393965,13619.222597459993,-9.894934650001233,52867.34255472001 2025-07-13,08:06:07.000,194,11064027,114205,0,1752393966,13619.323642109994,-10.50115982999705,52867.75479480001 2025-07-13,08:06:08.000,194,11064017,114164,0,1752393967,13619.63351236999,-10.761977639995166,52868.13209928001 2025-07-13,08:06:09.000,194,11064048,114045,0,1752393968,13620.105054070002,-10.649191559998144,52868.44651968001 2025-07-13,08:06:10.000,194,11064087,114245,0,1752393969,13620.79215768999,-10.430668529996183,52868.78190144001 2025-07-13,08:06:11.000,194,11064004,114045,0,1752393970,13621.533151789998,-10.402472009998746,52869.075360480005 2025-07-13,08:06:12.000,194,11064011,113965,0,1752393971,13622.146155999995,-10.169850719998067,52869.291961200004 2025-07-13,08:06:13.000,194,11064007,114005,0,1752393972,13622.590752459997,-9.373299029997725,52869.62035584001 2025-07-13,08:06:14.000,194,11064019,114205,0,1752393973,13622.786105449988,-8.28773301000183,52869.8509308 2025-07-13,08:06:15.000,194,11063989,114325,0,1752393974,13622.900622719993,-7.103479170000355,52870.06753152 2025-07-13,08:06:16.000,194,11064031,114205,0,1752393975,13623.17007511999,-6.37741878000088,52870.19329968001 2025-07-13,08:06:17.000,194,11064056,114164,0,1752393976,13623.607935269996,-5.799390119995223,52870.39592616 2025-07-13,08:06:18.000,194,11064003,113965,0,1752393977,13624.133367449998,-5.552670569995826,52870.52868144001 2025-07-13,08:06:19.000,194,11064000,114405,0,1752393978,13624.67900856,-5.580867090000538,52870.56361704 2025-07-13,08:06:20.000,194,11064077,114164,0,1752393979,13625.318958009993,-5.552670569995826,52870.57759128001 2025-07-13,08:06:21.000,194,11063994,113925,0,1752393980,13625.62882826999,-5.221361459996842,52870.5496428 2025-07-13,08:06:22.000,194,11064060,114205,0,1752393981,13625.251594909998,-5.150870159995975,52870.486758720006 2025-07-13,08:06:23.000,194,11064032,114405,0,1752393982,13624.53754605,-5.362344059998577,52870.33304208 2025-07-13,08:06:24.000,194,11064052,114205,0,1752393983,13623.648353129996,-5.214312329997483,52870.22124816001 2025-07-13,08:06:25.000,194,11064034,114245,0,1752393984,13623.055557849999,-4.749069749996124,52870.095479999996 2025-07-13,08:06:26.000,194,11064068,114245,0,1752393985,13622.860204859993,-4.558743239998876,52869.90682776001 2025-07-13,08:06:27.000,194,11063990,114164,0,1752393986,13623.183547739995,-4.777266270000837,52869.795033840004 2025-07-13,08:06:28.000,194,11063965,114085,0,1752393987,13624.018850179993,-5.453982749997522,52869.89984064 2025-07-13,08:06:29.000,194,11064030,114365,0,1752393988,13625.177495499993,-6.342173129996809,52869.93477624001 2025-07-13,08:06:30.000,194,11064017,114085,0,1752393989,13626.268777719997,-6.7016787600005046,52870.08849288 2025-07-13,08:06:31.000,194,11063969,113965,0,1752393990,13626.94914502999,-6.095453579997411,52870.32605496 2025-07-13,08:06:32.000,194,11064035,114205,0,1752393991,13627.427423039997,-5.193164939999406,52870.40291328 2025-07-13,08:06:33.000,194,11063997,114285,0,1752393992,13627.582358170002,-4.403662379998423,52870.535668560005 2025-07-13,08:06:34.000,194,11064018,114285,0,1752393993,13627.696875439993,-4.121697180002229,52870.66842384 2025-07-13,08:06:35.000,194,11064094,114365,0,1752393994,13628.04716355999,-3.9877637099998537,52870.86406320001 2025-07-13,08:06:36.000,194,11064014,114125,0,1752393995,13628.498496330001,-3.6987493799970252,52871.12258664 2025-07-13,08:06:37.000,194,11064000,114405,0,1752393996,13629.33379877,-3.3956367899954785,52871.39508432001 2025-07-13,08:06:38.000,194,11064069,114125,0,1752393997,13630.263409549989,-3.1489172399960808,52871.76540168 2025-07-13,08:06:39.000,194,11063994,114405,0,1752393998,13631.085239369997,-3.007934640001622,52872.14969328 2025-07-13,08:06:40.000,194,11064025,114085,0,1752393999,13632.05526801,-2.7048220500000753,52872.46411368 2025-07-13,08:06:41.000,194,11064062,114164,0,1752394000,13633.01182403,-2.063351220000186,52872.77853408 2025-07-13,08:06:42.000,194,11064061,114245,0,1752394001,13634.02227052999,-0.9777851999970153,52873.002121920006 2025-07-13,08:06:43.000,194,11063996,114365,0,1752394002,13635.20112477999,0.15007560000231024,52873.148851440004 2025-07-13,08:06:44.000,194,11064038,114125,0,1752394003,13636.60227725999,1.1792485800033319,52873.316542320004 2025-07-13,08:06:45.000,194,11064072,114325,0,1752394004,13638.13141963,1.764326370001072,52873.40737488001 2025-07-13,08:06:46.000,194,11063981,114045,0,1752394005,13639.660561999997,1.7784246299997903,52873.52615592001 2025-07-13,08:06:47.000,194,11064068,113725,0,1752394006,13641.034769239988,1.764326370001072,52873.67987256 2025-07-13,08:06:48.000,194,11064043,114445,0,1752394007,13642.429185409994,1.9264563600008842,52873.82660208 2025-07-13,08:06:49.000,194,11064059,114085,0,1752394008,13643.729293239994,2.2718637299985858,52874.07115128 2025-07-13,08:06:50.000,194,11064077,114205,0,1752394009,13644.867729629994,2.483337630001188,52874.371597440004 2025-07-13,08:06:51.000,194,11063993,114045,0,1752394010,13645.945539229993,2.603172840004845,52874.727940560006 2025-07-13,08:06:52.000,194,11063987,114005,0,1752394011,13646.955985729997,2.7300571800005855,52875.16812912 2025-07-13,08:06:53.000,194,11064071,114485,0,1752394012,13647.798024479991,3.174152370003867,52875.43363968 2025-07-13,08:06:54.000,194,11063989,114285,0,1752394013,13648.67374477999,4.182177959999535,52875.82491840001 2025-07-13,08:06:55.000,194,11064048,114164,0,1752394014,13649.643773419994,5.725937430004706,52876.23017136001 2025-07-13,08:06:56.000,194,11064026,114045,0,1752394015,13650.411712759997,7.62920252999902,52876.53760464 2025-07-13,08:06:57.000,194,11064034,114164,0,1752394016,13650.883254459994,9.81443283000408,52876.8031152 2025-07-13,08:06:58.000,194,11064043,114205,0,1752394017,13651.368268779996,12.07015443000273,52877.005741680005 2025-07-13,08:06:59.000,194,11063980,114125,0,1752394018,13651.806128930002,14.093254740000702,52877.11753560001 2025-07-13,08:07:00.000,194,11064031,114045,0,1752394019,13652.37197896999,15.61586682000052,52877.28522648001 2025-07-13,08:07:01.000,194,11064006,113965,0,1752394020,13652.688585539996,16.673236319998978,52877.390033280004 2025-07-13,08:07:02.000,194,11064044,114125,0,1752394021,13652.688585539996,17.561426699998265,52877.606634 2025-07-13,08:07:03.000,194,11064033,114285,0,1752394022,13652.55385933999,18.315683610002452,52877.75336352 2025-07-13,08:07:04.000,194,11064002,113965,0,1752394023,13652.39218789999,18.773877060004452,52877.87913168 2025-07-13,08:07:05.000,194,11063999,114565,0,1752394024,13652.446078379995,18.837319229998684,52878.10970664 2025-07-13,08:07:06.000,194,11064001,114005,0,1752394025,13652.607749819996,18.639943590002076,52878.35425584 2025-07-13,08:07:07.000,194,11064020,114045,0,1752394026,13652.62122244,18.400273170002038,52878.5498952 2025-07-13,08:07:08.000,194,11063997,114164,0,1752394027,13652.47975993,18.414371430000756,52878.74553456001 2025-07-13,08:07:09.000,194,11064057,114045,0,1752394028,13652.49323254999,18.33683100000053,52878.850341360005 2025-07-13,08:07:10.000,194,11064051,114164,0,1752394029,13652.715530779991,18.160602750002,52878.98309664 2025-07-13,08:07:11.000,194,11064026,114205,0,1752394030,13652.809839119996,18.202897529998154,52879.10187768 2025-07-13,08:07:12.000,194,11064050,114045,0,1752394031,13652.809839119996,18.675189239998872,52879.01104512001 2025-07-13,08:07:13.000,194,11064028,114045,0,1752394032,13652.51344147999,19.54928135999944,52879.03899360001 2025-07-13,08:07:14.000,194,11064031,113765,0,1752394033,13651.947591439988,20.87451780000265,52878.94816104 2025-07-13,08:07:15.000,194,11063999,113885,0,1752394034,13651.779183689992,21.889592519997677,52878.83636712 2025-07-13,08:07:16.000,194,11063977,114325,0,1752394035,13652.345033729995,22.122213809998357,52878.71059896 2025-07-13,08:07:17.000,194,11064067,114085,0,1752394036,13653.544096909995,21.382055160000164,52878.64771488 2025-07-13,08:07:18.000,194,11064030,114005,0,1752394037,13654.985667249995,20.092064370001026,52878.57784368001 2025-07-13,08:07:19.000,194,11064040,114045,0,1752394038,13656.17125780999,18.830270099999325,52878.53592096001 2025-07-13,08:07:20.000,194,11063997,114125,0,1752394039,13657.23559479,17.97732537000411,52878.53592096001 2025-07-13,08:07:21.000,194,11064042,114045,0,1752394040,13658.151732949998,17.779949730000226,52878.49399824 2025-07-13,08:07:22.000,194,11064037,114285,0,1752394041,13658.852309189992,18.10420970999985,52878.43111416 2025-07-13,08:07:23.000,194,11063996,114085,0,1752394042,13659.424895539989,18.484862730001623,52878.27739752 2025-07-13,08:07:24.000,194,11064057,114164,0,1752394043,13659.761711039995,18.91485965999891,52878.20752632 2025-07-13,08:07:25.000,194,11064049,113725,0,1752394044,13659.83581045,19.330758330004755,52878.05380968001 2025-07-13,08:07:26.000,194,11063986,114405,0,1752394045,13659.862755689996,19.528133970001363,52877.83022184 2025-07-13,08:07:27.000,194,11063987,114164,0,1752394046,13659.822337829995,19.54223223000008,52877.557724160004 2025-07-13,08:07:28.000,194,11064023,114125,0,1752394047,13659.532676499999,19.640920049998385,52877.36208480001 2025-07-13,08:07:29.000,194,11064007,114045,0,1752394048,13659.175652069993,19.647969179997745,52877.1524712 2025-07-13,08:07:30.000,194,11064011,114365,0,1752394049,13658.845572879996,19.584527010003512,52876.91490912 2025-07-13,08:07:31.000,194,11064009,114045,0,1752394050,13658.522229999995,19.464691799999855,52876.6983084 2025-07-13,08:07:32.000,194,11063946,114045,0,1752394051,13658.320140699994,19.37305311000091,52876.46773344 2025-07-13,08:07:33.000,194,11064023,114005,0,1752394052,13658.185414499989,19.351905720002833,52876.32100392 2025-07-13,08:07:34.000,194,11063965,114045,0,1752394053,13658.037215679993,19.14748094999959,52876.09741608 2025-07-13,08:07:35.000,194,11064032,114205,0,1752394054,13658.003534129988,18.717484020002303,52876.04151912001 2025-07-13,08:07:36.000,194,11063988,114245,0,1752394055,13657.841862690002,18.357978389998607,52875.852866880006 2025-07-13,08:07:37.000,194,11064040,114125,0,1752394056,13657.680191250001,18.019620150000264,52875.831905520005 2025-07-13,08:07:38.000,194,11064003,114125,0,1752394057,13657.262540029995,17.998472760002187,52875.80395704001 2025-07-13,08:07:39.000,194,11064028,114245,0,1752394058,13656.905515599989,18.357978389998607,52875.782995680005 2025-07-13,08:07:40.000,194,11064069,114405,0,1752394059,13656.838152499993,18.90781052999955,52875.81793128 2025-07-13,08:07:41.000,194,11064030,114245,0,1752394060,13657.35011205999,19.041744000001927,52875.83889264 2025-07-13,08:07:42.000,194,11063974,114405,0,1752394061,13658.010270439998,18.872564880002756,52875.95767368 2025-07-13,08:07:43.000,194,11064035,114164,0,1752394062,13658.623274649995,18.56945229000121,52876.07645472 2025-07-13,08:07:44.000,194,11064001,114164,0,1752394063,13659.391213989999,17.991423630002828,52876.22318424 2025-07-13,08:07:45.000,194,11064041,114365,0,1752394064,13660.273670599992,17.265363240003353,52876.43978496 2025-07-13,08:07:46.000,194,11064020,114245,0,1752394065,13660.960774219995,16.778973270003917,52876.59350160001 2025-07-13,08:07:47.000,194,11064068,114245,0,1752394066,13661.459261160002,16.71553110000241,52876.65638568 2025-07-13,08:07:48.000,194,11064022,114285,0,1752394067,13662.08573798999,16.511106329999166,52876.71228264001 2025-07-13,08:07:49.000,194,11063983,114045,0,1752394068,13662.678533270002,16.623892410003464,52876.66337280001 2025-07-13,08:07:50.000,194,11064041,113845,0,1752394069,13663.399318439995,16.863562830003502,52876.621450080005 2025-07-13,08:07:51.000,194,11064024,113965,0,1752394070,13664.281775049989,17.10323325000354,52876.48170768 2025-07-13,08:07:52.000,194,11064054,113885,0,1752394071,13665.319166789988,17.34290367000358,52876.39087512 2025-07-13,08:07:53.000,194,11064066,114164,0,1752394072,13666.201623399997,17.51208279000275,52876.25113272 2025-07-13,08:07:54.000,194,11064053,113965,0,1752394073,13666.80115498999,17.74470408000343,52876.188248640006 2025-07-13,08:07:55.000,194,11063976,114285,0,1752394074,13667.06387107999,17.899784940003883,52876.01357064001 2025-07-13,08:07:56.000,194,11063991,113965,0,1752394075,13667.05039846,18.012571020000905,52875.901776720006 2025-07-13,08:07:58.000,194,11063996,114125,0,1752394077,13667.06387107999,18.32273274000181,52875.615304800005 2025-07-13,08:07:59.000,194,11064001,114205,0,1752394078,13667.00324428999,18.654041850000795,52875.517485120006 2025-07-13,08:08:00.000,194,11064074,114164,0,1752394079,13666.814627609994,19.041744000001927,52875.39171696001 2025-07-13,08:08:01.000,194,11064061,114164,0,1752394080,13666.652956169994,19.18272660000366,52875.25896168 2025-07-13,08:08:02.000,194,11064054,114125,0,1752394081,13666.626010929998,19.112235300002794,52875.063322320006 2025-07-13,08:08:03.000,194,11064004,113885,0,1752394082,13666.740528199989,18.759778799998458,52874.88864432001 2025-07-13,08:08:04.000,194,11063992,114085,0,1752394083,13667.225542519991,18.076013190002413,52874.76287616 2025-07-13,08:08:05.000,194,11064065,114085,0,1752394084,13667.515203850002,17.603721480001695,52874.69999208001 2025-07-13,08:08:06.000,194,11063999,114164,0,1752394085,13667.663402669998,17.34290367000358,52874.539288320004 2025-07-13,08:08:07.000,194,11064029,114245,0,1752394086,13667.629721119993,17.258314110003994,52874.392558800006 2025-07-13,08:08:08.000,194,11064061,114164,0,1752394087,13667.481522299997,17.307658019999508,52874.19691944001 2025-07-13,08:08:09.000,194,11064023,113925,0,1752394088,13667.468049679992,17.32880541000486,52873.96634448 2025-07-13,08:08:10.000,194,11064047,114085,0,1752394089,13667.400686579997,17.138478900000337,52873.7287824 2025-07-13,08:08:11.000,194,11064049,114045,0,1752394090,13667.25248776,17.201921070001845,52873.554104400006 2025-07-13,08:08:12.000,194,11064031,114125,0,1752394091,13667.02345321999,17.413394970004447,52873.316542320004 2025-07-13,08:08:13.000,194,11063994,114205,0,1752394092,13666.572120449993,17.87158841999917,52873.23269688 2025-07-13,08:08:14.000,194,11063966,114125,0,1752394093,13666.498021039988,17.9138832000026,52873.1348772 2025-07-13,08:08:15.000,194,11064048,113925,0,1752394094,13666.895463329995,17.86453928999981,52873.16282568001 2025-07-13,08:08:16.000,194,11064054,114405,0,1752394095,13667.407422889992,18.033718409998983,52873.2047484 2025-07-13,08:08:17.000,194,11064013,114005,0,1752394096,13667.905909829999,18.308634480003093,52873.30955520001 2025-07-13,08:08:18.000,194,11064031,114045,0,1752394097,13668.316824739995,18.97830183000042,52873.435323360005 2025-07-13,08:08:19.000,194,11063973,114005,0,1752394098,13668.929828949993,20.035671329998877,52873.505194560006 2025-07-13,08:08:20.000,194,11064014,114205,0,1752394099,13669.677559359996,21.022549530003744,52873.700833920004 2025-07-13,08:08:21.000,194,11064005,114205,0,1752394100,13670.432026079994,21.671069490002992,52873.88249904001 2025-07-13,08:08:22.000,194,11064028,114045,0,1752394101,13671.287537449993,21.8684451299996,52874.08512552 2025-07-13,08:08:23.000,194,11064058,114325,0,1752394102,13672.055476789996,22.129262939997716,52874.287752 2025-07-13,08:08:24.000,194,11063974,114125,0,1752394103,13672.425973839992,23.116141140002583,52874.45544288 2025-07-13,08:08:25.000,194,11064028,114205,0,1752394104,13672.830152439994,24.554163660002814,52874.560249680006 2025-07-13,08:08:26.000,194,11064056,114125,0,1752394105,13673.443156649992,25.63268054999935,52874.68601784 2025-07-13,08:08:27.000,194,11064064,114125,0,1752394106,13674.11678764999,26.464477890003764,52874.846721600006 2025-07-13,08:08:28.000,194,11064083,114085,0,1752394107,13674.844309129992,26.788737870003388,52875.0912708 2025-07-13,08:08:29.000,194,11064027,113885,0,1752394108,13675.955800279997,26.422183110000333,52875.398704080006 2025-07-13,08:08:30.000,194,11064074,114285,0,1752394109,13677.154863459997,25.773663150001084,52875.76902144 2025-07-13,08:08:31.000,194,11063994,114045,0,1752394110,13678.454971289997,24.99825884999882,52876.118377440005 2025-07-13,08:08:32.000,194,11064049,114045,0,1752394111,13679.667507090002,24.16646151000168,52876.54459176001 2025-07-13,08:08:33.000,194,11064069,114005,0,1752394112,13680.839625029992,23.454499380000925,52876.87997352001 2025-07-13,08:08:34.000,194,11064070,114205,0,1752394113,13681.80291736,23.08089548999851,52877.243303760006 2025-07-13,08:08:35.000,194,11064067,114245,0,1752394114,13682.604538249994,22.91171636999934,52877.606634 2025-07-13,08:08:36.000,194,11063994,114205,0,1752394115,13683.210806149997,23.031551580002997,52878.011886960005 2025-07-13,08:08:37.000,194,11064054,114164,0,1752394116,13683.864228219994,23.228927219999605,52878.34028160001 2025-07-13,08:08:38.000,194,11064073,113885,0,1752394117,13684.517650289992,23.271222000003036,52878.71758608 2025-07-13,08:08:39.000,194,11064023,114405,0,1752394118,13685.346216419995,23.278271130002395,52879.05296784 2025-07-13,08:08:40.000,194,11064029,114245,0,1752394119,13686.302772439994,23.384008080000058,52879.49315640001 2025-07-13,08:08:41.000,194,11064010,114325,0,1752394120,13687.387318349989,23.644825889998174,52879.86347376 2025-07-13,08:08:42.000,194,11064025,114205,0,1752394121,13688.512282119998,24.22285455000383,52880.19885552 2025-07-13,08:08:43.000,194,11064056,113885,0,1752394122,13689.482310760002,25.146290579999913,52880.646031200005 2025-07-13,08:08:44.000,194,11064086,114085,0,1752394123,13690.20983223999,26.20366007999837,52881.00237432001 2025-07-13,08:08:45.000,194,11064034,114164,0,1752394124,13690.573592979992,27.458405220000714,52881.35173032 2025-07-13,08:08:46.000,194,11064002,114045,0,1752394125,13690.809363829998,28.649708190001547,52881.61025376 2025-07-13,08:08:47.000,194,11064081,113965,0,1752394126,13691.179860879995,29.650684649997856,52881.85480296 2025-07-13,08:08:48.000,194,11064044,114085,0,1752394127,13691.381950179995,30.503629380000348,52881.973584 2025-07-13,08:08:49.000,194,11064013,114445,0,1752394128,13691.570566859991,31.398868889998994,52882.1133264 2025-07-13,08:08:50.000,194,11064043,114245,0,1752394129,13691.840019260002,31.864111470000353,52882.19717184001 2025-07-13,08:08:51.000,194,11063999,114245,0,1752394130,13692.223988929989,31.871160599999712,52882.29499152001 2025-07-13,08:08:52.000,194,11064005,114164,0,1752394131,13692.843729449996,31.75132539000333,52882.41377256001 2025-07-13,08:08:53.000,194,11064061,114045,0,1752394132,13693.60493247999,31.64558843999839,52882.43473392001 2025-07-13,08:08:54.000,194,11064043,114245,0,1752394133,13694.190991449992,31.737227130004612,52882.46268240001 2025-07-13,08:08:55.000,194,11064003,114245,0,1752394134,13694.527806949998,32.21656797000469,52882.51159224001 2025-07-13,08:08:56.000,194,11064067,114085,0,1752394135,13694.72315993999,32.90033358000073,52882.52556648 2025-07-13,08:08:57.000,194,11064008,114045,0,1752394136,13694.979139719995,33.534755280001264,52882.40678544 2025-07-13,08:08:58.000,194,11064046,114245,0,1752394137,13695.396790940002,33.471313109999755,52882.371849840005 2025-07-13,08:08:59.000,194,11064067,114085,0,1752394138,13695.92222311999,32.829842279999866,52882.2880044 2025-07-13,08:09:00.000,194,11064080,114285,0,1752394139,13696.602590429997,31.98394668000401,52882.29499152001 2025-07-13,08:09:01.000,194,11064072,114405,0,1752394140,13697.316639289995,31.215591510001104,52882.30896576 2025-07-13,08:09:02.000,194,11064051,114164,0,1752394141,13697.821862539997,30.961822830002347,52882.274030160006 2025-07-13,08:09:03.000,194,11064068,114405,0,1752394142,13698.333822099994,31.01116673999786,52882.26704304001 2025-07-13,08:09:04.000,194,11064065,114125,0,1752394143,13698.697582839995,30.926577179998276,52882.26704304001 2025-07-13,08:09:05.000,194,11063992,114045,0,1752394144,13698.872726900001,31.08165803999873,52882.26005592 2025-07-13,08:09:06.000,194,11064037,114125,0,1752394145,13698.993980480001,31.405918019998353,52882.26005592 2025-07-13,08:09:07.000,194,11064018,114085,0,1752394146,13699.182597159997,31.864111470000353,52882.26005592 2025-07-13,08:09:08.000,194,11064072,113845,0,1752394147,13699.532885279994,32.32230492000235,52882.26005592 2025-07-13,08:09:09.000,194,11064042,114005,0,1752394148,13699.98421804999,32.85803880000458,52882.274030160006 2025-07-13,08:09:10.000,194,11064070,114125,0,1752394149,13700.415341890002,33.19639704000292,52882.32992712 2025-07-13,08:09:11.000,194,11064080,114125,0,1752394150,13700.832993109994,33.703934400000435,52882.322940000005 2025-07-13,08:09:12.000,194,11064036,114405,0,1752394151,13701.331480050001,34.17622611000115,52882.28101728 2025-07-13,08:09:13.000,194,11064048,113965,0,1752394152,13701.836703299989,34.71900912000274,52882.2880044 2025-07-13,08:09:14.000,194,11064021,114045,0,1752394153,13702.18699142,35.600150370002666,52882.23210744 2025-07-13,08:09:15.000,194,11064101,114164,0,1752394154,13702.517070609996,36.699814650004555,52882.09236504 2025-07-13,08:09:16.000,194,11064023,113965,0,1752394155,13702.725896219992,37.75718415000301,52881.99454536 2025-07-13,08:09:17.000,194,11064028,114245,0,1752394156,13702.806731939992,38.80045539000275,52881.89672568 2025-07-13,08:09:18.000,194,11064061,114164,0,1752394157,13702.954930759988,39.597007080003095,52881.7290348 2025-07-13,08:09:19.000,194,11064086,114245,0,1752394158,13703.035766479989,40.11159356999997,52881.63820224 2025-07-13,08:09:20.000,194,11063975,114445,0,1752394159,13703.109865889994,40.29487094999786,52881.59627952001 2025-07-13,08:09:21.000,194,11064055,113925,0,1752394160,13703.352373049995,40.31601834000321,52881.64518936001 2025-07-13,08:09:22.000,194,11064016,114285,0,1752394161,13703.62182544999,40.062249660004454,52881.62422800001 2025-07-13,08:09:23.000,194,11064034,114245,0,1752394162,13703.823914749992,39.76618620000227,52881.70807344 2025-07-13,08:09:24.000,194,11064004,114125,0,1752394163,13704.167466559993,39.53356491000159,52881.749996160004 2025-07-13,08:09:25.000,194,11064114,114085,0,1752394164,13704.59859039999,39.58290882000438,52881.70807344 2025-07-13,08:09:26.000,194,11064018,114045,0,1752394165,13705.076868409997,39.7943827199997,52881.68711208 2025-07-13,08:09:27.000,194,11064063,113965,0,1752394166,13705.67639999999,39.90011967000464,52881.6591636 2025-07-13,08:09:28.000,194,11064059,114485,0,1752394167,13706.248986350001,40.04815139999846,52881.63820224 2025-07-13,08:09:29.000,194,11064102,113885,0,1752394168,13706.814836389989,40.34421486000065,52881.54038256 2025-07-13,08:09:30.000,194,11064089,114285,0,1752394169,13707.23922391999,40.49224659000174,52881.46352424 2025-07-13,08:09:31.000,194,11064037,114045,0,1752394170,13707.461522149992,40.421755290000874,52881.40762728001 2025-07-13,08:09:32.000,194,11064022,114045,0,1752394171,13707.481731079992,40.245527040002344,52881.28884624001 2025-07-13,08:09:33.000,194,11064088,113965,0,1752394172,13707.28637809,40.132740959998046,52881.10718112 2025-07-13,08:09:34.000,194,11064023,114125,0,1752394173,13706.85525424999,40.358313119999366,52880.88359328001 2025-07-13,08:09:35.000,194,11064008,113765,0,1752394174,13706.262458969992,40.97158743000182,52880.68795392001 2025-07-13,08:09:36.000,194,11064071,114285,0,1752394175,13705.70334524,41.35224045000359,52880.47135320001 2025-07-13,08:09:37.000,194,11064052,114125,0,1752394176,13705.238539849997,41.56371434999892,52880.21981688 2025-07-13,08:09:38.000,194,11064049,113965,0,1752394177,13704.894988039996,41.5496160900002,52879.94731920001 2025-07-13,08:09:39.000,194,11064032,114205,0,1752394178,13704.571645159995,41.32404392999888,52879.78661544 2025-07-13,08:09:40.000,194,11064061,114045,0,1752394179,13704.281983829998,41.168963069998426,52879.570014720004 2025-07-13,08:09:41.000,194,11064061,114205,0,1752394180,13704.005795119992,41.042078730002686,52879.3883496 2025-07-13,08:09:42.000,194,11064060,113925,0,1752394181,13703.918223089997,41.02798047000397,52879.15078752 2025-07-13,08:09:43.000,194,11064058,114164,0,1752394182,13703.844123679992,41.19715959000314,52878.99008376001 2025-07-13,08:09:44.000,194,11064076,114045,0,1752394183,13703.924959399992,41.56371434999892,52878.77348304001 2025-07-13,08:09:45.000,194,11064018,114245,0,1752394184,13704.201148109998,41.97256388999813,52878.5498952 2025-07-13,08:09:46.000,194,11064055,114085,0,1752394185,13704.591854089995,42.16289040000265,52878.29137176001 2025-07-13,08:09:47.000,194,11064025,114325,0,1752394186,13704.942142209991,42.3532169099999,52878.10271952001 2025-07-13,08:09:48.000,194,11064005,114085,0,1752394187,13705.238539849997,42.41665908000141,52877.90009304 2025-07-13,08:09:49.000,194,11064024,114525,0,1752394188,13705.622509519999,42.5999364599993,52877.66253096 2025-07-13,08:09:50.000,194,11064074,114085,0,1752394189,13705.76397203,43.01583512999787,52877.40400752001 2025-07-13,08:09:51.000,194,11064035,114005,0,1752394190,13705.72355417,43.60796205000224,52877.18041968 2025-07-13,08:09:52.000,194,11064074,114285,0,1752394191,13705.642718449999,44.136646799997834,52876.93587048 2025-07-13,08:09:53.000,194,11064095,114205,0,1752394192,13705.595564279989,44.55254547000368,52876.65638568 2025-07-13,08:09:54.000,194,11064071,114085,0,1752394193,13705.467574389993,44.82746154000051,52876.404849360006 2025-07-13,08:09:55.000,194,11063995,114245,0,1752394194,13705.272221400002,44.91910022999946,52876.04151912001 2025-07-13,08:09:56.000,194,11064095,114164,0,1752394195,13705.009505310001,44.630085900003905,52875.734085840006 2025-07-13,08:09:57.000,194,11064061,114005,0,1752394196,13704.71984397999,44.03090985000017,52875.349794240006 2025-07-13,08:09:58.000,194,11064018,113965,0,1752394197,13704.41671002999,43.45993032000115,52874.96550264001 2025-07-13,08:09:59.000,194,11064054,114205,0,1752394198,13704.308929069994,42.98058948000107,52874.65108224001 2025-07-13,08:10:00.000,194,11064092,114205,0,1752394199,13704.241565969998,42.41665908000141,52874.203906560004 2025-07-13,08:10:01.000,194,11064097,114325,0,1752394200,13704.059685599997,41.93731824000133,52873.77769224 2025-07-13,08:10:02.000,194,11064094,114085,0,1752394201,13703.702661169991,41.42978088000382,52873.33051656001 2025-07-13,08:10:03.000,194,11064074,114164,0,1752394202,13703.21764684999,41.06322612000076,52872.86936664 2025-07-13,08:10:04.000,194,11064097,114245,0,1752394203,13702.618115259997,40.91519438999967,52872.44315232 2025-07-13,08:10:05.000,194,11064092,114125,0,1752394204,13702.12636463,40.96453830000246,52871.98898952001 2025-07-13,08:10:06.000,194,11064014,113965,0,1752394205,13701.776076509988,41.168963069998426,52871.48591688001 2025-07-13,08:10:07.000,194,11064038,114205,0,1752394206,13701.338216359996,41.47207565999997,52871.03175408001 2025-07-13,08:10:08.000,194,11064111,114125,0,1752394207,13700.806047869999,41.66945130000386,52870.598552639996 2025-07-13,08:10:09.000,194,11064026,114405,0,1752394208,13700.401869269997,41.73289346999809,52870.14438984001 2025-07-13,08:10:10.000,194,11064032,113965,0,1752394209,13700.118944249996,41.7963356399996,52869.73214976 2025-07-13,08:10:11.000,194,11064043,114125,0,1752394210,13699.94380018999,41.866826940000465,52869.25003848 2025-07-13,08:10:12.000,194,11064053,114045,0,1752394211,13699.674347789994,42.06420258000435,52868.83081128001 2025-07-13,08:10:13.000,194,11064000,114125,0,1752394212,13699.324059669998,42.4660029900042,52868.32075152 2025-07-13,08:10:14.000,194,11064108,114205,0,1752394213,13698.859254279996,42.903049050000845,52867.83165312 2025-07-13,08:10:15.000,194,11064080,114085,0,1752394214,13698.56959295,43.19911251000303,52867.29364488001 2025-07-13,08:10:16.000,194,11064027,114365,0,1752394215,13698.367503649999,43.32599684999877,52866.76262376 2025-07-13,08:10:17.000,194,11064086,114205,0,1752394216,13698.118260179988,43.537470750001376,52866.252564 2025-07-13,08:10:18.000,194,11064072,114085,0,1752394217,13697.882489329997,43.713698999999906,52865.72853 2025-07-13,08:10:19.000,194,11064072,114205,0,1752394218,13697.660191099996,43.770092040002055,52865.218470240005 2025-07-13,08:10:20.000,194,11064069,114164,0,1752394219,13697.61303693,43.713698999999906,52864.67347488 2025-07-13,08:10:21.000,194,11064014,114125,0,1752394220,13697.53220121,43.67845335000311,52864.19835072 2025-07-13,08:10:22.000,194,11064069,114005,0,1752394221,13697.40421131999,43.74894465000398,52863.7372008 2025-07-13,08:10:23.000,194,11064038,114245,0,1752394222,13697.458101799995,43.988615070004016,52863.34592208001 2025-07-13,08:10:24.000,194,11064042,114205,0,1752394223,13697.619773239996,44.26353114000085,52862.90573352 2025-07-13,08:10:25.000,194,11064089,113885,0,1752394224,13697.639982169996,44.51025069000025,52862.50746768001 2025-07-13,08:10:26.000,194,11064100,114325,0,1752394225,13697.538937519996,44.82746154000051,52862.11618896 2025-07-13,08:10:27.000,194,11064054,113925,0,1752394226,13697.47157442,45.045984570002474,52861.68298752 2025-07-13,08:10:28.000,194,11064057,114245,0,1752394227,13697.42442024999,45.31385150999995,52861.312670160005 2025-07-13,08:10:29.000,194,11064026,114205,0,1752394228,13697.38400238999,45.47598149999976,52860.99824976001 2025-07-13,08:10:30.000,194,11064033,114125,0,1752394229,13697.24927619,45.567620189998706,52860.523125600004 2025-07-13,08:10:31.000,194,11064027,114205,0,1752394230,13696.959614859989,45.65925887999765,52860.13184688001 2025-07-13,08:10:32.000,194,11064038,113925,0,1752394231,13696.562172569997,45.70860279000044,52859.69165832 2025-07-13,08:10:33.000,194,11063997,114125,0,1752394232,13696.14452134999,45.75794670000323,52859.34230232001 2025-07-13,08:10:34.000,194,11064090,114085,0,1752394233,13695.807705849998,45.96942059999856,52858.93006224 2025-07-13,08:10:35.000,194,11064062,114285,0,1752394234,13695.450681419992,46.46990883000399,52858.44096384 2025-07-13,08:10:36.000,194,11064022,114045,0,1752394235,13694.918512929995,47.181870960004744,52857.972826799996 2025-07-13,08:10:37.000,194,11064064,114245,0,1752394236,13694.231409309992,47.74580136000441,52857.46276704 2025-07-13,08:10:38.000,194,11064023,114405,0,1752394237,13693.557778309994,48.2392404600032,52857.04353984001 2025-07-13,08:10:39.000,194,11064043,114325,0,1752394238,13693.066027679997,48.64104087000305,52856.65924824001 2025-07-13,08:10:40.000,194,11064037,114164,0,1752394239,13692.58774966999,48.760876079999434,52856.184124080006 2025-07-13,08:10:41.000,194,11063988,114405,0,1752394240,13692.210516309999,48.64809000000241,52855.778871120005 2025-07-13,08:10:42.000,194,11064063,114245,0,1752394241,13691.887173429997,48.46481262000452,52855.324708320004 2025-07-13,08:10:43.000,194,11064005,114245,0,1752394242,13691.617721030001,48.295633499998075,52854.97535232 2025-07-13,08:10:44.000,194,11064037,114045,0,1752394243,13691.27416922,48.07006134000403,52854.61900920001 2025-07-13,08:10:45.000,194,11064017,114005,0,1752394244,13690.923881099989,47.816292659998,52854.17882064 2025-07-13,08:10:46.000,194,11064019,114164,0,1752394245,13690.614010839992,47.51318007000373,52853.86440024 2025-07-13,08:10:47.000,194,11064036,114164,0,1752394246,13690.351294749991,47.21006748000218,52853.54299272001 2025-07-13,08:10:48.000,194,11064057,114245,0,1752394247,13690.03468818,46.850561849998485,52853.20761096001 2025-07-13,08:10:49.000,194,11064052,114085,0,1752394248,13689.819126259994,46.37122100999841,52852.9071648 2025-07-13,08:10:50.000,194,11063997,114045,0,1752394249,13689.758499469994,45.687455400002364,52852.5578088 2025-07-13,08:10:51.000,194,11064016,114405,0,1752394250,13689.812389949999,45.23631107999972,52852.34819520001 2025-07-13,08:10:52.000,194,11064039,114645,0,1752394251,13689.9134346,44.92614935999882,52852.03377480001 2025-07-13,08:10:53.000,194,11064012,114245,0,1752394252,13690.06836972999,44.70057720000477,52851.74730288001 2025-07-13,08:10:54.000,194,11064097,114245,0,1752394253,13690.06836972999,44.820412410001154,52851.48179232001 2025-07-13,08:10:55.000,194,11064030,114205,0,1752394254,13689.94711614999,44.94024762000481,52851.11147496 2025-07-13,08:10:56.000,194,11064004,114164,0,1752394255,13689.893225669999,45.222212820001005,52850.72718336 2025-07-13,08:10:57.000,194,11064005,114245,0,1752394256,13689.84607149999,45.616964100001496,52850.363853120005 2025-07-13,08:10:58.000,194,11064027,114285,0,1752394257,13689.643982199988,46.16679624000244,52850.00052288001 2025-07-13,08:10:59.000,194,11064013,114245,0,1752394258,13689.212858359992,46.8787583700032,52849.60225704 2025-07-13,08:11:00.000,194,11064054,113885,0,1752394259,13688.81541607,47.484983549999015,52849.21796544 2025-07-13,08:11:01.000,194,11064012,114205,0,1752394260,13688.492073189998,48.00661917000252,52848.89655792001 2025-07-13,08:11:02.000,194,11064010,113965,0,1752394261,13688.195675549992,48.344977410000865,52848.58213752001 2025-07-13,08:11:03.000,194,11064010,114325,0,1752394262,13688.040740420001,48.38022305999766,52848.23976864 2025-07-13,08:11:04.000,194,11064041,114045,0,1752394263,13688.148521379997,48.45071435999853,52847.95329672 2025-07-13,08:11:05.000,194,11063996,114045,0,1752394264,13688.620063079994,48.69038477999857,52847.75765736 2025-07-13,08:11:06.000,194,11064054,113925,0,1752394265,13689.219594670001,49.169725619998644,52847.464198320005 2025-07-13,08:11:07.000,194,11064035,113725,0,1752394266,13689.731554229998,49.73365601999831,52847.21964912001 2025-07-13,08:11:08.000,194,11064062,113885,0,1752394267,13690.07510604,50.17070208000223,52847.06593248 2025-07-13,08:11:09.000,194,11063965,114045,0,1752394268,13690.533175119992,50.600699009999516,52846.842344640005 2025-07-13,08:11:10.000,194,11064054,114405,0,1752394269,13690.890199549998,51.00249941999937,52846.63971816 2025-07-13,08:11:11.000,194,11063963,114205,0,1752394270,13691.1933335,51.27741549000348,52846.56285984 2025-07-13,08:11:12.000,194,11064035,114164,0,1752394271,13691.1933335,51.467742000000726,52846.39516896 2025-07-13,08:11:13.000,194,11064076,114164,0,1752394272,13691.078816229994,51.62987199000054,52846.171581120005 2025-07-13,08:11:14.000,194,11064039,113885,0,1752394273,13690.748737039998,51.742658070004836,52845.94100616 2025-07-13,08:11:15.000,194,11064033,114085,0,1752394274,13690.384976299996,51.54528243000095,52845.787289520005 2025-07-13,08:11:16.000,194,11064007,114085,0,1752394275,13690.00774293999,51.22102245000133,52845.48684336 2025-07-13,08:11:17.000,194,11064025,114285,0,1752394276,13689.684400059989,50.99545029000001,52845.27722976001 2025-07-13,08:11:18.000,194,11064025,113965,0,1752394277,13689.435156589992,50.74168161000125,52844.98377072 2025-07-13,08:11:19.000,194,11064047,114245,0,1752394278,13689.428420279997,50.57250249000208,52844.77415712001 2025-07-13,08:11:20.000,194,11064050,114164,0,1752394279,13689.414947659992,50.62184640000487,52844.5226208 2025-07-13,08:11:21.000,194,11063996,114045,0,1752394280,13689.482310760002,50.77692725999805,52844.278071600005 2025-07-13,08:11:22.000,194,11064043,114085,0,1752394281,13689.596828029993,50.946106380004494,52844.10339360001 2025-07-13,08:11:23.000,194,11064052,114045,0,1752394282,13689.711345299998,51.31971026999963,52843.893780000006 2025-07-13,08:11:24.000,194,11064030,114045,0,1752394283,13689.9134346,51.7356089399982,52843.67717928001 2025-07-13,08:11:25.000,194,11064044,114164,0,1752394284,13689.99427032,52.158556740003405,52843.49551416 2025-07-13,08:11:26.000,194,11064063,114045,0,1752394285,13690.081842349995,52.48986585000239,52843.31384904001 2025-07-13,08:11:27.000,194,11064039,114085,0,1752394286,13690.14920544999,52.743634530001145,52843.153145280005 2025-07-13,08:11:28.000,194,11064020,113805,0,1752394287,13690.09531497,52.90576452000096,52842.95750592001 2025-07-13,08:11:29.000,194,11063981,114005,0,1752394288,13690.081842349995,53.11723842000356,52842.845712 2025-07-13,08:11:30.000,194,11064037,114125,0,1752394289,13689.94711614999,53.26527015000465,52842.71295672001 2025-07-13,08:11:31.000,194,11064060,113885,0,1752394290,13689.90669828999,53.25822101999802,52842.503343120006 2025-07-13,08:11:32.000,194,11064042,114325,0,1752394291,13689.94711614999,53.159533199999714,52842.30770376001 2025-07-13,08:11:33.000,194,11064048,114125,0,1752394292,13689.94711614999,52.91281365000032,52842.09110304001 2025-07-13,08:11:34.000,194,11064024,113845,0,1752394293,13689.93364353,52.82117496000137,52841.89546368 2025-07-13,08:11:35.000,194,11064006,113845,0,1752394294,13689.873016739999,52.54625889000454,52841.80463112001 2025-07-13,08:11:36.000,194,11064008,114125,0,1752394295,13690.00774293999,52.299539339997864,52841.68585008001 2025-07-13,08:11:37.000,194,11064072,113965,0,1752394296,13690.03468818,52.059868919997825,52841.44828800001 2025-07-13,08:11:38.000,194,11064063,114085,0,1752394297,13690.021215559995,51.77790372000163,52841.31553272 2025-07-13,08:11:39.000,194,11064019,114085,0,1752394298,13689.95385246,51.58052807999775,52841.20373880001 2025-07-13,08:11:40.000,194,11064000,113925,0,1752394299,13690.00774293999,51.36905418000242,52841.03604792001 2025-07-13,08:11:41.000,194,11064049,114325,0,1752394300,13690.25025009999,51.19987506000325,52840.805472960004 2025-07-13,08:11:42.000,194,11064039,114245,0,1752394301,13690.647692389997,51.34085765999771,52840.72162752 2025-07-13,08:11:43.000,194,11063991,114205,0,1752394302,13691.004716819989,51.658068509997975,52840.56791088 2025-07-13,08:11:44.000,194,11063951,113965,0,1752394303,13691.22701504999,51.9470828400008,52840.40720712 2025-07-13,08:11:45.000,194,11063983,113845,0,1752394304,13691.44931327999,52.27839194999979,52840.28143896 2025-07-13,08:11:46.000,194,11064046,113885,0,1752394305,13691.685084129997,52.518062369999825,52840.16964504 2025-07-13,08:11:47.000,194,11064014,114245,0,1752394306,13691.994954389993,52.58855367000069,52840.07881248001 2025-07-13,08:11:48.000,194,11064010,114125,0,1752394307,13692.42607822999,52.71543801000371,52839.96003144001 2025-07-13,08:11:49.000,194,11064093,114285,0,1752394308,13692.978455650002,52.89166626000224,52839.89016024001 2025-07-13,08:11:50.000,194,11064026,114245,0,1752394309,13693.409579489999,53.11723842000356,52839.74343072001 2025-07-13,08:11:51.000,194,11063970,114365,0,1752394310,13693.840703329995,53.42035100999783,52839.70849512 2025-07-13,08:11:52.000,194,11064041,114325,0,1752394311,13694.318981340002,53.89969184999791,52839.57573984001 2025-07-13,08:11:53.000,194,11064041,114125,0,1752394312,13694.857886139995,54.364934429999266,52839.51984288 2025-07-13,08:11:54.000,194,11064027,114245,0,1752394313,13695.470890349992,54.81607875000191,52839.4918944 2025-07-13,08:11:55.000,194,11064037,113885,0,1752394314,13696.16473027999,55.21787916000176,52839.44298456 2025-07-13,08:11:56.000,194,11064050,114085,0,1752394315,13696.824888659998,55.7677113000027,52839.35913912001 2025-07-13,08:11:57.000,194,11064042,114164,0,1752394316,13697.437892869995,56.38098560999788,52839.38708760001 2025-07-13,08:11:58.000,194,11063985,114045,0,1752394317,13697.963325049997,57.092947739998635,52839.31022928001 2025-07-13,08:11:59.000,194,11064081,114045,0,1752394318,13698.36076733999,57.741467699997884,52839.317216400006 2025-07-13,08:12:00.000,194,11064045,113885,0,1752394319,13698.515702469995,58.178513760001806,52839.317216400006 2025-07-13,08:12:01.000,194,11063983,114285,0,1752394320,13698.52917509,58.20671027999924,52839.352152 2025-07-13,08:12:02.000,194,11064074,114164,0,1752394321,13698.54938402,57.93179421000241,52839.31022928001 2025-07-13,08:12:03.000,194,11064026,114045,0,1752394322,13698.54938402,57.45245337000233,52839.35913912001 2025-07-13,08:12:04.000,194,11063984,114045,0,1752394323,13698.54264770999,56.959014270003536,52839.44997168 2025-07-13,08:12:05.000,194,11063958,113965,0,1752394324,13698.58306556999,56.54311559999769,52839.512855760004 2025-07-13,08:12:06.000,194,11063983,114085,0,1752394325,13698.79189118,56.338690830001724,52839.42901032 2025-07-13,08:12:07.000,194,11064035,113885,0,1752394326,13699.081552509997,56.43032952000067,52839.44298456 2025-07-13,08:12:08.000,194,11064002,114085,0,1752394327,13699.546357899999,56.81098254000244,52839.484907280006 2025-07-13,08:12:09.000,194,11064027,114405,0,1752394328,13700.125680559991,57.318519899999956,52839.51984288 2025-07-13,08:12:10.000,194,11064032,114085,0,1752394329,13700.664585359998,57.74851683000452,52839.50586864001 2025-07-13,08:12:11.000,194,11064026,114285,0,1752394330,13701.196753849996,57.93884334000177,52839.512855760004 2025-07-13,08:12:12.000,194,11063991,114164,0,1752394331,13701.661559239998,58.002285510003276,52839.65958528 2025-07-13,08:12:13.000,194,11063959,114125,0,1752394332,13702.08594677,58.12212071999966,52839.76439208 2025-07-13,08:12:14.000,194,11064027,114205,0,1752394333,13702.503597989991,58.34769288000098,52839.86221176001 2025-07-13,08:12:15.000,194,11064092,114045,0,1752394334,13702.833677180002,58.49572461000207,52839.97400568 2025-07-13,08:12:16.000,194,11064007,114164,0,1752394335,13703.116602199989,58.60851068999909,52839.96003144001 2025-07-13,08:12:17.000,194,11063963,114045,0,1752394336,13703.412999839995,58.812935460002336,52839.93907008001 2025-07-13,08:12:18.000,194,11064058,113805,0,1752394337,13703.756551649996,59.31342369000049,52839.96003144001 2025-07-13,08:12:19.000,194,11064007,114005,0,1752394338,13704.046212979993,59.94784539000102,52839.91112160001 2025-07-13,08:12:20.000,194,11064008,114365,0,1752394339,13704.423446339999,60.547021440004755,52839.90413448 2025-07-13,08:12:21.000,194,11064070,114164,0,1752394340,13704.80741601,61.04046054000355,52839.85522464 2025-07-13,08:12:22.000,194,11064035,113805,0,1752394341,13705.157704129997,61.43521182000404,52839.79234056001 2025-07-13,08:12:23.000,194,11064032,114245,0,1752394342,13705.501255939998,61.7876683200011,52839.701508000006 2025-07-13,08:12:24.000,194,11064035,114325,0,1752394343,13705.82459882,62.09078091000265,52839.65958528 2025-07-13,08:12:25.000,194,11063995,114245,0,1752394344,13706.073842289996,62.54897436000465,52839.51984288 2025-07-13,08:12:26.000,194,11064064,113965,0,1752394345,13706.350031000002,63.02126606999809,52839.43599744001 2025-07-13,08:12:27.000,194,11064029,114245,0,1752394346,13706.659901259998,63.24683822999941,52839.37311336 2025-07-13,08:12:28.000,194,11064060,114085,0,1752394347,13706.96303521,63.37372257000243,52839.28926792001 2025-07-13,08:12:29.000,194,11064070,113965,0,1752394348,13707.380686429991,63.331427789999,52839.21939672001 2025-07-13,08:12:30.000,194,11064001,113885,0,1752394349,13707.845491819993,63.26093648999813,52839.14253840001 2025-07-13,08:12:31.000,194,11063967,114365,0,1752394350,13708.33724244999,63.24683822999941,52839.06568008 2025-07-13,08:12:32.000,194,11064123,114164,0,1752394351,13708.701003189992,63.28913301000284,52839.0377316 2025-07-13,08:12:33.000,194,11064004,114285,0,1752394352,13709.051291309988,63.38077170000179,52838.94689904 2025-07-13,08:12:34.000,194,11064015,114164,0,1752394353,13709.39484311999,63.47241039000073,52838.93991192 2025-07-13,08:12:35.000,194,11064072,114005,0,1752394354,13709.792285409996,63.38077170000179,52838.89100208 2025-07-13,08:12:36.000,194,11064014,114005,0,1752394355,13710.297508659998,63.169297799999185,52838.89100208 2025-07-13,08:12:37.000,194,11064028,114005,0,1752394356,13710.74210512,62.85913607999828,52838.87004072 2025-07-13,08:12:38.000,194,11064047,114205,0,1752394357,13711.321427779993,62.774546519998694,52838.90497632001 2025-07-13,08:12:39.000,194,11064064,113885,0,1752394358,13711.786233169994,62.774546519998694,52838.93292480001 2025-07-13,08:12:40.000,194,11064029,114045,0,1752394359,13712.257774869991,62.873234340004274,52838.94689904 2025-07-13,08:12:41.000,194,11064023,114045,0,1752394360,13712.769734429989,62.84503781999956,52838.99580888 2025-07-13,08:12:42.000,194,11064029,113965,0,1752394361,13713.09307730999,62.85208694999892,52838.97484752001 2025-07-13,08:12:43.000,194,11064015,113805,0,1752394362,13713.308639229996,62.78864478000469,52838.91895056 2025-07-13,08:12:44.000,194,11064030,114045,0,1752394363,13713.463574360001,62.73225174000254,52838.92593768 2025-07-13,08:12:45.000,194,11064003,114405,0,1752394364,13713.652191039997,62.866185210004915,52838.9678604 2025-07-13,08:12:46.000,194,11064056,114245,0,1752394365,13713.699345209992,63.183396059997904,52838.95388616001 2025-07-13,08:12:47.000,194,11064045,114245,0,1752394366,13713.739763069992,63.61339299000247,52839.06568008 2025-07-13,08:12:48.000,194,11064011,114325,0,1752394367,13713.706081520002,64.15617600000405,52839.0377316 2025-07-13,08:12:49.000,194,11064047,114085,0,1752394368,13713.719554139992,64.62141857999814,52839.030744480006 2025-07-13,08:12:50.000,194,11064045,114085,0,1752394369,13713.665663660002,65.13600507000228,52838.94689904 2025-07-13,08:12:51.000,194,11064063,114245,0,1752394370,13713.739763069992,65.5096089600047,52838.92593768 2025-07-13,08:12:52.000,194,11063964,114325,0,1752394371,13714.049633329989,65.81977067999833,52838.82113088 2025-07-13,08:12:53.000,194,11064030,113845,0,1752394372,13714.527911339996,66.11583414000052,52838.674401360004 2025-07-13,08:12:54.000,194,11064062,114045,0,1752394373,13714.925353630002,66.47533977000421,52838.5136976 2025-07-13,08:12:55.000,194,11064010,114245,0,1752394374,13715.140915549993,67.02517190999788,52838.42985216001 2025-07-13,08:12:56.000,194,11064105,114325,0,1752394375,13715.208278649989,67.59615144000418,52838.24818704 2025-07-13,08:12:57.000,194,11064045,114285,0,1752394376,13715.282378059994,67.89926402999845,52838.122418880004 2025-07-13,08:12:58.000,194,11064015,114285,0,1752394377,13715.55856677,68.06139401999826,52837.954728000004 2025-07-13,08:12:59.000,194,11064065,113925,0,1752394378,13715.982954300001,68.1671309700032,52837.80101136001 2025-07-13,08:13:00.000,194,11064042,114045,0,1752394379,13716.467968619989,68.43499791000067,52837.689217440005 2025-07-13,08:13:01.000,194,11064021,114245,0,1752394380,13716.87888353,68.98483005000162,52837.5355008 2025-07-13,08:13:02.000,194,11064007,114005,0,1752394381,13717.343688920002,69.78843087000132,52837.3608228 2025-07-13,08:13:03.000,194,11063986,113965,0,1752394382,13717.88933002999,70.39465605000441,52837.22806752001 2025-07-13,08:13:04.000,194,11063989,113805,0,1752394383,13718.482125310002,70.8246529800017,52837.081337999996 2025-07-13,08:13:05.000,194,11064067,114164,0,1752394384,13719.142283689995,71.20530600000347,52836.98351832 2025-07-13,08:13:06.000,194,11064000,114365,0,1752394385,13719.714870039992,71.57186075999925,52836.88569864 2025-07-13,08:13:07.000,194,11064063,114445,0,1752394386,13720.172939119999,71.86087509000208,52836.82980168 2025-07-13,08:13:08.000,194,11063992,114085,0,1752394387,13720.59059033999,71.99480856000446,52836.7669176 2025-07-13,08:13:09.000,194,11064011,114245,0,1752394388,13720.927405839997,72.10759464000148,52836.78787896 2025-07-13,08:13:10.000,194,11063962,114405,0,1752394389,13721.203594549988,72.35431419000088,52836.75294336001 2025-07-13,08:13:11.000,194,11064004,114005,0,1752394390,13721.351793369999,72.56578809000348,52836.71800776 2025-07-13,08:13:12.000,194,11064036,114325,0,1752394391,13721.580827909995,72.70677068999794,52836.72499488001 2025-07-13,08:13:13.000,194,11063987,114045,0,1752394392,13721.931116029991,72.88299894000374,52836.6970464 2025-07-13,08:13:14.000,194,11064073,113805,0,1752394393,13722.382448799988,73.17906239999866,52836.71102064 2025-07-13,08:13:15.000,194,11064051,114325,0,1752394394,13722.880935739995,73.58086280999851,52836.745956239996 2025-07-13,08:13:16.000,194,11064005,114045,0,1752394395,13723.352477439992,73.92627018000348,52836.67608504001 2025-07-13,08:13:17.000,194,11063988,114245,0,1752394396,13723.722974489989,74.14479320999817,52836.71800776 2025-07-13,08:13:18.000,194,11064014,114325,0,1752394397,13724.14736201999,74.20118625000032,52836.745956239996 2025-07-13,08:13:19.000,194,11064030,114125,0,1752394398,13724.605431099997,74.17298973000288,52836.78787896 2025-07-13,08:13:20.000,194,11063993,114085,0,1752394399,13725.117390659994,74.09544930000266,52836.82980168 2025-07-13,08:13:21.000,194,11064092,114285,0,1752394400,13725.669768079992,74.05315451999923,52836.801853200006 2025-07-13,08:13:22.000,194,11064007,114125,0,1752394401,13726.148046089998,73.91922105000413,52836.8367888 2025-07-13,08:13:23.000,194,11063999,114365,0,1752394402,13726.781259229996,73.65135410999937,52836.87172440001 2025-07-13,08:13:24.000,194,11064043,114125,0,1752394403,13727.54246225999,73.29184848000295,52836.913647119996 2025-07-13,08:13:25.000,194,11064027,114045,0,1752394404,13728.445127799998,72.97463763000269,52836.90666 2025-07-13,08:13:26.000,194,11064016,114285,0,1752394405,13729.462310609997,72.70677068999794,52836.95556984 2025-07-13,08:13:27.000,194,11063994,114125,0,1752394406,13730.445811869991,72.58693548000156,52836.94159560001 2025-07-13,08:13:28.000,194,11064007,114245,0,1752394407,13731.36868634,72.70677068999794,52836.88569864 2025-07-13,08:13:29.000,194,11064047,114045,0,1752394408,13731.873909590002,72.98873589000141,52836.90666 2025-07-13,08:13:30.000,194,11064014,114085,0,1752394409,13732.001899479998,73.39053630000126,52836.92762136 2025-07-13,08:13:31.000,194,11063965,114125,0,1752394410,13731.826755419992,73.82053322999855,52836.80884032 2025-07-13,08:13:32.000,194,11064062,114125,0,1752394411,13731.55056671,74.20823537999968,52836.82980168 2025-07-13,08:13:33.000,194,11064014,114164,0,1752394412,13731.2070149,74.45495492999908,52836.731982000005 2025-07-13,08:13:34.000,194,11064011,114164,0,1752394413,13731.011661909994,74.70872360999783,52836.613200960004 2025-07-13,08:13:35.000,194,11064035,114164,0,1752394414,13730.849990469993,74.83560795000085,52836.57127824 2025-07-13,08:13:36.000,194,11064015,114125,0,1752394415,13730.782627369997,74.892000990003,52836.41756160001 2025-07-13,08:13:37.000,194,11064022,114205,0,1752394416,13730.701791649997,74.81446056000277,52836.37563888 2025-07-13,08:13:38.000,194,11064008,113885,0,1752394417,13730.843254159998,74.63118318000488,52836.30576768 2025-07-13,08:13:39.000,194,11064038,114285,0,1752394418,13731.20027858999,74.39151276000484,52836.19397376 2025-07-13,08:13:40.000,194,11064050,114205,0,1752394419,13731.584248259991,74.14479320999817,52836.1380768 2025-07-13,08:13:41.000,194,11063988,113885,0,1752394420,13731.820019109997,73.77118932000303,52836.09615408 2025-07-13,08:13:42.000,194,11064011,113805,0,1752394421,13732.177043539989,73.40463455999998,52836.04025712 2025-07-13,08:13:43.000,194,11064062,113885,0,1752394422,13732.45996855999,73.18611152999802,52835.97038592 2025-07-13,08:13:44.000,194,11064044,114164,0,1752394423,13732.76983882,73.05922719000228,52835.97038592 2025-07-13,08:13:45.000,194,11063962,114205,0,1752394424,13733.086445389992,72.99578502000077,52835.93545032001 2025-07-13,08:13:46.000,194,11063982,113885,0,1752394425,13733.382843029998,73.0380798000042,52835.83064352 2025-07-13,08:13:47.000,194,11064043,114205,0,1752394426,13733.66576805,73.29889761000231,52835.774746560004 2025-07-13,08:13:48.000,194,11063965,114245,0,1752394427,13733.96216568999,73.60905933000322,52835.69788824001 2025-07-13,08:13:49.000,194,11064005,113925,0,1752394428,13734.440443699998,73.91922105000413,52835.66993976001 2025-07-13,08:13:50.000,194,11064048,114285,0,1752394429,13735.01976635999,74.13774407999881,52835.64199128 2025-07-13,08:13:51.000,194,11064065,114045,0,1752394430,13735.700133669998,74.27872668000055,52835.628017040006 2025-07-13,08:13:52.000,194,11063982,114285,0,1752394431,13736.212093229995,74.49020058000315,52835.6140428 2025-07-13,08:13:53.000,194,11063995,114085,0,1752394432,13736.575853969996,74.57479014000273,52835.628017040006 2025-07-13,08:13:54.000,194,11064040,114205,0,1752394433,13736.791415890002,74.56774101000337,52835.64199128 2025-07-13,08:13:55.000,194,11063978,114045,0,1752394434,13736.986768879993,74.62413404999825,52835.63500416 2025-07-13,08:13:56.000,194,11064007,114045,0,1752394435,13736.993505189988,74.69462534999911,52835.558145840005 2025-07-13,08:13:57.000,194,11064032,114125,0,1752394436,13736.959823639998,74.78626403999806,52835.53019736001 2025-07-13,08:13:58.000,194,11064054,114125,0,1752394437,13736.946351019993,74.93429576999915,52835.48128752001 2025-07-13,08:13:59.000,194,11064016,114164,0,1752394438,13736.980032569998,75.06118011000217,52835.460326160006 2025-07-13,08:14:00.000,194,11064018,114205,0,1752394439,13737.047395669993,75.15281880000111,52835.39744208 2025-07-13,08:14:01.000,194,11064060,114205,0,1752394440,13737.269693899994,75.15986793000047,52835.292635280006 2025-07-13,08:14:02.000,194,11064014,114085,0,1752394441,13737.593036779996,75.18101531999855,52835.25071256 2025-07-13,08:14:03.000,194,11064001,114125,0,1752394442,13737.990479070002,75.19511358000454,52835.15289288 2025-07-13,08:14:04.000,194,11063992,114045,0,1752394443,13738.354239809989,75.12462228000368,52835.124944400006 2025-07-13,08:14:05.000,194,11064024,114125,0,1752394444,13738.73820947999,74.96249229000387,52835.01315048 2025-07-13,08:14:06.000,194,11063990,114125,0,1752394445,13739.021134499992,74.9272466399998,52834.95026640001 2025-07-13,08:14:07.000,194,11064003,114245,0,1752394446,13739.297323209998,75.04003272000409,52834.92930504001 2025-07-13,08:14:08.000,194,11064057,114125,0,1752394447,13739.640875019999,75.27970314000413,52834.81751112 2025-07-13,08:14:09.000,194,11064007,114085,0,1752394448,13739.94400897,75.35019443999772,52834.75462704 2025-07-13,08:14:10.000,194,11063967,114125,0,1752394449,13740.253879229997,75.4841279100001,52834.621871760006 2025-07-13,08:14:11.000,194,11064074,114125,0,1752394450,13740.597431039998,75.66740528999799,52834.54501344001 2025-07-13,08:14:12.000,194,11064053,114005,0,1752394451,13741.008345949995,76.01281266000296,52834.461168 2025-07-13,08:14:13.000,194,11064026,114245,0,1752394452,13741.419260859991,76.3864165499981,52834.49610360001 2025-07-13,08:14:14.000,194,11063993,114245,0,1752394453,13741.789757909988,76.64018523000414,52834.433219520004 2025-07-13,08:14:15.000,194,11064045,114125,0,1752394454,13742.11310078999,76.90100304000225,52834.41225816 2025-07-13,08:14:16.000,194,11064082,114045,0,1752394455,13742.497070459991,77.0913295499995,52834.41924528 2025-07-13,08:14:17.000,194,11064013,113805,0,1752394456,13742.995557399998,77.38034388000233,52834.48212936 2025-07-13,08:14:18.000,194,11064035,114164,0,1752394457,13743.467099099995,77.59181777999765,52834.51007784 2025-07-13,08:14:19.000,194,11064060,114205,0,1752394458,13743.69613363999,77.86673385000176,52834.44719376001 2025-07-13,08:14:20.000,194,11063988,113925,0,1752394459,13743.669188399996,78.05001122999965,52834.53802632 2025-07-13,08:14:21.000,194,11063986,114405,0,1752394460,13743.62203423,78.26853426000162,52834.56597480001 2025-07-13,08:14:22.000,194,11064021,114045,0,1752394461,13743.63550684999,78.40246773000399,52834.55898768 2025-07-13,08:14:23.000,194,11064072,114045,0,1752394462,13743.770233049996,78.47295903000486,52834.61488464001 2025-07-13,08:14:24.000,194,11064028,114005,0,1752394463,13743.979058659992,78.48000816000422,52834.64283312001 2025-07-13,08:14:25.000,194,11063971,114085,0,1752394464,13744.248511059988,78.36017295000056,52834.71270432001 2025-07-13,08:14:26.000,194,11064084,114125,0,1752394465,13744.47080928999,78.24738687000354,52834.7057172 2025-07-13,08:14:27.000,194,11063991,114164,0,1752394466,13744.47080928999,77.90902862999792,52834.73366568001 2025-07-13,08:14:28.000,194,11064013,114245,0,1752394467,13744.416918809999,77.50017908999871,52834.75462704 2025-07-13,08:14:29.000,194,11064042,114085,0,1752394468,13744.369764639989,77.08428042000014,52834.7057172 2025-07-13,08:14:30.000,194,11064045,114045,0,1752394469,13744.450600359989,76.95034694999777,52834.74065280001 2025-07-13,08:14:31.000,194,11063990,114085,0,1752394470,13744.55164500999,76.97854347000248,52834.62885888 2025-07-13,08:14:32.000,194,11064017,114045,0,1752394471,13744.75373430999,77.06313303000206,52834.64283312001 2025-07-13,08:14:33.000,194,11064034,114125,0,1752394472,13744.87498788999,76.9926417300012,52834.58693616 2025-07-13,08:14:34.000,194,11064011,113725,0,1752394473,13744.86151527,76.90805217000161,52834.552000560005 2025-07-13,08:14:35.000,194,11064015,113965,0,1752394474,13744.91540574999,76.9926417300012,52834.51706496 2025-07-13,08:14:36.000,194,11064062,114125,0,1752394475,13745.097286119992,77.22526302000188,52834.51706496 2025-07-13,08:14:37.000,194,11064009,114285,0,1752394476,13745.272430179997,77.4014912700004,52834.48911648 2025-07-13,08:14:38.000,194,11063979,113965,0,1752394477,13745.508201029988,77.57771951999894,52834.461168 2025-07-13,08:14:39.000,194,11064002,114125,0,1752394478,13745.717026639999,77.81738993999898,52834.461168 2025-07-13,08:14:40.000,194,11064079,114045,0,1752394479,13745.905643319995,78.11345340000116,52834.40527104001 2025-07-13,08:14:41.000,194,11063988,114325,0,1752394480,13746.296349299992,78.32492730000376,52834.34238696 2025-07-13,08:14:42.000,194,11064012,114125,0,1752394481,13746.828517789989,78.45886076999886,52834.216618800005 2025-07-13,08:14:43.000,194,11064055,113965,0,1752394482,13747.488676169996,78.62803988999804,52834.15373472 2025-07-13,08:14:44.000,194,11064008,114085,0,1752394483,13747.960217869993,78.76902248999977,52834.06988928001 2025-07-13,08:14:45.000,194,11063980,114005,0,1752394484,13748.47891374,78.71967858000426,52834.0070052 2025-07-13,08:14:46.000,194,11064017,114245,0,1752394485,13748.835938169992,78.57869598000252,52833.92315976001 2025-07-13,08:14:47.000,194,11064046,114245,0,1752394486,13749.112126879998,78.34607469000184,52833.82534008001 2025-07-13,08:14:48.000,194,11064042,114285,0,1752394487,13749.287270939989,77.99361819000478,52833.75546888001 2025-07-13,08:14:49.000,194,11063981,114045,0,1752394488,13749.523041789995,77.59886691000429,52833.74848176 2025-07-13,08:14:50.000,194,11064054,114045,0,1752394489,13749.765548949996,77.44378605000384,52833.62970072 2025-07-13,08:14:51.000,194,11064017,113885,0,1752394490,13750.149518619997,77.44378605000384,52833.55982952001 2025-07-13,08:14:52.000,194,11064013,114045,0,1752394491,13750.526751979989,77.53542474000278,52833.51790680001 2025-07-13,08:14:53.000,194,11064023,114045,0,1752394492,13751.085865709996,77.5495230000015,52833.45502272 2025-07-13,08:14:54.000,194,11064041,114085,0,1752394493,13751.793178259999,77.52837561000342,52833.4131 2025-07-13,08:14:55.000,194,11064012,114164,0,1752394494,13752.466809259997,77.5495230000015,52833.42008712001 2025-07-13,08:14:56.000,194,11063986,114205,0,1752394495,13753.039395609994,77.43673692000448,52833.43406136 2025-07-13,08:14:57.000,194,11064019,114164,0,1752394496,13753.564827789996,77.3028034500021,52833.46200984 2025-07-13,08:14:58.000,194,11064095,114485,0,1752394497,13754.070051039998,77.25345953999931,52833.46899696001 2025-07-13,08:14:59.000,194,11064020,114045,0,1752394498,13754.5146475,77.19706650000444,52833.47598408 2025-07-13,08:15:00.000,194,11064003,113965,0,1752394499,13754.999661820002,77.28870519000338,52833.4829712 2025-07-13,08:15:01.000,194,11064039,113885,0,1752394500,13755.56551185999,77.56362126000022,52833.46899696001 2025-07-13,08:15:02.000,194,11064037,114325,0,1752394501,13756.151570829992,77.94427428000199,52833.48995832001 2025-07-13,08:15:03.000,194,11063972,114125,0,1752394502,13756.656794079994,78.29673077999905,52833.46200984 2025-07-13,08:15:04.000,194,11063990,114245,0,1752394503,13757.020554819996,78.5998433700006,52833.448035600006 2025-07-13,08:15:05.000,194,11064033,114245,0,1752394504,13757.411260799992,78.88885770000343,52833.4131 2025-07-13,08:15:06.000,194,11064007,113845,0,1752394505,13757.775021539994,79.29065811000328,52833.4131 2025-07-13,08:15:07.000,194,11064028,114125,0,1752394506,13758.22635430999,79.60786896000354,52833.37117728001 2025-07-13,08:15:08.000,194,11064046,114125,0,1752394507,13758.684423389997,79.91098154999781,52833.35720304 2025-07-13,08:15:09.000,194,11064018,114164,0,1752394508,13758.879776379988,80.11540632000106,52833.448035600006 2025-07-13,08:15:10.000,194,11064003,114045,0,1752394509,13758.893248999993,80.16475023000385,52833.427074240004 2025-07-13,08:15:11.000,194,11064000,114245,0,1752394510,13758.866303759998,80.27048718000151,52833.35720304 2025-07-13,08:15:12.000,194,11064062,114245,0,1752394511,13759.04144781999,80.39032238999789,52833.29431896 2025-07-13,08:15:13.000,194,11064053,114045,0,1752394512,13759.33110915,80.53130498999963,52833.280344720006 2025-07-13,08:15:14.000,194,11063994,113965,0,1752394513,13759.782441919997,80.48901021000347,52833.27335760001 2025-07-13,08:15:15.000,194,11064084,114085,0,1752394514,13760.186620519999,80.37622412999917,52833.378164400005 2025-07-13,08:15:16.000,194,11064032,114005,0,1752394515,13760.44933661,80.31278195999766,52833.40611288 2025-07-13,08:15:17.000,194,11063989,114245,0,1752394516,13760.61100805,80.39032238999789,52833.38515152 2025-07-13,08:15:18.000,194,11063990,114125,0,1752394517,13760.914142000001,80.49605934000283,52833.39213864001 2025-07-13,08:15:19.000,194,11064053,114125,0,1752394518,13761.338529529989,80.4537645599994,52833.39213864001 2025-07-13,08:15:20.000,194,11064057,114245,0,1752394519,13761.695553959995,80.48901021000347,52833.46899696001 2025-07-13,08:15:21.000,194,11064015,113925,0,1752394520,13761.90437956999,80.68638585000008,52833.47598408 2025-07-13,08:15:22.000,194,11064051,114005,0,1752394521,13762.018896839996,80.77802453999902,52833.43406136 2025-07-13,08:15:23.000,194,11064041,114405,0,1752394522,13762.187304589992,80.85556496999925,52833.46899696001 2025-07-13,08:15:24.000,194,11064034,114125,0,1752394523,13762.342239719997,80.94015452999884,52833.44104848001 2025-07-13,08:15:25.000,194,11063990,114085,0,1752394524,13762.652109979994,81.08113713000057,52833.46899696001 2025-07-13,08:15:26.000,194,11064055,114205,0,1752394525,13762.975452859995,81.17982494999887,52833.44104848001 2025-07-13,08:15:27.000,194,11064017,114045,0,1752394526,13763.258377879996,81.29261103000317,52833.50393256 2025-07-13,08:15:28.000,194,11064012,114205,0,1752394527,13763.467203489992,81.38424972000212,52833.47598408 2025-07-13,08:15:29.000,194,11064044,114045,0,1752394528,13763.615402310003,81.60982188000344,52833.46899696001 2025-07-13,08:15:30.000,194,11064057,114125,0,1752394529,13763.581720759998,81.80014839000069,52833.52489392 2025-07-13,08:15:31.000,194,11063987,114045,0,1752394530,13763.595193380002,81.99047489999793,52833.55982952001 2025-07-13,08:15:32.000,194,11064011,114245,0,1752394531,13763.716446959988,82.01162229000329,52833.51091968 2025-07-13,08:15:33.000,194,11064044,114245,0,1752394532,13763.804018989998,82.08211359000416,52833.53188104 2025-07-13,08:15:34.000,194,11064086,114164,0,1752394533,13763.824227919999,82.18785054000182,52833.44104848001 2025-07-13,08:15:35.000,194,11064007,114405,0,1752394534,13763.99937197999,82.27948923000076,52833.56681664001 2025-07-13,08:15:36.000,194,11063999,114045,0,1752394535,13764.24187913999,82.4204718300025,52833.47598408 2025-07-13,08:15:37.000,194,11064070,113925,0,1752394536,13764.578694639997,82.62489659999846,52833.448035600006 2025-07-13,08:15:38.000,194,11063975,114325,0,1752394537,13765.043500029999,82.73768268000276,52833.47598408 2025-07-13,08:15:39.000,194,11063989,114245,0,1752394538,13765.602613759991,82.74473181000212,52833.4829712 2025-07-13,08:15:40.000,194,11064073,114164,0,1752394539,13766.087628079993,82.77997745999892,52833.496945440005 2025-07-13,08:15:41.000,194,11063984,113925,0,1752394540,13766.40423465,82.84341963000043,52833.43406136 2025-07-13,08:15:42.000,194,11064052,114125,0,1752394541,13766.673687049995,82.99850049000088,52833.448035600006 2025-07-13,08:15:43.000,194,11064005,113925,0,1752394542,13767.044184099992,83.13948309000261,52833.45502272 2025-07-13,08:15:44.000,194,11064028,114045,0,1752394543,13767.360790669998,83.17472873999941,52833.47598408 2025-07-13,08:15:45.000,194,11064021,114085,0,1752394544,13767.670660929994,83.16063048000069,52833.496945440005 2025-07-13,08:15:46.000,194,11064006,114245,0,1752394545,13767.92664071,83.02669700999832,52833.4829712 2025-07-13,08:15:47.000,194,11064028,114245,0,1752394546,13768.162411559992,82.73768268000276,52833.55982952001 2025-07-13,08:15:49.000,194,11064049,113925,0,1752394548,13768.586799089993,82.15965402000438,52833.51790680001 2025-07-13,08:15:50.000,194,11064049,113965,0,1752394549,13768.88319673,81.91998360000434,52833.56681664001 2025-07-13,08:15:51.000,194,11064048,114125,0,1752394550,13769.2671664,81.66621491999831,52833.55982952001 2025-07-13,08:15:52.000,194,11064054,114045,0,1752394551,13769.664608689993,81.46179015000234,52833.63668784001 2025-07-13,08:15:53.000,194,11064023,114085,0,1752394552,13770.149623009995,81.27851277000445,52833.664636320005 2025-07-13,08:15:54.000,194,11063988,114005,0,1752394553,13770.661582569992,81.35605320000468,52833.67861056 2025-07-13,08:15:55.000,194,11064077,114085,0,1752394554,13771.133124269989,81.48293754000042,52833.62970072 2025-07-13,08:15:56.000,194,11064035,114005,0,1752394555,13771.469939769995,81.58867448999808,52833.6925848 2025-07-13,08:15:57.000,194,11064004,114164,0,1752394556,13771.766337410001,81.62392014000216,52833.68559768001 2025-07-13,08:15:58.000,194,11064011,114125,0,1752394557,13772.022317189992,81.65916578999895,52833.664636320005 2025-07-13,08:15:59.000,194,11064011,114085,0,1752394558,13772.157043389998,81.77195187000325,52833.64367496 2025-07-13,08:16:00.000,194,11064022,114245,0,1752394559,13772.177252319998,82.04686794000008,52833.60873936001 2025-07-13,08:16:01.000,194,11064076,114045,0,1752394560,13772.096416599998,82.23014531999797,52833.496945440005 2025-07-13,08:16:02.000,194,11064024,114245,0,1752394561,13772.008844570002,82.41342270000314,52833.45502272 2025-07-13,08:16:03.000,194,11063988,114164,0,1752394562,13771.867382060002,82.6671913800019,52833.39213864001 2025-07-13,08:16:04.000,194,11064046,114285,0,1752394563,13771.800018959992,82.93505831999937,52833.30130608001 2025-07-13,08:16:05.000,194,11064002,114325,0,1752394564,13771.746128480001,83.23817091000092,52833.21746064 2025-07-13,08:16:06.000,194,11064048,114164,0,1752394565,13771.638347519991,83.52718524000375,52833.11964096 2025-07-13,08:16:07.000,194,11063981,114045,0,1752394566,13771.55751179999,83.71046262000164,52833.02182128 2025-07-13,08:16:08.000,194,11064042,114125,0,1752394567,13771.658556449991,83.75275739999779,52832.88906600001 2025-07-13,08:16:09.000,194,11064041,114005,0,1752394568,13771.800018959992,83.82324869999866,52832.777272080006 2025-07-13,08:16:10.000,194,11064070,114285,0,1752394569,13772.177252319998,83.96423130000039,52832.756310720004 2025-07-13,08:16:11.000,194,11063996,114164,0,1752394570,13772.588167229995,84.10521390000213,52832.63054256001 2025-07-13,08:16:12.000,194,11064063,113805,0,1752394571,13772.958664279991,84.19685259000107,52832.54669712 2025-07-13,08:16:13.000,194,11064047,114125,0,1752394572,13773.268534540002,84.33078606000345,52832.4698388 2025-07-13,08:16:14.000,194,11064034,114205,0,1752394573,13773.639031589999,84.38012996999896,52832.34407064001 2025-07-13,08:16:15.000,194,11064007,114164,0,1752394574,13774.01626494999,84.38717909999832,52832.23926384 2025-07-13,08:16:16.000,194,11064077,113885,0,1752394575,13774.373289379997,84.4717686599979,52832.14144416 2025-07-13,08:16:17.000,194,11064032,114045,0,1752394576,13774.683159639993,84.45062126999983,52832.00868888001 2025-07-13,08:16:18.000,194,11063992,114085,0,1752394577,13774.97282096999,84.34488432000217,52831.889907840006 2025-07-13,08:16:19.000,194,11063980,114325,0,1752394578,13775.127756099995,84.34488432000217,52831.771126800006 2025-07-13,08:16:20.000,194,11064032,113965,0,1752394579,13775.07386561999,84.45062126999983,52831.61042304 2025-07-13,08:16:21.000,194,11064038,114005,0,1752394580,13774.905457869994,84.61275125999964,52831.49862912 2025-07-13,08:16:22.000,194,11063988,114205,0,1752394581,13774.757259049999,84.88061820000439,52831.34491248 2025-07-13,08:16:23.000,194,11064022,114085,0,1752394582,13774.615796539998,85.12028862000443,52831.19119584001 2025-07-13,08:16:24.000,194,11064062,114205,0,1752394583,13774.467597720002,85.29651687000296,52831.02350496001 2025-07-13,08:16:25.000,194,11064006,114205,0,1752394584,13774.285717350002,85.37405730000319,52830.78594288001 2025-07-13,08:16:26.000,194,11064023,114405,0,1752394585,13774.10383698,85.49389250999957,52830.61126488 2025-07-13,08:16:27.000,194,11064016,114085,0,1752394586,13773.847857199995,85.66307162999874,52830.38767704 2025-07-13,08:16:28.000,194,11064023,113885,0,1752394587,13773.578404799999,85.78995597000176,52830.261908880006 2025-07-13,08:16:29.000,194,11063982,114045,0,1752394588,13773.396524429998,85.83225074999791,52829.9894112 2025-07-13,08:16:30.000,194,11064012,113885,0,1752394589,13773.140544649992,85.74061205999897,52829.758836240006 2025-07-13,08:16:31.000,194,11064050,114125,0,1752394590,13772.88456487,85.67716989000473,52829.51428704001 2025-07-13,08:16:32.000,194,11064002,114045,0,1752394591,13772.749838669995,85.52913816000364,52829.3605704 2025-07-13,08:16:33.000,194,11064014,114285,0,1752394592,13772.78352022,85.28241861000424,52829.10903408001 2025-07-13,08:16:34.000,194,11064046,114125,0,1752394593,13772.924982730001,85.03569906000484,52828.89243336001 2025-07-13,08:16:35.000,194,11064034,114245,0,1752394594,13773.052972619997,84.85242167999968,52828.64788416 2025-07-13,08:16:36.000,194,11064000,114005,0,1752394595,13773.234852989997,84.68324256000051,52828.44525768 2025-07-13,08:16:37.000,194,11064004,114125,0,1752394596,13773.61208634999,84.61275125999964,52828.23564408 2025-07-13,08:16:38.000,194,11064023,113965,0,1752394597,13773.87480243999,84.66914430000179,52828.033017600006 2025-07-13,08:16:39.000,194,11064030,114085,0,1752394598,13774.090364359996,84.72553734000394,52827.83737824001 2025-07-13,08:16:40.000,194,11063958,114045,0,1752394599,13774.184672700001,84.82422516000224,52827.59282904 2025-07-13,08:16:41.000,194,11064053,114045,0,1752394600,13774.117309599991,84.85947080999904,52827.43212528001 2025-07-13,08:16:42.000,194,11064019,114125,0,1752394601,13773.868066129995,84.83832342000096,52827.243473040005 2025-07-13,08:16:43.000,194,11064041,114164,0,1752394602,13773.544723249994,84.89471646000311,52827.04084656 2025-07-13,08:16:44.000,194,11064032,114085,0,1752394603,13773.160753579992,84.94406036999862,52826.89411704 2025-07-13,08:16:45.000,194,11063988,114164,0,1752394604,13772.75657497999,85.07094471000164,52826.67751632 2025-07-13,08:16:46.000,194,11063983,113965,0,1752394605,13772.365868999994,85.31766426000104,52826.523799680006 2025-07-13,08:16:47.000,194,11064030,113725,0,1752394606,13772.035789809997,85.50094163999893,52826.3211732 2025-07-13,08:16:48.000,194,11064049,114125,0,1752394607,13771.651820139996,85.6348751100013,52826.12553384 2025-07-13,08:16:49.000,194,11063997,114485,0,1752394608,13771.328477259995,85.54323642000236,52825.99277856001 2025-07-13,08:16:50.000,194,11063991,114164,0,1752394609,13771.085970099994,85.31766426000104,52825.79015208 2025-07-13,08:16:51.000,194,11064074,114125,0,1752394610,13771.059024859998,85.13438688000315,52825.65040968 2025-07-13,08:16:52.000,194,11064054,114285,0,1752394611,13770.978189139998,85.04979732000356,52825.55957712001 2025-07-13,08:16:53.000,194,11064015,114205,0,1752394612,13770.904089729993,84.85947080999904,52825.447783200005 2025-07-13,08:16:54.000,194,11064037,114205,0,1752394613,13770.796308769997,84.59865300000092,52825.329002160004 2025-07-13,08:16:55.000,194,11064046,114245,0,1752394614,13770.762627219992,84.40127736000431,52825.25214384001 2025-07-13,08:16:56.000,194,11063998,114164,0,1752394615,13770.809781390002,84.35193345000152,52825.13336280001 2025-07-13,08:16:57.000,194,11063986,114125,0,1752394616,13771.085970099994,84.33078606000345,52825.04951736 2025-07-13,08:16:58.000,194,11064064,114205,0,1752394617,13771.43625821999,84.32373693000409,52824.96567192001 2025-07-13,08:16:59.000,194,11064047,113965,0,1752394618,13771.773073719996,84.29554040999938,52824.83990376001 2025-07-13,08:17:00.000,194,11064017,114085,0,1752394619,13772.055998739997,84.42242475000239,52824.80496816 2025-07-13,08:17:01.000,194,11063948,114285,0,1752394620,13772.244615419993,84.53521082999941,52824.7141356 2025-07-13,08:17:02.000,194,11064010,114125,0,1752394621,13772.210933869988,84.71143907999794,52824.609328800005 2025-07-13,08:17:03.000,194,11064005,114125,0,1752394622,13772.116625529998,84.8312742900016,52824.54644472 2025-07-13,08:17:04.000,194,11063988,114164,0,1752394623,13772.049262430002,84.98635515000205,52824.43465080001 2025-07-13,08:17:05.000,194,11064013,113925,0,1752394624,13771.934745159997,85.24012383000081,52824.329844 2025-07-13,08:17:06.000,194,11064018,114045,0,1752394625,13771.766337410001,85.48684338000021,52824.225037200005 2025-07-13,08:17:07.000,194,11063990,114085,0,1752394626,13771.64508383,85.59258032999787,52824.18311448 2025-07-13,08:17:08.000,194,11064013,114045,0,1752394627,13771.591193349996,85.59962946000451,52824.02939784001 2025-07-13,08:17:09.000,194,11064043,113725,0,1752394628,13771.429521909995,85.47274512000149,52823.952539519996 2025-07-13,08:17:10.000,194,11064019,113805,0,1752394629,13771.085970099994,85.37405730000319,52823.82677136 2025-07-13,08:17:11.000,194,11064001,114245,0,1752394630,13770.634637329997,85.26832034999825,52823.75690016 2025-07-13,08:17:12.000,194,11064045,113885,0,1752394631,13770.18330456,85.02864992999821,52823.554273680005 2025-07-13,08:17:13.000,194,11063997,114125,0,1752394632,13769.839752749998,84.72553734000394,52823.41453128 2025-07-13,08:17:14.000,194,11063980,114164,0,1752394633,13769.711762859988,84.39422822999768,52823.30273736 2025-07-13,08:17:15.000,194,11064000,114164,0,1752394634,13769.772389649988,84.19685259000107,52823.13504648 2025-07-13,08:17:16.000,194,11064043,114045,0,1752394635,13770.028369429994,83.97128042999975,52822.95338136001 2025-07-13,08:17:17.000,194,11064070,114164,0,1752394636,13770.28434921,83.87259261000145,52822.813638960004 2025-07-13,08:17:18.000,194,11064005,113885,0,1752394637,13770.540328989991,83.76685566000378,52822.67389656 2025-07-13,08:17:19.000,194,11064040,114245,0,1752394638,13770.863671869993,83.67521697000484,52822.54114128001 2025-07-13,08:17:20.000,194,11064054,113885,0,1752394639,13771.133124269989,83.61177480000333,52822.46428296 2025-07-13,08:17:21.000,194,11064005,114045,0,1752394640,13771.328477259995,83.63292219000141,52822.3385148 2025-07-13,08:17:22.000,194,11064017,114205,0,1752394641,13771.45646714999,83.73865913999907,52822.19178528 2025-07-13,08:17:23.000,194,11064019,114125,0,1752394642,13771.651820139996,83.90783825999824,52822.14986256 2025-07-13,08:17:24.000,194,11063961,114125,0,1752394643,13771.934745159997,84.03472260000126,52821.996145920006 2025-07-13,08:17:25.000,194,11063979,113885,0,1752394644,13772.285033279994,84.19685259000107,52821.86339064 2025-07-13,08:17:26.000,194,11064014,114164,0,1752394645,13772.567958299995,84.41537562000303,52821.758583840005 2025-07-13,08:17:27.000,194,11064036,114125,0,1752394646,13772.80372915,84.57045648000349,52821.59788008 2025-07-13,08:17:28.000,194,11063998,114164,0,1752394647,13772.945191660001,84.7678321200001,52821.47909904 2025-07-13,08:17:29.000,194,11063977,113725,0,1752394648,13773.032763689997,85.00750254000013,52821.43717632001 2025-07-13,08:17:30.000,194,11064018,113925,0,1752394649,13772.945191660001,85.25422208999953,52821.27647256001 2025-07-13,08:17:31.000,194,11063995,114125,0,1752394650,13772.931719039996,85.51503989999765,52821.19262712 2025-07-13,08:17:32.000,194,11063997,114365,0,1752394651,13772.924982730001,85.70536641000217,52821.10179456001 2025-07-13,08:17:33.000,194,11064029,113965,0,1752394652,13772.88456487,85.93798770000285,52820.941090800006 2025-07-13,08:17:34.000,194,11064022,113885,0,1752394653,13772.877828559991,86.10716682000202,52820.822309760006 2025-07-13,08:17:35.000,194,11063978,114045,0,1752394654,13772.78352022,86.13536333999946,52820.661606 2025-07-13,08:17:36.000,194,11064003,114125,0,1752394655,13772.729629739995,86.07897030000458,52820.535837840005 2025-07-13,08:17:37.000,194,11064033,114045,0,1752394656,13772.69594818999,86.11421595000138,52820.417056800005 2025-07-13,08:17:38.000,194,11064015,113805,0,1752394657,13772.49385888999,86.15651073000481,52820.298275760004 2025-07-13,08:17:39.000,194,11063998,114205,0,1752394658,13772.352396379989,86.2270020299984,52820.151546240006 2025-07-13,08:17:40.000,194,11064026,113885,0,1752394659,13772.170516009988,86.2411002900044,52820.06071368 2025-07-13,08:17:41.000,194,11064032,114045,0,1752394660,13771.954954089997,86.13536333999946,52819.90699704001 2025-07-13,08:17:42.000,194,11064005,114125,0,1752394661,13771.719183239991,86.04372465000051,52819.83013872 2025-07-13,08:17:43.000,194,11063979,114085,0,1752394662,13771.54403918,85.94503683000221,52819.71135768 2025-07-13,08:17:44.000,194,11063971,114125,0,1752394663,13771.449730839995,85.83225074999791,52819.613538 2025-07-13,08:17:45.000,194,11064069,114045,0,1752394664,13771.389104049995,85.75471031999768,52819.480782720006 2025-07-13,08:17:46.000,194,11063985,113765,0,1752394665,13771.44299453,85.6842190200041,52819.37597592 2025-07-13,08:17:47.000,194,11064008,113925,0,1752394666,13771.638347519991,85.57848206999915,52819.25020776 2025-07-13,08:17:48.000,194,11064050,114045,0,1752394667,13771.880854679992,85.5714329399998,52819.1593752 2025-07-13,08:17:49.000,194,11064007,114164,0,1752394668,13772.217670179998,85.60667859000387,52819.04758128001 2025-07-13,08:17:50.000,194,11063970,114005,0,1752394669,13772.7026845,85.58553119999851,52818.94976160001 2025-07-13,08:17:51.000,194,11064037,114005,0,1752394670,13773.194435129997,85.58553119999851,52818.858929040005 2025-07-13,08:17:52.000,194,11064002,114164,0,1752394671,13773.73333992999,85.5714329399998,52818.75412224001 2025-07-13,08:17:53.000,194,11064019,114245,0,1752394672,13774.305926280002,85.536187290003,52818.740148000004 2025-07-13,08:17:54.000,194,11064011,113885,0,1752394673,13774.824622149994,85.45159773000341,52818.55149576 2025-07-13,08:17:55.000,194,11064017,114205,0,1752394674,13775.27595491999,85.47274512000149,52818.55149576 2025-07-13,08:17:56.000,194,11064002,114205,0,1752394675,13775.612770419997,85.50799076999829,52818.5305344 2025-07-13,08:17:57.000,194,11064038,113965,0,1752394676,13775.875486509998,85.6701207599981,52818.425727600006 2025-07-13,08:17:58.000,194,11064024,114125,0,1752394677,13776.15841153,85.78995597000176,52818.34886928001 2025-07-13,08:17:59.000,194,11063981,114085,0,1752394678,13776.41439130999,85.76175945000432,52818.29995944001 2025-07-13,08:18:00.000,194,11063970,114125,0,1752394679,13776.468281789996,85.70536641000217,52818.23008824001 2025-07-13,08:18:01.000,194,11063990,114085,0,1752394680,13776.39418237999,85.55028555000172,52818.139255680006 2025-07-13,08:18:02.000,194,11064035,114164,0,1752394681,13776.3402919,85.55028555000172,52818.08335872001 2025-07-13,08:18:03.000,194,11064011,114285,0,1752394682,13776.44133655,85.51503989999765,52818.01348752001 2025-07-13,08:18:04.000,194,11064010,114245,0,1752394683,13776.737734189992,85.52208903000428,52817.9366292 2025-07-13,08:18:05.000,194,11064050,114565,0,1752394684,13777.216012199999,85.56438381000044,52817.81784816 2025-07-13,08:18:06.000,194,11064031,114125,0,1752394685,13777.667344969996,85.6348751100013,52817.76893832 2025-07-13,08:18:07.000,194,11063971,114164,0,1752394686,13778.044578330002,85.69831728000281,52817.69906712 2025-07-13,08:18:08.000,194,11063990,114164,0,1752394687,13778.442020619994,85.83225074999791,52817.69208 2025-07-13,08:18:09.000,194,11064036,114245,0,1752394688,13778.866408149996,86.08601943000394,52817.636183040006 2025-07-13,08:18:10.000,194,11063996,114245,0,1752394689,13779.216696269992,86.24814942000376,52817.53137624 2025-07-13,08:18:11.000,194,11064037,113925,0,1752394690,13779.492884979998,86.36798463000014,52817.468492160006 2025-07-13,08:18:12.000,194,11063977,114005,0,1752394691,13779.600665939994,86.39618115000485,52817.43355656 2025-07-13,08:18:13.000,194,11063994,114085,0,1752394692,13779.641083799994,86.44552506000036,52817.35669824 2025-07-13,08:18:14.000,194,11064033,113885,0,1752394693,13779.681501659994,86.41027941000357,52817.3776596 2025-07-13,08:18:15.000,194,11064002,114164,0,1752394694,13779.75560107,86.29749332999927,52817.36368536 2025-07-13,08:18:16.000,194,11063983,114085,0,1752394695,13779.82970047999,86.10716682000202,52817.33573688 2025-07-13,08:18:17.000,194,11063989,114405,0,1752394696,13779.93748144,85.89569291999942,52817.32176264001 2025-07-13,08:18:18.000,194,11064026,114164,0,1752394697,13780.05873502,85.82520161999855,52817.300801280006 2025-07-13,08:18:19.000,194,11064009,114325,0,1752394698,13780.105889189996,85.76175945000432,52817.230930080004 2025-07-13,08:18:20.000,194,11063996,114085,0,1752394699,13780.260824320001,85.66307162999874,52817.21695584 2025-07-13,08:18:21.000,194,11064025,114285,0,1752394700,13780.395550519992,85.59258032999787,52817.16105888 2025-07-13,08:18:22.000,194,11063963,114045,0,1752394701,13780.577430889993,85.56438381000044,52817.0981748 2025-07-13,08:18:23.000,194,11063974,113885,0,1752394702,13780.826674359989,85.71241554000153,52817.00734224001 2025-07-13,08:18:24.000,194,11064054,113925,0,1752394703,13781.15675355,85.93093857000349,52816.9234968 2025-07-13,08:18:25.000,194,11063970,114125,0,1752394704,13781.527250599996,86.21290376999968,52816.86759984001 2025-07-13,08:18:26.000,194,11064014,113885,0,1752394705,13781.823648240003,86.44552506000036,52816.83965136001 2025-07-13,08:18:27.000,194,11063999,114045,0,1752394706,13781.877538719993,86.60765505000018,52816.748818800006 2025-07-13,08:18:28.000,194,11063968,113845,0,1752394707,13781.823648240003,86.62880243999825,52816.67196048001 2025-07-13,08:18:29.000,194,11064048,114045,0,1752394708,13781.870802409998,86.51601636000123,52816.60208928001 2025-07-13,08:18:30.000,194,11064011,113965,0,1752394709,13782.005528609989,86.36093550000078,52816.50426960001 2025-07-13,08:18:31.000,194,11064037,114045,0,1752394710,13782.24803576999,86.28339507000055,52816.3994628 2025-07-13,08:18:32.000,194,11063981,114045,0,1752394711,13782.591587579991,86.21290376999968,52816.40644992001 2025-07-13,08:18:33.000,194,11064052,114325,0,1752394712,13782.867776289997,86.20585464000033,52816.26670752001 2025-07-13,08:18:34.000,194,11064010,114045,0,1752394713,13782.982293560002,86.13536333999946,52816.20382344 2025-07-13,08:18:35.000,194,11064039,114285,0,1752394714,13782.995766179993,85.95913509000093,52816.14093936 2025-07-13,08:18:36.000,194,11063958,114085,0,1752394715,13783.096810829993,85.79700510000112,52816.07106816001 2025-07-13,08:18:37.000,194,11064049,114125,0,1752394716,13783.251745959999,85.70536641000217,52815.959274240005 2025-07-13,08:18:38.000,194,11064003,114085,0,1752394717,13783.359526919994,85.64897337000002,52815.910364400006 2025-07-13,08:18:39.000,194,11064053,114085,0,1752394718,13783.50772573999,85.58553119999851,52815.81254472001 2025-07-13,08:18:40.000,194,11063979,113925,0,1752394719,13783.763705519996,85.55733468000108,52815.76363488001 2025-07-13,08:18:41.000,194,11064072,114085,0,1752394720,13784.100521020002,85.61372772000323,52815.65882808 2025-07-13,08:18:42.000,194,11063988,114164,0,1752394721,13784.410391279998,85.69126815000345,52815.58196976 2025-07-13,08:18:43.000,194,11063973,114125,0,1752394722,13784.740470469995,85.72651380000025,52815.48415008 2025-07-13,08:18:44.000,194,11064043,114125,0,1752394723,13785.050340729991,85.74766118999833,52815.41427888 2025-07-13,08:18:45.000,194,11064053,114365,0,1752394724,13785.380419920002,85.90979117999814,52815.351394799996 2025-07-13,08:18:46.000,194,11064079,114125,0,1752394725,13785.643136009989,86.0296263900018,52815.27453648 2025-07-13,08:18:47.000,194,11063973,114525,0,1752394726,13785.76438958999,86.17765812000289,52815.239600880006 2025-07-13,08:18:48.000,194,11064026,114245,0,1752394727,13785.771125899999,86.31864072000462,52815.120819840005 2025-07-13,08:18:49.000,194,11064044,114205,0,1752394728,13785.791334829999,86.50896723000187,52815.06492288001 2025-07-13,08:18:50.000,194,11063971,114325,0,1752394729,13785.838488999994,86.57240940000338,52814.9671032 2025-07-13,08:18:51.000,194,11064021,114005,0,1752394730,13786.05405092,86.57945853000274,52814.9321676 2025-07-13,08:18:52.000,194,11063999,113885,0,1752394731,13786.25614022,86.6217533099989,52814.80639944001 2025-07-13,08:18:53.000,194,11064001,114405,0,1752394732,13786.471702139992,86.6499498300036,52814.785438080005 2025-07-13,08:18:54.000,194,11063992,113725,0,1752394733,13786.788308709998,86.75568678000127,52814.70159264 2025-07-13,08:18:55.000,194,11064038,114164,0,1752394734,13787.19248731,86.88962025000365,52814.63870856001 2025-07-13,08:18:56.000,194,11063992,114085,0,1752394735,13787.562984359996,87.10109414999897,52814.56185024001 2025-07-13,08:18:57.000,194,11063974,114045,0,1752394736,13788.047998679998,87.27732240000478,52814.547876000004 2025-07-13,08:18:58.000,194,11064003,114205,0,1752394737,13788.559958239995,87.48174717000074,52814.46403056 2025-07-13,08:18:59.000,194,11064035,114164,0,1752394738,13788.856355880002,87.54518934000225,52814.51992752001 2025-07-13,08:19:00.000,194,11063985,114445,0,1752394739,13788.964136839997,87.56633673000033,52814.4780048 2025-07-13,08:19:01.000,194,11064002,114085,0,1752394740,13788.910246359992,87.4887963000001,52814.39415936001 2025-07-13,08:19:02.000,194,11064004,113965,0,1752394741,13788.964136839997,87.31961718000093,52814.35223664001 2025-07-13,08:19:03.000,194,11064029,114085,0,1752394742,13789.058445180002,87.10109414999897,52814.35922376 2025-07-13,08:19:04.000,194,11063974,114005,0,1752394743,13789.341370199989,86.91781677000108,52814.29633968 2025-07-13,08:19:05.000,194,11063978,114085,0,1752394744,13789.67144939,86.86847285999829,52814.29633968 2025-07-13,08:19:06.000,194,11064039,113925,0,1752394745,13790.008264889992,86.896669380003,52814.24742984 2025-07-13,08:19:07.000,194,11063941,114085,0,1752394746,13790.203617879997,86.84027634000086,52814.19852 2025-07-13,08:19:08.000,194,11063953,114045,0,1752394747,13790.398970869988,86.71339199999784,52814.21948136 2025-07-13,08:19:09.000,194,11064071,114245,0,1752394748,13790.506751829998,86.55126200999803,52814.14961016 2025-07-13,08:19:10.000,194,11064047,114045,0,1752394749,13790.533697069994,86.41732854000293,52814.114674560005 2025-07-13,08:19:11.000,194,11063969,114405,0,1752394750,13790.70884113,86.24814942000376,52814.10070032 2025-07-13,08:19:12.000,194,11064008,114125,0,1752394751,13790.86377625999,86.21995289999904,52814.07275184 2025-07-13,08:19:13.000,194,11064027,114125,0,1752394752,13791.03218401,86.25519855000312,52814.03082912 2025-07-13,08:19:14.000,194,11064037,113925,0,1752394753,13791.247745929992,86.2411002900044,52813.96794504001 2025-07-13,08:19:15.000,194,11064011,113965,0,1752394754,13791.348790579992,86.17765812000289,52813.96095792 2025-07-13,08:19:16.000,194,11064042,114085,0,1752394755,13791.496989400002,86.01552813000308,52813.8840996 2025-07-13,08:19:17.000,194,11064003,114005,0,1752394756,13791.557616190003,85.83929988000455,52813.8142284 2025-07-13,08:19:18.000,194,11063978,114085,0,1752394757,13791.705815009998,85.66307162999874,52813.779292800005 2025-07-13,08:19:19.000,194,11064041,113965,0,1752394758,13791.88095906999,85.46569599000213,52813.779292800005 2025-07-13,08:19:20.000,194,11064039,114164,0,1752394759,13791.94158585999,85.2260255700021,52813.709421600004 2025-07-13,08:19:21.000,194,11063987,114005,0,1752394760,13792.06957575,84.9793060200027,52813.660511760005 2025-07-13,08:19:22.000,194,11063982,114365,0,1752394761,13792.21103826,84.83832342000096,52813.58365344001 2025-07-13,08:19:23.000,194,11064010,114005,0,1752394762,13792.31208291,84.81717603000288,52813.47884664 2025-07-13,08:19:24.000,194,11064033,114164,0,1752394763,13792.339028149996,84.80307777000417,52813.506795119996 2025-07-13,08:19:25.000,194,11064064,114205,0,1752394764,13792.345764459991,84.76078299000073,52813.40897544 2025-07-13,08:19:26.000,194,11063979,114125,0,1752394765,13792.372709700001,84.67619343000115,52813.29718152001 2025-07-13,08:19:27.000,194,11064015,114045,0,1752394766,13792.345764459991,84.64094778000435,52813.276220160005 2025-07-13,08:19:28.000,194,11063996,114164,0,1752394767,13792.20430194999,84.66914430000179,52813.23429744 2025-07-13,08:19:29.000,194,11064012,113885,0,1752394768,13792.00221264999,84.65504604000307,52813.157439120005 2025-07-13,08:19:30.000,194,11064035,114164,0,1752394769,13791.732760249994,84.63389864999772,52813.1155164 2025-07-13,08:19:31.000,194,11064031,114125,0,1752394770,13791.321845339997,84.54930908999813,52812.940838400005 2025-07-13,08:19:32.000,194,11063998,114445,0,1752394771,13790.897457809995,84.41537562000303,52812.80808312 2025-07-13,08:19:33.000,194,11064002,114085,0,1752394772,13790.70210481999,84.26734389000194,52812.68231496 2025-07-13,08:19:34.000,194,11064042,114005,0,1752394773,13790.654950649994,84.21799997999915,52812.50763696001 2025-07-13,08:19:35.000,194,11064018,114045,0,1752394774,13790.695368509994,84.2391473700045,52812.35392032 2025-07-13,08:19:36.000,194,11064008,114045,0,1752394775,13790.675159579994,84.19685259000107,52812.24212640001 2025-07-13,08:19:37.000,194,11064069,113885,0,1752394776,13790.755995299995,84.19685259000107,52812.13033248 2025-07-13,08:19:38.000,194,11064043,114164,0,1752394777,13790.78967685,84.20390172000043,52812.02552568001 2025-07-13,08:19:39.000,194,11064064,114005,0,1752394778,13790.836831019995,84.28849128000002,52811.9626416 2025-07-13,08:19:40.000,194,11063973,113885,0,1752394779,13790.82335839999,84.3378351900028,52811.8228992 2025-07-13,08:19:41.000,194,11064025,114164,0,1752394780,13790.88398518999,84.39422822999768,52811.718092400006 2025-07-13,08:19:42.000,194,11064028,114245,0,1752394781,13790.99176615,84.39422822999768,52811.64123408001 2025-07-13,08:19:43.000,194,11064037,114085,0,1752394782,13791.187119139991,84.4717686599979,52811.62027272001 2025-07-13,08:19:44.000,194,11064003,114245,0,1752394783,13791.517198330002,84.5845547400022,52811.44559472 2025-07-13,08:19:45.000,194,11064021,114085,0,1752394784,13791.9685311,84.71848821000458,52811.480530320005 2025-07-13,08:19:46.000,194,11063977,114164,0,1752394785,13792.305346599991,84.74668473000202,52811.40367200001 2025-07-13,08:19:47.000,194,11064044,114045,0,1752394786,13792.561326379997,84.96520776000398,52811.37572352001 2025-07-13,08:19:48.000,194,11064028,114005,0,1752394787,13792.669107339992,85.0427481900042,52811.33380080001 2025-07-13,08:19:49.000,194,11063956,114164,0,1752394788,13792.615216860002,85.1132394899978,52811.30585232001 2025-07-13,08:19:50.000,194,11064064,114045,0,1752394789,13792.554590070002,85.09914122999908,52811.27790384 2025-07-13,08:19:51.000,194,11063967,114045,0,1752394790,13792.520908519997,85.09914122999908,52811.20104552 2025-07-13,08:19:52.000,194,11064043,114005,0,1752394791,13792.487226969992,85.14848514000187,52811.215019760006 2025-07-13,08:19:53.000,194,11064018,114045,0,1752394792,13792.399654939996,85.16258340000059,52811.15912280001 2025-07-13,08:19:54.000,194,11064002,113965,0,1752394793,13792.305346599991,85.12733775000379,52811.145148560005 2025-07-13,08:19:55.000,194,11064033,114125,0,1752394794,13792.25145612,85.10619035999844,52811.08925160001 2025-07-13,08:19:56.000,194,11064056,114085,0,1752394795,13792.15041147,85.03569906000484,52811.047328880006 2025-07-13,08:19:57.000,194,11064025,114005,0,1752394796,13792.096520989995,84.97225689000334,52810.99143192001 2025-07-13,08:19:58.000,194,11064010,114085,0,1752394797,13792.197565639995,84.96520776000398,52810.9844448 2025-07-13,08:19:59.000,194,11064016,113925,0,1752394798,13792.305346599991,84.89471646000311,52810.93553496 2025-07-13,08:20:00.000,194,11064055,114245,0,1752394799,13792.386182319991,84.89471646000311,52810.95649632 2025-07-13,08:20:01.000,194,11063984,113805,0,1752394800,13792.29187398,84.77488124999945,52810.928547840005 2025-07-13,08:20:02.000,194,11064047,114005,0,1752394801,13792.237983499996,84.63389864999772,52810.83072816001 2025-07-13,08:20:03.000,194,11064060,114445,0,1752394802,13792.278401359996,84.5211125700007,52810.879638000006 2025-07-13,08:20:04.000,194,11063968,114005,0,1752394803,13792.352500770001,84.49291605000326,52810.85168952001 2025-07-13,08:20:05.000,194,11064030,113965,0,1752394804,13792.460281729996,84.49996518000262,52810.858676640004 2025-07-13,08:20:06.000,194,11064039,114045,0,1752394805,13792.554590070002,84.53521082999941,52810.85168952001 2025-07-13,08:20:07.000,194,11064034,114085,0,1752394806,13792.588271619992,84.59865300000092,52810.87265088001 2025-07-13,08:20:08.000,194,11064004,114045,0,1752394807,13792.682579959997,84.71143907999794,52810.92156072001 2025-07-13,08:20:09.000,194,11064019,114085,0,1752394808,13792.850987709993,84.89471646000311,52810.83771528 2025-07-13,08:20:10.000,194,11064020,114164,0,1752394809,13793.10023117999,85.02160079999885,52810.80277968001 2025-07-13,08:20:11.000,194,11063978,114085,0,1752394810,13793.396628819995,85.19077991999802,52810.81675392 2025-07-13,08:20:12.000,194,11064024,114045,0,1752394811,13793.55156395,85.20487818000402,52810.82374104001 2025-07-13,08:20:13.000,194,11064027,114205,0,1752394812,13793.632399670001,85.19782905000466,52810.80277968001 2025-07-13,08:20:14.000,194,11064031,114245,0,1752394813,13793.854697900002,85.21192731000338,52810.86566376 2025-07-13,08:20:15.000,194,11064051,114005,0,1752394814,13794.070259819993,85.33176251999976,52810.83771528 2025-07-13,08:20:16.000,194,11063990,114125,0,1752394815,13794.38686639,85.49389250999957,52810.9145736 2025-07-13,08:20:17.000,194,11064053,113965,0,1752394816,13794.595691999995,85.59258032999787,52810.90758648 2025-07-13,08:20:18.000,194,11064015,114445,0,1752394817,13794.62263723999,85.59258032999787,52810.92156072001 2025-07-13,08:20:19.000,194,11064032,114005,0,1752394818,13794.66979141,85.54323642000236,52810.97047056001 2025-07-13,08:20:20.000,194,11064019,114164,0,1752394819,13794.871880710001,85.51503989999765,52810.99841904001 2025-07-13,08:20:21.000,194,11064040,114125,0,1752394820,13795.235641449988,85.48684338000021,52810.9844448 2025-07-13,08:20:22.000,194,11064022,113725,0,1752394821,13795.653292669995,85.52913816000364,52811.054316 2025-07-13,08:20:23.000,194,11064018,114164,0,1752394822,13796.091152820001,85.55028555000172,52811.11021296 2025-07-13,08:20:24.000,194,11064001,113885,0,1752394823,13796.401023079998,85.52913816000364,52811.15912280001 2025-07-13,08:20:25.000,194,11063986,114085,0,1752394824,13796.69742071999,85.52913816000364,52811.24995536 2025-07-13,08:20:26.000,194,11064017,114205,0,1752394825,13796.832146919995,85.4234012099987,52811.312839440005 2025-07-13,08:20:27.000,194,11064041,114205,0,1752394826,13797.074654079996,85.30356600000232,52811.37572352001 2025-07-13,08:20:28.000,194,11064044,114045,0,1752394827,13797.323897549992,85.21192731000338,52811.42463336001 2025-07-13,08:20:29.000,194,11063990,114125,0,1752394828,13797.748285079993,85.24717296000017,52811.44559472 2025-07-13,08:20:30.000,194,11063993,114045,0,1752394829,13798.21982677999,85.39520469000126,52811.57835 2025-07-13,08:20:31.000,194,11064051,114045,0,1752394830,13798.725050029992,85.61372772000323,52811.6831568 2025-07-13,08:20:32.000,194,11064046,114125,0,1752394831,13799.109019699994,85.8463490100039,52811.72507952 2025-07-13,08:20:33.000,194,11064028,114085,0,1752394832,13799.452571509995,86.00847900000372,52811.864821920004 2025-07-13,08:20:34.000,194,11064063,113925,0,1752394833,13799.735496529996,86.14241246999882,52812.00456432001 2025-07-13,08:20:35.000,194,11064012,114125,0,1752394834,13800.099257269998,86.26929681000183,52812.10937112 2025-07-13,08:20:36.000,194,11064030,114045,0,1752394835,13800.570798969995,86.46667244999844,52812.21417792001 2025-07-13,08:20:37.000,194,11063989,114164,0,1752394836,13801.082758529992,86.53011461999995,52812.33994608001 2025-07-13,08:20:38.000,194,11064056,114205,0,1752394837,13801.493673439989,86.6499498300036,52812.49366272 2025-07-13,08:20:39.000,194,11064032,114045,0,1752394838,13801.810280009995,86.67814635000104,52812.61943088 2025-07-13,08:20:40.000,194,11064037,114164,0,1752394839,13802.079732409991,86.6851954800004,52812.822057360005 2025-07-13,08:20:41.000,194,11063984,114045,0,1752394840,13802.328975880002,86.6499498300036,52812.92686416 2025-07-13,08:20:42.000,194,11064075,114205,0,1752394841,13802.544537799993,86.62880243999825,52813.09455504 2025-07-13,08:20:43.000,194,11064022,114405,0,1752394842,13802.726418169994,86.62880243999825,52813.206348960004 2025-07-13,08:20:44.000,194,11064004,113965,0,1752394843,13802.746627099994,86.74158852000255,52813.339104239996 2025-07-13,08:20:45.000,194,11063981,114164,0,1752394844,13802.81399019999,86.82617808000214,52813.492820880005 2025-07-13,08:20:46.000,194,11064058,114085,0,1752394845,13802.766836029994,86.97420981000323,52813.611601920005 2025-07-13,08:20:47.000,194,11064001,114285,0,1752394846,13802.719681859999,87.09404501999961,52813.76531856 2025-07-13,08:20:48.000,194,11064047,114245,0,1752394847,13802.638846139998,87.1433889300024,52813.85615112 2025-07-13,08:20:49.000,194,11063957,113885,0,1752394848,13802.632109829989,87.12224154000432,52813.89108672001 2025-07-13,08:20:50.000,194,11063995,113965,0,1752394849,13802.706209239994,87.19273283999792,52814.023842 2025-07-13,08:20:51.000,194,11064012,114045,0,1752394850,13802.760099719999,87.2914206600035,52814.03082912 2025-07-13,08:20:52.000,194,11063969,114285,0,1752394851,13802.807253889994,87.33371543999965,52814.05179048 2025-07-13,08:20:53.000,194,11064000,114085,0,1752394852,13802.800517579999,87.34781369999837,52814.212494240004 2025-07-13,08:20:54.000,194,11064050,113965,0,1752394853,13802.807253889994,87.29846979000286,52814.233455600006 2025-07-13,08:20:55.000,194,11064042,114445,0,1752394854,13802.91503484999,87.34076456999901,52814.22646848001 2025-07-13,08:20:56.000,194,11063994,114405,0,1752394855,13802.92177116,87.44650152000395,52814.21948136 2025-07-13,08:20:57.000,194,11064064,114045,0,1752394856,13802.847671749994,87.51699282000482,52814.29633968 2025-07-13,08:20:58.000,194,11064003,114164,0,1752394857,13802.739890789999,87.56633673000033,52814.29633968 2025-07-13,08:20:59.000,194,11064037,114205,0,1752394858,13802.719681859999,87.55928760000097,52814.31730104 2025-07-13,08:21:00.000,194,11064053,113805,0,1752394859,13802.551274109988,87.62272977000248,52814.30332680001 2025-07-13,08:21:01.000,194,11064034,114085,0,1752394860,13802.382866359992,87.69322107000335,52814.31031392 2025-07-13,08:21:02.000,194,11064003,113965,0,1752394861,13802.093205029996,87.68617194000399,52814.35922376 2025-07-13,08:21:03.000,194,11064068,113885,0,1752394862,13801.870906799995,87.62272977000248,52814.380185120004 2025-07-13,08:21:04.000,194,11064053,113645,0,1752394863,13801.75638952999,87.65797541999927,52814.331275280005 2025-07-13,08:21:05.000,194,11064036,113765,0,1752394864,13801.66208119,87.77781063000293,52814.31031392 2025-07-13,08:21:06.000,194,11064038,114085,0,1752394865,13801.648608569994,87.93289149000339,52814.32428816001 2025-07-13,08:21:07.000,194,11064038,114045,0,1752394866,13801.729444289995,88.00338279000425,52814.24742984 2025-07-13,08:21:08.000,194,11063965,114085,0,1752394867,13801.77659845999,88.05272669999977,52814.26140408 2025-07-13,08:21:09.000,194,11064039,114245,0,1752394868,13801.76312584,88.05977582999913,52814.25441696001 2025-07-13,08:21:10.000,194,11063998,114205,0,1752394869,13801.810280009995,88.12321800000063,52814.22646848001 2025-07-13,08:21:11.000,194,11064025,113885,0,1752394870,13801.931533589996,88.12321800000063,52814.20550712001 2025-07-13,08:21:12.000,194,11063992,114085,0,1752394871,13802.093205029996,88.08797235000384,52814.26140408 2025-07-13,08:21:13.000,194,11064029,113965,0,1752394872,13802.315503259997,88.03157931000169,52814.25441696001 2025-07-13,08:21:14.000,194,11064036,113885,0,1752394873,13802.517592559998,88.01043192000361,52814.21948136 2025-07-13,08:21:15.000,194,11063988,114205,0,1752394874,13802.578219349998,88.0950214800032,52814.21948136 2025-07-13,08:21:16.000,194,11064041,113605,0,1752394875,13802.672527689989,88.01043192000361,52814.212494240004 2025-07-13,08:21:17.000,194,11064013,114045,0,1752394876,13802.94198009,88.00338279000425,52814.233455600006 2025-07-13,08:21:18.000,194,11064043,114125,0,1752394877,13803.22490511,87.96108801000082,52814.27537832001 2025-07-13,08:21:19.000,194,11064027,114045,0,1752394878,13803.534775369997,87.93994062000274,52814.2683912 2025-07-13,08:21:20.000,194,11064007,114285,0,1752394879,13803.831173009989,88.01043192000361,52814.31730104 2025-07-13,08:21:21.000,194,11063986,114005,0,1752394880,13804.15451588999,88.0950214800032,52814.32428816001 2025-07-13,08:21:22.000,194,11064053,114245,0,1752394881,13804.390286739996,88.22190581999894,52814.37319800001 2025-07-13,08:21:23.000,194,11064027,114164,0,1752394882,13804.605848660001,88.3417410300026,52814.46403056 2025-07-13,08:21:24.000,194,11064052,114005,0,1752394883,13804.706893310002,88.4051832000041,52814.43608208 2025-07-13,08:21:25.000,194,11063986,114164,0,1752394884,13804.780992719992,88.41928146000282,52814.55486312 2025-07-13,08:21:26.000,194,11064008,114045,0,1752394885,13804.733838549997,88.32059364000452,52814.62473432 2025-07-13,08:21:27.000,194,11064004,114085,0,1752394886,13804.747311170002,88.25715147000301,52814.70857976001 2025-07-13,08:21:28.000,194,11063989,114125,0,1752394887,13804.760783789992,88.1584636500047,52814.736528240006 2025-07-13,08:21:29.000,194,11063963,114164,0,1752394888,13804.807937960002,88.05272669999977,52814.77845096001 2025-07-13,08:21:30.000,194,11064024,114005,0,1752394889,13804.908982610003,87.9469897500021,52814.81338656 2025-07-13,08:21:31.000,194,11064054,114164,0,1752394890,13805.084126669994,87.80600715000037,52814.89024488 2025-07-13,08:21:32.000,194,11064061,114045,0,1752394891,13805.225589179994,87.69322107000335,52814.86928352 2025-07-13,08:21:33.000,194,11064008,114125,0,1752394892,13805.29968859,87.5381402100029,52814.9321676 2025-07-13,08:21:34.000,194,11063993,113965,0,1752394893,13805.41420585999,87.37601022000308,52815.002038800005 2025-07-13,08:21:35.000,194,11063994,114085,0,1752394894,13805.47483264999,87.21388023000327,52814.99505168001 2025-07-13,08:21:36.000,194,11064066,114325,0,1752394895,13805.771230289996,87.06584850000218,52815.09287136001 2025-07-13,08:21:37.000,194,11063982,114245,0,1752394896,13806.047419000002,86.99535720000131,52815.169729680005 2025-07-13,08:21:38.000,194,11064016,113965,0,1752394897,13806.283189849994,86.97420981000323,52815.25357512 2025-07-13,08:21:39.000,194,11063956,114045,0,1752394898,13806.397707119999,86.88962025000365,52815.288510720005 2025-07-13,08:21:40.000,194,11063952,114245,0,1752394899,13806.51222438999,86.76273591000063,52815.39331752 2025-07-13,08:21:41.000,194,11063994,114125,0,1752394900,13806.64021428,86.67109722000168,52815.44222736 2025-07-13,08:21:42.000,194,11064042,114164,0,1752394901,13806.86251251,86.79093242999807,52815.48415008 2025-07-13,08:21:43.000,194,11064087,114285,0,1752394902,13807.071338119997,86.88257112000429,52815.5610084 2025-07-13,08:21:44.000,194,11063972,114045,0,1752394903,13807.165646460002,87.0799467600009,52815.61690536001 2025-07-13,08:21:45.000,194,11064007,113885,0,1752394904,13807.233009559997,87.19273283999792,52815.721712160004 2025-07-13,08:21:46.000,194,11063999,114085,0,1752394905,13807.233009559997,87.34781369999837,52815.770622000004 2025-07-13,08:21:47.000,194,11063988,114205,0,1752394906,13807.280163729993,87.43945239000459,52815.77760912 2025-07-13,08:21:48.000,194,11064064,113885,0,1752394907,13807.246482180002,87.5381402100029,52815.83350608001 2025-07-13,08:21:49.000,194,11064039,114005,0,1752394908,13807.111755979997,87.5381402100029,52815.889403040004 2025-07-13,08:21:50.000,194,11064066,114085,0,1752394909,13806.970293469996,87.50994368999818,52815.95228712001 2025-07-13,08:21:51.000,194,11064026,114125,0,1752394910,13806.71431368999,87.34076456999901,52815.98023560001 2025-07-13,08:21:52.000,194,11063996,114045,0,1752394911,13806.545905939995,87.30551892000221,52815.95228712001 2025-07-13,08:21:53.000,194,11064053,113925,0,1752394912,13806.390970809989,87.32666631000029,52815.93132576001 2025-07-13,08:21:54.000,194,11063971,114164,0,1752394913,13806.303398779994,87.40420674000052,52815.910364400006 2025-07-13,08:21:55.000,194,11064057,114085,0,1752394914,13806.256244609998,87.48174717000074,52815.84748032 2025-07-13,08:21:56.000,194,11063998,114205,0,1752394915,13806.236035679998,87.56633673000033,52815.84748032 2025-07-13,08:21:57.000,194,11063982,114085,0,1752394916,13806.256244609998,87.57338585999969,52815.78459624001 2025-07-13,08:21:58.000,194,11064014,113925,0,1752394917,13806.209090439988,87.58043498999905,52815.65882808 2025-07-13,08:21:59.000,194,11064005,114205,0,1752394918,13806.094573169998,87.57338585999969,52815.686776559996 2025-07-13,08:22:00.000,194,11063981,114125,0,1752394919,13806.033946379997,87.48174717000074,52815.63786672 2025-07-13,08:22:01.000,194,11064052,114205,0,1752394920,13805.919429109992,87.34076456999901,52815.63786672 2025-07-13,08:22:02.000,194,11063979,114085,0,1752394921,13805.724076120001,87.19273283999792,52815.60293112 2025-07-13,08:22:03.000,194,11063967,114005,0,1752394922,13805.57587729999,87.05175024000346,52815.574982640006 2025-07-13,08:22:04.000,194,11064023,114164,0,1752394923,13805.54219575,86.88962025000365,52815.4911372 2025-07-13,08:22:05.000,194,11064057,114325,0,1752394924,13805.697130879991,86.7979815600047,52815.421266 2025-07-13,08:22:06.000,194,11064018,114085,0,1752394925,13805.926165420002,86.74863765000191,52815.41427888 2025-07-13,08:22:07.000,194,11063983,114245,0,1752394926,13806.215826749998,86.72749026000383,52815.39331752 2025-07-13,08:22:08.000,194,11064075,114085,0,1752394927,13806.384234499994,86.67109722000168,52815.42825312001 2025-07-13,08:22:09.000,194,11064035,114164,0,1752394928,13806.43138866999,86.50191810000251,52815.43524024 2025-07-13,08:22:10.000,194,11064022,114164,0,1752394929,13806.417916049999,86.26224768000247,52815.407291760006 2025-07-13,08:22:11.000,194,11064029,114045,0,1752394930,13806.49201545999,85.95913509000093,52815.42825312001 2025-07-13,08:22:12.000,194,11064003,114205,0,1752394931,13806.53916963,85.79700510000112,52815.42825312001 2025-07-13,08:22:13.000,194,11064004,113885,0,1752394932,13806.62000535,85.74766118999833,52815.386330400004 2025-07-13,08:22:14.000,194,11064021,114245,0,1752394933,13806.67389582999,85.76175945000432,52815.37934328001 2025-07-13,08:22:15.000,194,11064051,113765,0,1752394934,13806.59306010999,85.74766118999833,52815.386330400004 2025-07-13,08:22:16.000,194,11064059,114205,0,1752394935,13806.626741659995,85.64897337000002,52815.386330400004 2025-07-13,08:22:17.000,194,11064008,114205,0,1752394936,13806.73452261999,85.62782598000194,52815.35838192001 2025-07-13,08:22:18.000,194,11063982,114205,0,1752394937,13806.869248819996,85.66307162999874,52815.41427888 2025-07-13,08:22:19.000,194,11063991,114085,0,1752394938,13806.943348230001,85.536187290003,52815.34440768 2025-07-13,08:22:20.000,194,11063994,114125,0,1752394939,13806.970293469996,85.50799076999829,52815.386330400004 2025-07-13,08:22:21.000,194,11064029,114164,0,1752394940,13807.017447639992,85.39520469000126,52815.337420560005 2025-07-13,08:22:22.000,194,11063969,113725,0,1752394941,13807.057865499992,85.3247133900004,52815.36536904 2025-07-13,08:22:23.000,194,11064033,114285,0,1752394942,13807.199328009992,85.30356600000232,52815.421266 2025-07-13,08:22:24.000,194,11064059,114164,0,1752394943,13807.360999449993,85.25422208999953,52815.421266 2025-07-13,08:22:25.000,194,11063996,114085,0,1752394944,13807.408153619988,85.21897644000273,52815.421266 2025-07-13,08:22:26.000,194,11064033,114005,0,1752394945,13807.340790519993,85.16258340000059,52815.47017584 2025-07-13,08:22:27.000,194,11063977,114125,0,1752394946,13807.421626239993,85.06389558000228,52815.51209856 2025-07-13,08:22:28.000,194,11064025,114164,0,1752394947,13807.69107863999,84.93701123999926,52815.48415008 2025-07-13,08:22:29.000,194,11064045,114205,0,1752394948,13808.03463044999,84.8312742900016,52815.519085679996 2025-07-13,08:22:30.000,194,11064030,114085,0,1752394949,13808.331028089997,84.82422516000224,52815.56799552001 2025-07-13,08:22:31.000,194,11063975,114005,0,1752394950,13808.701525139993,84.78897950999817,52815.6308796 2025-07-13,08:22:32.000,194,11064030,114085,0,1752394951,13809.03834064,84.80307777000417,52815.672802320005 2025-07-13,08:22:33.000,194,11064040,113845,0,1752394952,13809.287584109996,84.87356906999776,52815.77760912 2025-07-13,08:22:34.000,194,11064028,114045,0,1752394953,13809.429046619996,85.01455166999949,52815.81254472001 2025-07-13,08:22:35.000,194,11064002,114405,0,1752394954,13809.503146030002,85.19782905000466,52815.86145456001 2025-07-13,08:22:36.000,194,11064008,114045,0,1752394955,13809.577245439992,85.30356600000232,52815.95228712001 2025-07-13,08:22:37.000,194,11063982,113805,0,1752394956,13809.624399610002,85.3881555600019,52815.99420984 2025-07-13,08:22:38.000,194,11063932,114164,0,1752394957,13809.685026400002,85.51503989999765,52816.02914544001 2025-07-13,08:22:39.000,194,11064011,114285,0,1752394958,13809.583981750002,85.59962946000451,52816.11299088 2025-07-13,08:22:40.000,194,11064021,114164,0,1752394959,13809.530091269997,85.60667859000387,52816.16888784001 2025-07-13,08:22:41.000,194,11064017,114085,0,1752394960,13809.570509129997,85.50799076999829,52816.19683632001 2025-07-13,08:22:42.000,194,11064041,114005,0,1752394961,13809.752389499998,85.40930294999998,52816.21081056 2025-07-13,08:22:43.000,194,11063997,114045,0,1752394962,13809.967951419989,85.36700817000383,52816.2597204 2025-07-13,08:22:44.000,194,11064005,114085,0,1752394963,13810.055523449999,85.33881164999912,52816.26670752001 2025-07-13,08:22:45.000,194,11064021,114245,0,1752394964,13809.974687729999,85.36700817000383,52816.31561736001 2025-07-13,08:22:46.000,194,11064043,114045,0,1752394965,13809.732180569998,85.19782905000466,52816.32260448 2025-07-13,08:22:47.000,194,11063999,114085,0,1752394966,13809.482937100001,84.92291298000055,52816.33657872001 2025-07-13,08:22:48.000,194,11064033,114205,0,1752394967,13809.24042994,84.64799691000371,52816.30863024 2025-07-13,08:22:49.000,194,11064061,114245,0,1752394968,13809.11917636,84.38717909999832,52816.25273328 2025-07-13,08:22:50.000,194,11064032,114164,0,1752394969,13809.03160432999,84.28144215000066,52816.30863024 2025-07-13,08:22:51.000,194,11064061,114045,0,1752394970,13809.01139539999,84.175705200003,52816.25273328 2025-07-13,08:22:52.000,194,11064036,113885,0,1752394971,13808.836251339999,84.15455781000492,52816.16888784001 2025-07-13,08:22:53.000,194,11064028,114045,0,1752394972,13808.701525139993,84.14750867999828,52816.16190072 2025-07-13,08:22:54.000,194,11063990,114205,0,1752394973,13808.640898349993,84.15455781000492,52816.057093920004 2025-07-13,08:22:55.000,194,11063966,114085,0,1752394974,13808.674579899998,84.15455781000492,52815.97324848 2025-07-13,08:22:56.000,194,11063971,114245,0,1752394975,13808.741942999994,84.10521390000213,52815.97324848 2025-07-13,08:22:57.000,194,11064065,113965,0,1752394976,13809.01813171,84.14045954999892,52815.88241592001 2025-07-13,08:22:58.000,194,11063985,114045,0,1752394977,13809.105703739995,84.09816477000277,52815.81953184 2025-07-13,08:22:59.000,194,11063953,114125,0,1752394978,13809.065285879995,83.99242781999783,52815.79857048 2025-07-13,08:23:00.000,194,11064024,114405,0,1752394979,13809.09223111999,83.86554348000209,52815.77760912 2025-07-13,08:23:01.000,194,11064049,114045,0,1752394980,13809.27411148999,83.78800305000186,52815.63786672 2025-07-13,08:23:02.000,194,11064078,114085,0,1752394981,13809.678290089993,83.717511750001,52815.61690536001 2025-07-13,08:23:03.000,194,11063963,114005,0,1752394982,13810.25761275,83.8161995699993,52815.56799552001 2025-07-13,08:23:04.000,194,11064067,114285,0,1752394983,13810.742627070002,83.99947695000446,52815.60293112 2025-07-13,08:23:05.000,194,11064009,114164,0,1752394984,13811.005343159988,84.16865607000364,52815.58895688 2025-07-13,08:23:06.000,194,11063975,114125,0,1752394985,13811.146805669989,84.26734389000194,52815.58196976 2025-07-13,08:23:07.000,194,11064033,113725,0,1752394986,13811.180487219994,84.34488432000217,52815.65184096 2025-07-13,08:23:08.000,194,11064009,114164,0,1752394987,13811.146805669989,84.42242475000239,52815.623892480005 2025-07-13,08:23:09.000,194,11064033,114125,0,1752394988,13811.119860429993,84.4858669200039,52815.61690536001 2025-07-13,08:23:10.000,194,11063979,114164,0,1752394989,13811.173750909998,84.63389864999772,52815.66581520001 2025-07-13,08:23:11.000,194,11064023,113965,0,1752394990,13811.187223529989,84.63389864999772,52815.65882808 2025-07-13,08:23:12.000,194,11063970,114005,0,1752394991,13811.187223529989,84.61275125999964,52815.66581520001 2025-07-13,08:23:13.000,194,11064022,113805,0,1752394992,13811.173750909998,84.619800389999,52815.65882808 2025-07-13,08:23:14.000,194,11064012,114164,0,1752394993,13811.180487219994,84.64094778000435,52815.67978944 2025-07-13,08:23:15.000,194,11064034,114205,0,1752394994,13811.153541979998,84.7325864700033,52815.66581520001 2025-07-13,08:23:16.000,194,11063997,114085,0,1752394995,13811.086178879988,84.84537255000032,52815.60991824 2025-07-13,08:23:17.000,194,11064011,114245,0,1752394996,13810.985134230003,84.8665199399984,52815.574982640006 2025-07-13,08:23:18.000,194,11064018,113965,0,1752394997,13810.978397919993,84.78193037999881,52815.58196976 2025-07-13,08:23:19.000,194,11063992,114164,0,1752394998,13811.005343159988,84.64799691000371,52815.54004704 2025-07-13,08:23:20.000,194,11063990,113925,0,1752394999,13811.018815779993,84.619800389999,52815.54004704 2025-07-13,08:23:21.000,194,11063972,114005,0,1752395000,13811.052497329998,84.619800389999,52815.48415008 2025-07-13,08:23:22.000,194,11063937,114164,0,1752395001,13811.092915189998,84.55635822000477,52815.44222736 2025-07-13,08:23:23.000,194,11064042,114125,0,1752395002,13811.167014599989,84.45767039999919,52815.407291760006 2025-07-13,08:23:24.000,194,11064017,114085,0,1752395003,13811.207432459989,84.40832649000367,52815.34440768 2025-07-13,08:23:25.000,194,11064029,114245,0,1752395004,13811.227641389989,84.28144215000066,52815.26056224001 2025-07-13,08:23:26.000,194,11063989,113885,0,1752395005,13811.261322939994,84.19685259000107,52815.26056224001 2025-07-13,08:23:27.000,194,11063991,114285,0,1752395006,13811.36910389999,84.14750867999828,52815.1767168 2025-07-13,08:23:28.000,194,11063984,114085,0,1752395007,13811.47688486,84.18275433000235,52815.14876832 2025-07-13,08:23:29.000,194,11064049,113965,0,1752395008,13811.51056640999,84.18980346000171,52815.1068456 2025-07-13,08:23:30.000,194,11063998,114285,0,1752395009,13811.315213419999,84.20390172000043,52815.050948640004 2025-07-13,08:23:31.000,194,11063958,114045,0,1752395010,13811.059233639993,84.20390172000043,52814.94614184001 2025-07-13,08:23:32.000,194,11064037,113965,0,1752395011,13810.749363379997,84.20390172000043,52814.89024488 2025-07-13,08:23:33.000,194,11063991,114085,0,1752395012,13810.466438359996,84.24619650000386,52814.77146384 2025-07-13,08:23:34.000,194,11063995,113925,0,1752395013,13810.23740382,84.15455781000492,52814.62473432 2025-07-13,08:23:35.000,194,11064008,114245,0,1752395014,13810.08920499999,84.07701738000469,52814.568837360006 2025-07-13,08:23:36.000,194,11064013,114205,0,1752395015,13810.10941392999,83.97832955999911,52814.4081336 2025-07-13,08:23:37.000,194,11064045,114445,0,1752395016,13810.163304409994,83.91488739000488,52814.282365440005 2025-07-13,08:23:38.000,194,11064032,113725,0,1752395017,13810.19698596,83.91488739000488,52814.15659728001 2025-07-13,08:23:39.000,194,11064025,113925,0,1752395018,13810.203722269995,83.8796417400008,52814.07973896 2025-07-13,08:23:40.000,194,11064014,114045,0,1752395019,13810.223931199995,83.80210131000058,52813.98191928 2025-07-13,08:23:41.000,194,11064033,114405,0,1752395020,13810.345184779995,83.59767654000461,52813.8840996 2025-07-13,08:23:42.000,194,11064022,114164,0,1752395021,13810.554010389991,83.48489046000032,52813.75134432001 2025-07-13,08:23:43.000,194,11064021,114045,0,1752395022,13810.756099689992,83.46374307000224,52813.64653752 2025-07-13,08:23:44.000,194,11064009,114005,0,1752395023,13810.958188989993,83.36505525000393,52813.64653752 2025-07-13,08:23:45.000,194,11064007,114085,0,1752395024,13811.099651499993,83.259318299999,52813.60461480001 2025-07-13,08:23:46.000,194,11064012,113805,0,1752395025,13811.26805924999,83.16063048000069,52813.52775648 2025-07-13,08:23:47.000,194,11064006,113965,0,1752395026,13811.463412239995,83.09013917999982,52813.47884664 2025-07-13,08:23:48.000,194,11064005,114045,0,1752395027,13811.59140212999,83.09013917999982,52813.46487240001 2025-07-13,08:23:49.000,194,11063988,114245,0,1752395028,13811.820436670001,83.11833570000454,52813.45089816 2025-07-13,08:23:50.000,194,11064045,114125,0,1752395029,13811.934953939992,83.17472873999941,52813.38102696 2025-07-13,08:23:51.000,194,11064062,113765,0,1752395030,13812.035998589992,83.1112865699979,52813.36705272001 2025-07-13,08:23:52.000,194,11064075,114164,0,1752395031,13812.116834309993,83.06194266000239,52813.34609136001 2025-07-13,08:23:53.000,194,11063912,114205,0,1752395032,13812.238087889993,82.96325484000408,52813.30416864 2025-07-13,08:23:54.000,194,11063995,114045,0,1752395033,13812.298714679993,82.95620571000472,52813.30416864 2025-07-13,08:23:55.000,194,11064032,114085,0,1752395034,13812.325659919989,82.95620571000472,52813.24827168001 2025-07-13,08:23:56.000,194,11063955,113885,0,1752395035,13812.318923609993,82.89276354000322,52813.227310320006 2025-07-13,08:23:57.000,194,11064041,114325,0,1752395036,13812.339132539993,82.82932137000171,52813.1853876 2025-07-13,08:23:58.000,194,11064018,114125,0,1752395037,13812.494067669999,82.75178094000148,52813.1853876 2025-07-13,08:23:59.000,194,11064017,113885,0,1752395038,13812.68942065999,82.70948615999805,52813.14346488 2025-07-13,08:24:00.000,194,11064003,114045,0,1752395039,13812.79720162,82.71653529000469,52813.15045200001 2025-07-13,08:24:01.000,194,11064039,114405,0,1752395040,13812.91171888999,82.70243702999869,52813.12949064001 2025-07-13,08:24:02.000,194,11064030,114205,0,1752395041,13812.999290920001,82.75178094000148,52813.14346488 2025-07-13,08:24:03.000,194,11063968,113885,0,1752395042,13813.167698669997,82.85046875999979,52813.06660656 2025-07-13,08:24:04.000,194,11064020,114045,0,1752395043,13813.403469520003,82.95620571000472,52813.06660656 2025-07-13,08:24:05.000,194,11064007,114045,0,1752395044,13813.538195719993,83.08309005000046,52813.06660656 2025-07-13,08:24:06.000,194,11064045,114325,0,1752395045,13813.551668339998,83.09718830999918,52813.09455504 2025-07-13,08:24:07.000,194,11064035,114164,0,1752395046,13813.571877269998,83.03374613999767,52813.038658080004 2025-07-13,08:24:08.000,194,11064017,114164,0,1752395047,13813.672921919999,82.95620571000472,52813.06660656 2025-07-13,08:24:09.000,194,11063966,114085,0,1752395048,13813.86827490999,82.88571441000386,52813.003722479996 2025-07-13,08:24:10.000,194,11063957,114245,0,1752395049,13814.07710052,82.89276354000322,52812.99673536 2025-07-13,08:24:11.000,194,11064045,114245,0,1752395050,13814.252244579991,82.8786652800045,52813.05263232001 2025-07-13,08:24:12.000,194,11063956,113845,0,1752395051,13814.373498159992,82.79407572000491,52813.0456452 2025-07-13,08:24:13.000,194,11064049,114085,0,1752395052,13814.360025540002,82.7306335500034,52813.03167096001 2025-07-13,08:24:14.000,194,11063985,113885,0,1752395053,13814.474542809992,82.59670008000103,52813.03167096001 2025-07-13,08:24:15.000,194,11064013,114205,0,1752395054,13814.642950559988,82.46276660999865,52813.059619440006 2025-07-13,08:24:16.000,194,11063983,114085,0,1752395055,13814.831567239999,82.42752096000186,52812.95481264 2025-07-13,08:24:17.000,194,11063992,114005,0,1752395056,13814.878721409994,82.42752096000186,52813.06660656 2025-07-13,08:24:18.000,194,11064009,114405,0,1752395057,13814.750731519998,82.42752096000186,52813.02468384 2025-07-13,08:24:19.000,194,11064028,114085,0,1752395058,13814.717049969993,82.44866834999993,52813.05263232001 2025-07-13,08:24:20.000,194,11064074,114285,0,1752395059,13814.602532700002,82.42752096000186,52813.038658080004 2025-07-13,08:24:21.000,194,11063993,114085,0,1752395060,13814.420652330002,82.44161922000058,52813.08058080001 2025-07-13,08:24:22.000,194,11063948,114205,0,1752395061,13814.164672549996,82.52620878000016,52813.02468384 2025-07-13,08:24:23.000,194,11064039,114005,0,1752395062,13813.982792179995,82.5191596500008,52812.91987704 2025-07-13,08:24:24.000,194,11064018,114045,0,1752395063,13813.82785704999,82.51211052000144,52812.870967200004 2025-07-13,08:24:25.000,194,11064013,114405,0,1752395064,13813.666185609989,82.42752096000186,52812.78013464 2025-07-13,08:24:26.000,194,11064027,113925,0,1752395065,13813.376524279993,82.28653836000012,52812.76616040001 2025-07-13,08:24:27.000,194,11063987,114045,0,1752395066,13813.120544500001,82.12440837000031,52812.64737936001 2025-07-13,08:24:28.000,194,11064004,114205,0,1752395067,13812.952136749991,81.94818012000178,52812.5914824 2025-07-13,08:24:29.000,194,11064087,114045,0,1752395068,13812.66921172999,81.76490274000389,52812.486675600005 2025-07-13,08:24:30.000,194,11063984,114045,0,1752395069,13812.413231949999,81.53228145000321,52812.40981728001 2025-07-13,08:24:31.000,194,11064019,114005,0,1752395070,13812.204406340003,81.19392321000487,52812.23513928 2025-07-13,08:24:32.000,194,11064040,114164,0,1752395071,13812.049471209997,80.79917193000438,52812.13033248 2025-07-13,08:24:33.000,194,11064024,114325,0,1752395072,13811.894536079992,80.43966630000068,52811.99757720001 2025-07-13,08:24:34.000,194,11063959,114125,0,1752395073,13811.806964049996,80.1436028399985,52811.885783280006 2025-07-13,08:24:35.000,194,11063981,113925,0,1752395074,13811.65876523,79.99557111000468,52811.71110528001 2025-07-13,08:24:36.000,194,11064047,114245,0,1752395075,13811.584665819995,79.77704808000271,52811.57136288001 2025-07-13,08:24:37.000,194,11063993,114205,0,1752395076,13811.503830099995,79.53737766000268,52811.45956896 2025-07-13,08:24:38.000,194,11064019,114245,0,1752395077,13811.436467,79.34000201999879,52811.33380080001 2025-07-13,08:24:39.000,194,11063966,113965,0,1752395078,13811.443203309995,79.20606855000369,52811.18008416 2025-07-13,08:24:40.000,194,11064043,114285,0,1752395079,13811.51056640999,79.00164378000045,52811.047328880006 2025-07-13,08:24:41.000,194,11064047,113885,0,1752395080,13811.57792951,78.86066117999871,52810.928547840005 2025-07-13,08:24:42.000,194,11064013,113965,0,1752395081,13811.61161105999,78.67033467000147,52810.78880544 2025-07-13,08:24:43.000,194,11063986,113925,0,1752395082,13811.813700359991,78.55049945999781,52810.6001532 2025-07-13,08:24:44.000,194,11064099,114045,0,1752395083,13812.049471209997,78.45886076999886,52810.51630776001 2025-07-13,08:24:45.000,194,11064032,114125,0,1752395084,13812.285242059988,78.41656599000271,52810.40451384 2025-07-13,08:24:46.000,194,11063966,114085,0,1752395085,13812.541221839994,78.36722207999992,52810.32765552001 2025-07-13,08:24:47.000,194,11063965,114325,0,1752395086,13812.81741055,78.37427120999928,52810.27175856 2025-07-13,08:24:48.000,194,11064043,114125,0,1752395087,13813.214852839992,78.30377990999841,52810.20188736001 2025-07-13,08:24:49.000,194,11063923,114045,0,1752395088,13813.551668339998,78.33197643000312,52810.16695176 2025-07-13,08:24:50.000,194,11063999,113765,0,1752395089,13813.841329669995,78.36722207999992,52810.16695176 2025-07-13,08:24:51.000,194,11064054,114445,0,1752395090,13814.02994634999,78.388369469998,52810.08310632001 2025-07-13,08:24:52.000,194,11064012,114005,0,1752395091,13814.144463619996,78.388369469998,52810.05515784 2025-07-13,08:24:53.000,194,11064084,114285,0,1752395092,13814.205090409996,78.388369469998,52810.01323512001 2025-07-13,08:24:54.000,194,11063967,114125,0,1752395093,13814.11078206999,78.29673077999905,52809.97829952 2025-07-13,08:24:55.000,194,11064020,113965,0,1752395094,13814.03668266,78.1557481800046,52810.006248 2025-07-13,08:24:56.000,194,11064026,114365,0,1752395095,13814.03668266,78.09230601000309,52809.97829952 2025-07-13,08:24:57.000,194,11064038,114085,0,1752395096,13814.003001109995,77.8949303699992,52809.852531360004 2025-07-13,08:24:58.000,194,11064026,114205,0,1752395097,13813.96931955999,77.6975547300026,52809.88746696 2025-07-13,08:24:59.000,194,11064037,113765,0,1752395098,13814.023210039995,77.50722821999807,52809.83157 2025-07-13,08:25:00.000,194,11063984,114445,0,1752395099,13814.003001109995,77.35214736000489,52809.83855712 2025-07-13,08:25:01.000,194,11063994,114085,0,1752395100,13814.151199929991,77.1900173699978,52809.77567304001 2025-07-13,08:25:02.000,194,11063973,114125,0,1752395101,13814.339816610001,77.02083824999863,52809.74073744 2025-07-13,08:25:03.000,194,11064043,114085,0,1752395102,13814.514960669992,76.7811678299986,52809.705801840006 2025-07-13,08:25:04.000,194,11063999,114325,0,1752395103,13814.710313659998,76.55559567000455,52809.72676320001 2025-07-13,08:25:05.000,194,11064029,113885,0,1752395104,13814.878721409994,76.3511709000013,52809.6918276 2025-07-13,08:25:06.000,194,11064029,113765,0,1752395105,13815.12796487999,76.17494265000278,52809.73375032 2025-07-13,08:25:07.000,194,11064000,114085,0,1752395106,13815.370472039991,76.0057635300036,52809.6918276 2025-07-13,08:25:08.000,194,11063992,114325,0,1752395107,13815.451307759991,75.92117397000402,52809.635930640005 2025-07-13,08:25:09.000,194,11064027,113965,0,1752395108,13815.666869679997,75.794289630001,52809.58003368001 2025-07-13,08:25:10.000,194,11064000,114285,0,1752395109,13815.781386950002,75.61806138000247,52809.6219564 2025-07-13,08:25:11.000,194,11064051,113885,0,1752395110,13815.889167909998,75.44183313000394,52809.538110960006 2025-07-13,08:25:12.000,194,11064003,114245,0,1752395111,13816.017157799994,75.30085053000221,52809.56605944 2025-07-13,08:25:13.000,194,11064023,113925,0,1752395112,13816.091257209999,75.336096179999,52809.47522688 2025-07-13,08:25:14.000,194,11064010,114245,0,1752395113,13816.111466139999,75.30789966000157,52809.45426552 2025-07-13,08:25:15.000,194,11064014,114125,0,1752395114,13816.050839349999,75.27265401000477,52809.468239760005 2025-07-13,08:25:16.000,194,11064016,113965,0,1752395115,13816.023894109989,75.15986793000047,52809.38439432 2025-07-13,08:25:17.000,194,11064000,114164,0,1752395116,13816.050839349999,75.04708185000345,52809.35644584 2025-07-13,08:25:18.000,194,11063971,114164,0,1752395117,13816.178829239994,74.9906888100013,52809.2376648 2025-07-13,08:25:19.000,194,11064029,113965,0,1752395118,13816.401127469995,74.9906888100013,52809.22369056001 2025-07-13,08:25:20.000,194,11064025,114045,0,1752395119,13816.684052489996,74.97659055000258,52809.19574208001 2025-07-13,08:25:21.000,194,11064032,114045,0,1752395120,13816.960241200002,74.97659055000258,52809.16080648 2025-07-13,08:25:22.000,194,11064022,114085,0,1752395121,13817.189275739998,74.94839402999787,52809.21670344 2025-07-13,08:25:23.000,194,11064040,114005,0,1752395122,13817.46546444999,74.88495186000364,52809.16080648 2025-07-13,08:25:24.000,194,11063975,114205,0,1752395123,13817.65408113,74.78626403999806,52809.19574208001 2025-07-13,08:25:25.000,194,11063990,114125,0,1752395124,13817.869643049991,74.71577274000447,52809.2376648 2025-07-13,08:25:26.000,194,11063994,114245,0,1752395125,13818.253612719993,74.72987100000319,52809.2376648 2025-07-13,08:25:27.000,194,11063994,114085,0,1752395126,13818.64431869999,74.7439692600019,52809.2376648 2025-07-13,08:25:28.000,194,11064036,113685,0,1752395127,13818.920507409995,74.82855882000149,52809.26561328 2025-07-13,08:25:29.000,194,11064004,114405,0,1752395128,13819.189959809992,74.7792149099987,52809.33548448 2025-07-13,08:25:30.000,194,11064036,114005,0,1752395129,13819.472884829993,74.80741143000341,52809.419329920005 2025-07-13,08:25:31.000,194,11064049,114045,0,1752395130,13819.76254615999,74.80036230000405,52809.49618824 2025-07-13,08:25:32.000,194,11063990,114045,0,1752395131,13819.96463545999,74.82855882000149,52809.52413672 2025-07-13,08:25:33.000,194,11064000,114205,0,1752395132,13820.05220749,74.81446056000277,52809.60099504 2025-07-13,08:25:34.000,194,11064040,114085,0,1752395133,13819.998317009995,74.71577274000447,52809.705801840006 2025-07-13,08:25:35.000,194,11063995,114085,0,1752395134,13819.816436639994,74.65937970000232,52809.7616988 2025-07-13,08:25:36.000,194,11064000,113805,0,1752395135,13819.607611029998,74.47610232000443,52809.79663440001 2025-07-13,08:25:37.000,194,11064052,114045,0,1752395136,13819.493093759993,74.27167755000119,52809.7616988 2025-07-13,08:25:38.000,194,11063995,114325,0,1752395137,13819.425730659997,74.02495800000179,52809.76868592 2025-07-13,08:25:39.000,194,11064022,114125,0,1752395138,13819.459412210002,73.85577888000262,52809.79663440001 2025-07-13,08:25:40.000,194,11064055,113965,0,1752395139,13819.560456859988,73.76414019000367,52809.77567304001 2025-07-13,08:25:41.000,194,11064014,114125,0,1752395140,13819.580665789988,73.6302067200013,52809.72676320001 2025-07-13,08:25:42.000,194,11063995,114005,0,1752395141,13819.560456859988,73.51742064000427,52809.705801840006 2025-07-13,08:25:43.000,194,11063920,114045,0,1752395142,13819.459412210002,73.36938891000318,52809.67785336001 2025-07-13,08:25:44.000,194,11064068,113885,0,1752395143,13819.284268149997,73.15086588000122,52809.66387912 2025-07-13,08:25:45.000,194,11064022,114285,0,1752395144,13819.048497299991,72.98168676000205,52809.64291776 2025-07-13,08:25:46.000,194,11063982,114125,0,1752395145,13818.839671689995,72.84070416000031,52809.57304656 2025-07-13,08:25:47.000,194,11064026,114245,0,1752395146,13818.66452762999,72.75611460000073,52809.48221400001 2025-07-13,08:25:48.000,194,11064076,113925,0,1752395147,13818.502856189989,72.65037765000307,52809.517149600004 2025-07-13,08:25:49.000,194,11063950,114205,0,1752395148,13818.226667479998,72.45300200999918,52809.45426552 2025-07-13,08:25:50.000,194,11064042,113925,0,1752395149,13817.916797220001,72.26267550000193,52809.3774072 2025-07-13,08:25:51.000,194,11064084,113805,0,1752395150,13817.60692695999,72.03005421000125,52809.31452312001 2025-07-13,08:25:52.000,194,11063983,114045,0,1752395151,13817.32400193999,71.83267857000465,52809.1677936 2025-07-13,08:25:53.000,194,11064023,114045,0,1752395152,13816.987186439997,71.57186075999925,52809.0629868 2025-07-13,08:25:54.000,194,11063976,114005,0,1752395153,13816.670579869991,71.35333773000457,52808.97215424 2025-07-13,08:25:55.000,194,11064036,114005,0,1752395154,13816.40786377999,71.1066181799979,52808.87433456 2025-07-13,08:25:56.000,194,11064012,113925,0,1752395155,13816.21251079,70.93038992999936,52808.68568232 2025-07-13,08:25:57.000,194,11063989,113765,0,1752395156,13815.996948869994,70.77530906999891,52808.55991416 2025-07-13,08:25:58.000,194,11064005,114005,0,1752395157,13815.761178020002,70.67662125000061,52808.42715888 2025-07-13,08:25:59.000,194,11063945,114245,0,1752395158,13815.511934549992,70.49334387000272,52808.30837784001 2025-07-13,08:26:00.000,194,11064014,114245,0,1752395159,13815.323317869996,70.3664595299997,52808.175622560004 2025-07-13,08:26:01.000,194,11063970,114085,0,1752395160,13815.101019639995,70.18318215000181,52808.00094456001 2025-07-13,08:26:02.000,194,11064009,114245,0,1752395161,13814.838303549994,70.02810129000136,52807.84722792 2025-07-13,08:26:03.000,194,11064018,114125,0,1752395162,13814.440861260002,69.84482391000347,52807.71447264001 2025-07-13,08:26:04.000,194,11063938,114085,0,1752395163,13813.93563801,69.62630088000151,52807.476910560006 2025-07-13,08:26:05.000,194,11063947,114125,0,1752395164,13813.416942139993,69.37253220000275,52807.337168160004 2025-07-13,08:26:06.000,194,11064028,114205,0,1752395165,13812.89150995999,68.92138788000011,52807.08563184 2025-07-13,08:26:07.000,194,11064002,113885,0,1752395166,13812.366077779989,68.45614529999875,52806.855056880006 2025-07-13,08:26:08.000,194,11063988,114125,0,1752395167,13811.934953939992,68.09663967000233,52806.68037888001 2025-07-13,08:26:09.000,194,11064025,113765,0,1752395168,13811.57119319999,67.8076253399995,52806.400894080005 2025-07-13,08:26:10.000,194,11064023,114085,0,1752395169,13811.193959839999,67.56795491999947,52806.15634488001 2025-07-13,08:26:11.000,194,11063969,114125,0,1752395170,13810.803253860002,67.35648102000414,52805.848911600006 2025-07-13,08:26:12.000,194,11063997,114085,0,1752395171,13810.385602639995,67.20844929000305,52805.62532376001 2025-07-13,08:26:13.000,194,11064065,113685,0,1752395172,13810.001632969994,67.01812277999852,52805.35282608 2025-07-13,08:26:14.000,194,11063994,114245,0,1752395173,13809.610926989997,66.84894365999935,52805.06635416 2025-07-13,08:26:15.000,194,11063963,114325,0,1752395174,13809.17306683999,66.66566628000146,52804.74494664001 2025-07-13,08:26:16.000,194,11063956,114045,0,1752395175,13808.82951502999,66.46124150999822,52804.4864232 2025-07-13,08:26:17.000,194,11064017,114125,0,1752395176,13808.472490599997,66.17927631000202,52804.13008008 2025-07-13,08:26:18.000,194,11063965,114285,0,1752395177,13808.182829270001,65.89731110999855,52803.934440720004 2025-07-13,08:26:19.000,194,11063923,114085,0,1752395178,13807.967267349995,65.73518111999874,52803.62700744 2025-07-13,08:26:20.000,194,11064003,114045,0,1752395179,13808.02115783,65.5096089600047,52803.35450976001 2025-07-13,08:26:21.000,194,11064034,114485,0,1752395180,13808.155884029991,65.30518419000146,52803.095986320004 2025-07-13,08:26:22.000,194,11064031,114245,0,1752395181,13808.384918570002,65.25584027999867,52802.893359839996 2025-07-13,08:26:23.000,194,11064020,114045,0,1752395182,13808.465754290002,65.31928245000017,52802.69772048 2025-07-13,08:26:24.000,194,11063994,114285,0,1752395183,13808.519644769993,65.36862636000296,52802.544003840005 2025-07-13,08:26:25.000,194,11064027,114245,0,1752395184,13808.573535249998,65.31223332000081,52802.34137736 2025-07-13,08:26:26.000,194,11064021,113765,0,1752395185,13808.499435839993,65.24174201999995,52802.16669936 2025-07-13,08:26:27.000,194,11064013,114045,0,1752395186,13808.445545360002,65.1853489799978,52802.04791832 2025-07-13,08:26:28.000,194,11064029,114164,0,1752395187,13808.452281669997,65.15715246000036,52801.89420168001 2025-07-13,08:26:29.000,194,11063953,113645,0,1752395188,13808.553326319998,65.07256290000078,52801.7614464 2025-07-13,08:26:30.000,194,11064024,113965,0,1752395189,13808.667843589988,64.96682595000311,52801.63567824 2025-07-13,08:26:31.000,194,11064046,114085,0,1752395190,13808.816042409999,64.86813813000481,52801.537858560005 2025-07-13,08:26:32.000,194,11064019,114045,0,1752395191,13808.91035074999,64.72715553000307,52801.47497448 2025-07-13,08:26:33.000,194,11063993,114085,0,1752395192,13808.95750492,64.52977988999919,52801.35619344 2025-07-13,08:26:34.000,194,11064030,114085,0,1752395193,13809.045076949995,64.33240425000258,52801.321257840005 2025-07-13,08:26:35.000,194,11064006,114085,0,1752395194,13809.13938529,64.16322513000341,52801.21645104001 2025-07-13,08:26:36.000,194,11063957,114005,0,1752395195,13809.314529349991,64.11388122000062,52801.11164424 2025-07-13,08:26:37.000,194,11063963,114285,0,1752395196,13809.381892450001,64.10683209000126,52801.04177304 2025-07-13,08:26:38.000,194,11064007,114045,0,1752395197,13809.381892450001,64.04338991999975,52801.00683744001 2025-07-13,08:26:39.000,194,11063965,113885,0,1752395198,13809.307793039996,63.97289861999889,52800.95792760001 2025-07-13,08:26:40.000,194,11063991,113725,0,1752395199,13809.247166249996,63.853063410002505,52800.936966240006 2025-07-13,08:26:41.000,194,11063962,114045,0,1752395200,13809.402101380001,63.76847385000292,52800.84613368 2025-07-13,08:26:42.000,194,11063943,114245,0,1752395201,13809.516618649992,63.73322819999885,52800.79722384 2025-07-13,08:26:43.000,194,11063985,114085,0,1752395202,13809.631135919997,63.69093342000269,52800.769275360006 2025-07-13,08:26:44.000,194,11063971,113885,0,1752395203,13809.705235330002,63.71912994000013,52800.748314000004 2025-07-13,08:26:45.000,194,11063991,114005,0,1752395204,13809.786071049988,63.76847385000292,52800.67145568001 2025-07-13,08:26:46.000,194,11064005,114164,0,1752395205,13809.819752599993,63.789621240001,52800.65748144 2025-07-13,08:26:47.000,194,11063968,114164,0,1752395206,13809.893852009998,63.76847385000292,52800.580623120004 2025-07-13,08:26:48.000,194,11063970,114045,0,1752395207,13809.914060939998,63.73322819999885,52800.68542992 2025-07-13,08:26:49.000,194,11063981,114005,0,1752395208,13809.893852009998,63.7543755900042,52800.57363600001 2025-07-13,08:26:50.000,194,11063996,114125,0,1752395209,13809.907324629989,63.72617906999949,52800.64350720001 2025-07-13,08:26:51.000,194,11063978,114085,0,1752395210,13809.900588319993,63.69093342000269,52800.59459736001 2025-07-13,08:26:52.000,194,11064015,114164,0,1752395211,13809.799543669993,63.627491250001185,52800.59459736001 2025-07-13,08:26:53.000,194,11064063,113965,0,1752395212,13809.604190680002,63.46536126000137,52800.52472616001 2025-07-13,08:26:54.000,194,11064031,113925,0,1752395213,13809.523354960002,63.30323127000156,52800.47581632001 2025-07-13,08:26:55.000,194,11064057,114005,0,1752395214,13809.536827579992,63.20454345000326,52800.45485496001 2025-07-13,08:26:56.000,194,11064007,114125,0,1752395215,13809.489673409997,63.218641710001975,52800.42690648001 2025-07-13,08:26:57.000,194,11064046,114085,0,1752395216,13809.334738279991,63.23978910000005,52800.39197088 2025-07-13,08:26:58.000,194,11064024,114125,0,1752395217,13809.09223111999,63.15519954000047,52800.364022400005 2025-07-13,08:26:59.000,194,11064018,114125,0,1752395218,13808.89687813,62.85913607999828,52800.315112560005 2025-07-13,08:27:00.000,194,11064034,114085,0,1752395219,13808.816042409999,62.52077783999994,52800.17537016 2025-07-13,08:27:01.000,194,11063991,114125,0,1752395220,13808.822778719994,62.30930394000461,52800.18934440001 2025-07-13,08:27:02.000,194,11064057,114045,0,1752395221,13808.802569789994,62.21061611999903,52800.06357624 2025-07-13,08:27:03.000,194,11064032,114045,0,1752395222,13808.86993288999,62.06258438999794,52800.00069216001 2025-07-13,08:27:04.000,194,11064001,114045,0,1752395223,13809.03160432999,61.942749180001556,52799.98671792 2025-07-13,08:27:05.000,194,11064084,114325,0,1752395224,13809.32126566,61.84406136000325,52799.92383384001 2025-07-13,08:27:06.000,194,11064003,114164,0,1752395225,13809.557036509992,61.67488224000408,52799.92383384001 2025-07-13,08:27:07.000,194,11063963,114005,0,1752395226,13809.772598429998,61.533899640002346,52799.88889824 2025-07-13,08:27:08.000,194,11064001,114245,0,1752395227,13809.914060939998,61.3294748699991,52799.860949760005 2025-07-13,08:27:09.000,194,11063971,114085,0,1752395228,13810.075732379999,61.11800097000378,52799.85396264001 2025-07-13,08:27:10.000,194,11063983,114085,0,1752395229,13810.284557989995,60.89242881000246,52799.89588536 2025-07-13,08:27:11.000,194,11064015,113965,0,1752395230,13810.47991098,60.76554446999944,52799.909859600004 2025-07-13,08:27:12.000,194,11064012,114085,0,1752395231,13810.587691939996,60.65980752000178,52799.90287248001 2025-07-13,08:27:13.000,194,11064003,114245,0,1752395232,13810.729154449997,60.497677530001965,52799.90287248001 2025-07-13,08:27:14.000,194,11064050,113965,0,1752395233,13810.830199099997,60.37784231999831,52799.909859600004 2025-07-13,08:27:15.000,194,11064047,114085,0,1752395234,13810.897562199993,60.279154500000004,52799.979730800005 2025-07-13,08:27:16.000,194,11063976,114085,0,1752395235,13810.904298510002,60.24390885000321,52799.99370504 2025-07-13,08:27:17.000,194,11064036,113965,0,1752395236,13810.944716370002,60.145221030004905,52800.03562776 2025-07-13,08:27:18.000,194,11064056,114164,0,1752395237,13810.897562199993,59.99718930000381,52800.00767928 2025-07-13,08:27:19.000,194,11064017,114005,0,1752395238,13810.809990169997,59.72932235999906,52800.04960200001 2025-07-13,08:27:20.000,194,11063995,114125,0,1752395239,13810.742627070002,59.60948715000268,52800.03562776 2025-07-13,08:27:21.000,194,11063986,114045,0,1752395240,13810.641582420001,59.56014323999989,52800.05658912 2025-07-13,08:27:22.000,194,11064044,113765,0,1752395241,13810.607900869996,59.53194672000245,52800.06357624 2025-07-13,08:27:23.000,194,11063983,114125,0,1752395242,13810.513592529991,59.412111509998795,52799.98671792 2025-07-13,08:27:24.000,194,11063961,114125,0,1752395243,13810.527065149996,59.30637456000113,52799.92383384001 2025-07-13,08:27:25.000,194,11064005,114085,0,1752395244,13810.493383599991,59.221785000001546,52799.909859600004 2025-07-13,08:27:26.000,194,11064010,114005,0,1752395245,13810.37213001999,59.07375327000045,52799.83300128001 2025-07-13,08:27:27.000,194,11064037,114164,0,1752395246,13810.33171215999,58.93277066999872,52799.79806568 2025-07-13,08:27:28.000,194,11064056,114245,0,1752395247,13810.385602639995,58.777689809998265,52799.72819448 2025-07-13,08:27:29.000,194,11064040,113885,0,1752395248,13810.506856219996,58.587363300001016,52799.644349040005 2025-07-13,08:27:30.000,194,11063979,114085,0,1752395249,13810.547274079996,58.368840269999055,52799.61640056001 2025-07-13,08:27:31.000,194,11063997,113925,0,1752395250,13810.52032884,58.10097333000158,52799.58845208001 2025-07-13,08:27:32.000,194,11063979,114285,0,1752395251,13810.554010389991,57.79786074000003,52799.4906324 2025-07-13,08:27:33.000,194,11064005,114085,0,1752395252,13810.641582420001,57.50884641000448,52799.4556968 2025-07-13,08:27:34.000,194,11063975,113845,0,1752395253,13810.951452679998,57.30442164000124,52799.357877120005 2025-07-13,08:27:35.000,194,11064009,114205,0,1752395254,13811.241114009994,57.29032338000252,52799.33691576 2025-07-13,08:27:36.000,194,11063964,114245,0,1752395255,13811.51056640999,57.24097946999973,52799.25307032001 2025-07-13,08:27:37.000,194,11064018,114085,0,1752395256,13811.73960095,57.135242520002066,52799.26704456 2025-07-13,08:27:38.000,194,11064037,114045,0,1752395257,13812.002317040002,57.0647512200012,52799.25307032001 2025-07-13,08:27:39.000,194,11064037,114205,0,1752395258,13812.238087889993,57.092947739998635,52799.27403168 2025-07-13,08:27:40.000,194,11063972,114085,0,1752395259,13812.379550399994,57.11409513000399,52799.28800592 2025-07-13,08:27:41.000,194,11064012,114285,0,1752395260,13812.581639699994,57.07180035000056,52799.308967280005 2025-07-13,08:27:42.000,194,11063972,114245,0,1752395261,13812.81741055,56.90262123000139,52799.30198016001 2025-07-13,08:27:43.000,194,11063976,114085,0,1752395262,13813.154226049992,56.726392980002856,52799.239096080004 2025-07-13,08:27:44.000,194,11063996,114125,0,1752395263,13813.336106419993,56.6065577699992,52799.32992864001 2025-07-13,08:27:45.000,194,11063990,114205,0,1752395264,13813.403469520003,56.53606646999833,52799.3159544 2025-07-13,08:27:46.000,194,11064007,113885,0,1752395265,13813.363051660002,56.451476909998746,52799.42076120001 2025-07-13,08:27:47.000,194,11064009,114085,0,1752395266,13813.443887379988,56.31049431000429,52799.406786960004 2025-07-13,08:27:48.000,194,11064043,114164,0,1752395267,13813.625767749989,56.21885561999807,52799.44870968001 2025-07-13,08:27:49.000,194,11064011,113925,0,1752395268,13813.942374319995,56.20475735999935,52799.476658160005 2025-07-13,08:27:50.000,194,11064015,114045,0,1752395269,13814.184881479996,56.21180648999871,52799.525568000005 2025-07-13,08:27:51.000,194,11063967,114205,0,1752395270,13814.312871369992,56.162462580003194,52799.53954224001 2025-07-13,08:27:52.000,194,11063978,114125,0,1752395271,13814.393707089992,56.19770822999999,52799.693258880005 2025-07-13,08:27:53.000,194,11064021,114125,0,1752395272,13814.393707089992,56.17656084000191,52799.693258880005 2025-07-13,08:27:54.000,194,11064015,114325,0,1752395273,13814.467806499997,56.19770822999999,52799.72819448 2025-07-13,08:27:55.000,194,11063944,114125,0,1752395274,13814.514960669992,56.26819953000086,52799.71422024001 2025-07-13,08:27:56.000,194,11064025,114085,0,1752395275,13814.562114840002,56.338690830001724,52799.763130080006 2025-07-13,08:27:57.000,194,11064025,114125,0,1752395276,13814.568851149997,56.4726243000041,52799.84697552 2025-07-13,08:27:58.000,194,11063991,114085,0,1752395277,13814.501488050002,56.550164730004326,52799.91684672 2025-07-13,08:27:59.000,194,11064034,114045,0,1752395278,13814.333080299992,56.59245951000048,52799.91684672 2025-07-13,08:28:00.000,194,11064057,113845,0,1752395279,13814.083836829996,56.52901733999897,52800.00069216001 2025-07-13,08:28:01.000,194,11063960,114045,0,1752395280,13813.841329669995,56.458526039998105,52800.0146664 2025-07-13,08:28:02.000,194,11064045,113885,0,1752395281,13813.666185609989,56.4726243000041,52799.99370504 2025-07-13,08:28:03.000,194,11064007,114045,0,1752395282,13813.571877269998,56.507869950000895,52799.96575656 2025-07-13,08:28:04.000,194,11064070,114085,0,1752395283,13813.450623689998,56.38098560999788,52799.9447952 2025-07-13,08:28:05.000,194,11064000,114045,0,1752395284,13813.255270699992,56.23295388000406,52799.88191112001 2025-07-13,08:28:06.000,194,11063988,113885,0,1752395285,13813.255270699992,56.106069540001045,52799.88889824 2025-07-13,08:28:07.000,194,11064040,114485,0,1752395286,13813.194643909992,56.042627369999536,52799.85396264001 2025-07-13,08:28:08.000,194,11064014,114045,0,1752395287,13813.127280809997,55.98623433000466,52799.82601416 2025-07-13,08:28:09.000,194,11063994,114085,0,1752395288,13813.059917710001,55.873448250000365,52799.75614296001 2025-07-13,08:28:10.000,194,11063995,114405,0,1752395289,13813.032972469991,55.7677113000027,52799.67229752 2025-07-13,08:28:11.000,194,11064036,114005,0,1752395290,13813.039708780001,55.61967957000161,52799.60941344 2025-07-13,08:28:12.000,194,11064010,113725,0,1752395291,13813.006027229996,55.47869696999987,52799.62338768 2025-07-13,08:28:13.000,194,11063982,113725,0,1752395292,13812.992554609991,55.281321330003266,52799.55351648 2025-07-13,08:28:14.000,194,11064012,113965,0,1752395293,13813.053181399991,55.20378090000304,52799.49761952001 2025-07-13,08:28:15.000,194,11063979,113885,0,1752395294,13813.006027229996,55.08394568999938,52799.39979984001 2025-07-13,08:28:16.000,194,11064016,114125,0,1752395295,13812.803937929995,54.886570050002774,52799.34390288 2025-07-13,08:28:17.000,194,11064063,114125,0,1752395296,13812.60858493999,54.58345746000123,52799.3159544 2025-07-13,08:28:18.000,194,11064074,114045,0,1752395297,13812.601848629994,54.27329574000032,52799.21114760001 2025-07-13,08:28:19.000,194,11063965,114245,0,1752395298,13812.561430769994,54.11116575000051,52799.12730216 2025-07-13,08:28:20.000,194,11064016,113885,0,1752395299,13812.561430769994,53.963134019999416,52799.071405200004 2025-07-13,08:28:21.000,194,11064015,113965,0,1752395300,13812.440177189994,53.80805315999896,52798.99454688001 2025-07-13,08:28:22.000,194,11063959,113805,0,1752395301,13812.379550399994,53.57543186999828,52798.903714320004 2025-07-13,08:28:23.000,194,11063972,114164,0,1752395302,13812.413231949999,53.41330187999847,52798.81986888 2025-07-13,08:28:24.000,194,11063987,114245,0,1752395303,13812.433440879999,53.2441227599993,52798.708074960006 2025-07-13,08:28:25.000,194,11063976,114245,0,1752395304,13812.379550399994,53.07494364000013,52798.65916512001 2025-07-13,08:28:26.000,194,11063991,114085,0,1752395305,13812.352605159998,52.87051887000416,52798.60326816 2025-07-13,08:28:27.000,194,11063992,114005,0,1752395306,13812.298714679993,52.757732789999864,52798.49147424001 2025-07-13,08:28:28.000,194,11064003,113765,0,1752395307,13812.339132539993,52.6519958400022,52798.44955152 2025-07-13,08:28:29.000,194,11063977,114085,0,1752395308,13812.372814089998,52.46871846000431,52798.3377576 2025-07-13,08:28:30.000,194,11063959,114085,0,1752395309,13812.406495639989,52.292490209998505,52798.302822000005 2025-07-13,08:28:31.000,194,11064052,114205,0,1752395310,13812.433440879999,52.109212830000615,52798.19102808 2025-07-13,08:28:32.000,194,11064020,114245,0,1752395311,13812.339132539993,52.00347588000295,52798.10718264001 2025-07-13,08:28:33.000,194,11064042,114164,0,1752395312,13812.163988480002,51.83429676000378,52798.037311440006 2025-07-13,08:28:34.000,194,11063991,114325,0,1752395313,13811.975371799992,51.60872460000246,52797.93949176001 2025-07-13,08:28:35.000,194,11064015,114164,0,1752395314,13811.786755119996,51.32675939999899,52797.8835948 2025-07-13,08:28:36.000,194,11063981,114045,0,1752395315,13811.705919399996,51.058892460001516,52797.82769784 2025-07-13,08:28:37.000,194,11064019,114125,0,1752395316,13811.564456889995,50.90381160000106,52797.778788 2025-07-13,08:28:38.000,194,11064068,114045,0,1752395317,13811.362367589994,50.73463248000189,52797.57616152001 2025-07-13,08:28:39.000,194,11063995,113885,0,1752395318,13811.133333049998,50.54430597000464,52797.513277440004 2025-07-13,08:28:40.000,194,11063992,114205,0,1752395319,13810.937980059993,50.41037250000227,52797.345586560004 2025-07-13,08:28:41.000,194,11064033,114005,0,1752395320,13810.762836000002,50.28348815999925,52797.23379264 2025-07-13,08:28:42.000,194,11064033,114085,0,1752395321,13810.675263969992,50.093161650002,52797.13597296 2025-07-13,08:28:43.000,194,11064033,113765,0,1752395322,13810.762836000002,49.86054036000132,52796.98924344 2025-07-13,08:28:44.000,194,11064058,114085,0,1752395323,13810.675263969992,49.613820810001926,52796.912385120006 2025-07-13,08:28:45.000,194,11063966,114125,0,1752395324,13810.5607467,49.338904739997815,52796.75168136 2025-07-13,08:28:46.000,194,11064006,113725,0,1752395325,13810.426020499996,49.14152910000121,52796.68181016 2025-07-13,08:28:47.000,194,11063987,114085,0,1752395326,13810.3586574,48.979399110001395,52796.61892608001 2025-07-13,08:28:48.000,194,11063999,113965,0,1752395327,13810.39233894999,48.81726912000158,52796.54206776 2025-07-13,08:28:49.000,194,11063970,113885,0,1752395328,13810.39233894999,48.66218826000113,52796.44424808 2025-07-13,08:28:50.000,194,11063993,114045,0,1752395329,13810.29803061,48.55645131000347,52796.31847992 2025-07-13,08:28:51.000,194,11063983,113765,0,1752395330,13810.11615024,48.42956697000045,52796.26258296001 2025-07-13,08:28:52.000,194,11064009,114125,0,1752395331,13809.873643079998,48.2392404600032,52796.22764736 2025-07-13,08:28:53.000,194,11064038,113845,0,1752395332,13809.671553779997,48.10530699000083,52796.12982768 2025-07-13,08:28:54.000,194,11064034,114085,0,1752395333,13809.577245439992,47.91498048000358,52796.01803376001 2025-07-13,08:28:55.000,194,11063976,114085,0,1752395334,13809.455991859992,47.710555710000335,52795.94816256001 2025-07-13,08:28:56.000,194,11063976,114005,0,1752395335,13809.381892450001,47.40039398999943,52795.81540728 2025-07-13,08:28:57.000,194,11064021,114245,0,1752395336,13809.17980315,47.17482182999811,52795.69662624 2025-07-13,08:28:58.000,194,11064059,114245,0,1752395337,13809.01139539999,46.91400401999999,52795.61278080001 2025-07-13,08:28:59.000,194,11064034,113805,0,1752395338,13808.99792278,46.723677510002744,52795.549896720004 2025-07-13,08:29:00.000,194,11064007,114125,0,1752395339,13809.045076949995,46.55449839000357,52795.45906416 2025-07-13,08:29:01.000,194,11064064,113885,0,1752395340,13809.247166249996,46.40646666000248,52795.354257360006 2025-07-13,08:29:02.000,194,11063968,114285,0,1752395341,13809.543563890002,46.272533190000104,52795.235476320006 2025-07-13,08:29:03.000,194,11064036,114085,0,1752395342,13809.893852009998,46.13859971999773,52795.15163088 2025-07-13,08:29:04.000,194,11063986,114164,0,1752395343,13810.244140129995,46.10335407000093,52795.1236824 2025-07-13,08:29:05.000,194,11063999,114005,0,1752395344,13810.567483009996,46.04696102999878,52795.0538112 2025-07-13,08:29:06.000,194,11063962,114005,0,1752395345,13810.836935409992,45.913027560003684,52795.06079832001 2025-07-13,08:29:07.000,194,11063974,114325,0,1752395346,13811.052497329998,45.77204496000195,52794.997914240004 2025-07-13,08:29:08.000,194,11063995,114045,0,1752395347,13811.214168769999,45.680406270003004,52794.997914240004 2025-07-13,08:29:09.000,194,11064003,113965,0,1752395348,13811.301740799994,45.56057105999935,52794.95599152 2025-07-13,08:29:10.000,194,11064053,113885,0,1752395349,13811.36910389999,45.440735850002966,52795.046824080004 2025-07-13,08:29:11.000,194,11064012,114045,0,1752395350,13811.38931282999,45.398441069999535,52794.98394 2025-07-13,08:29:12.000,194,11063963,114205,0,1752395351,13811.274795559999,45.32090063999931,52794.94201728001 2025-07-13,08:29:13.000,194,11064008,114085,0,1752395352,13811.200696149994,45.28565499000251,52794.93503016 2025-07-13,08:29:14.000,194,11063961,114045,0,1752395353,13811.153541979998,45.28565499000251,52795.02586272 2025-07-13,08:29:15.000,194,11064011,114205,0,1752395354,13811.072706259998,45.24336020999908,52794.92804304 2025-07-13,08:29:16.000,194,11064018,114125,0,1752395355,13810.985134230003,45.264507600004436,52794.88612032 2025-07-13,08:29:17.000,194,11063990,114245,0,1752395356,13810.857144339992,45.271556730003795,52794.86515896 2025-07-13,08:29:18.000,194,11063967,114405,0,1752395357,13810.641582420001,45.10237761000462,52794.830223360004 2025-07-13,08:29:19.000,194,11063985,114164,0,1752395358,13810.527065149996,44.84155979999923,52794.84419760001 2025-07-13,08:29:20.000,194,11064030,114005,0,1752395359,13810.641582420001,44.65828242000134,52794.79528776 2025-07-13,08:29:21.000,194,11063995,113925,0,1752395360,13810.857144339992,44.51729981999961,52794.76035216 2025-07-13,08:29:22.000,194,11063942,114085,0,1752395361,13811.059233639993,44.37631721999787,52794.732403680006 2025-07-13,08:29:23.000,194,11064037,114085,0,1752395362,13811.220905079994,44.27762939999957,52794.67650672001 2025-07-13,08:29:24.000,194,11063997,113885,0,1752395363,13811.214168769999,44.171892450001906,52794.732403680006 2025-07-13,08:29:25.000,194,11063976,114125,0,1752395364,13811.140069359994,44.03795897999953,52794.72541656001 2025-07-13,08:29:26.000,194,11063979,113925,0,1752395365,13810.958188989993,43.896976379997795,52794.662532480004 2025-07-13,08:29:27.000,194,11064009,113885,0,1752395366,13810.857144339992,43.78419030000077,52794.64157112 2025-07-13,08:29:28.000,194,11064016,114245,0,1752395367,13810.641582420001,43.65730595999776,52794.5996484 2025-07-13,08:29:29.000,194,11063975,113925,0,1752395368,13810.29803061,43.56566726999881,52794.50881584001 2025-07-13,08:29:30.000,194,11064050,114285,0,1752395369,13810.001632969994,43.50927423000394,52794.43894464001 2025-07-13,08:29:31.000,194,11064030,113805,0,1752395370,13809.745653190002,43.55861813999945,52794.34112496001 2025-07-13,08:29:32.000,194,11064035,114245,0,1752395371,13809.570509129997,43.530421620002016,52794.285228 2025-07-13,08:29:33.000,194,11063991,114245,0,1752395372,13809.34147459,43.593863790003525,52794.11753712 2025-07-13,08:29:34.000,194,11064044,114085,0,1752395373,13808.95076860999,43.579765530004806,52794.05465304001 2025-07-13,08:29:35.000,194,11063968,114245,0,1752395374,13808.674579899998,43.50222510000458,52793.95683336 2025-07-13,08:29:36.000,194,11064028,113925,0,1752395375,13808.391654879997,43.50222510000458,52793.83805232001 2025-07-13,08:29:37.000,194,11064043,113965,0,1752395376,13808.398391189992,43.488126839998586,52793.74023264 2025-07-13,08:29:38.000,194,11064006,114045,0,1752395377,13808.371445949997,43.45993032000115,52793.62843872001 2025-07-13,08:29:39.000,194,11063968,114005,0,1752395378,13808.465754290002,43.43878293000307,52793.53061904001 2025-07-13,08:29:40.000,194,11064008,113805,0,1752395379,13808.560062629993,43.38943902000028,52793.453760719996 2025-07-13,08:29:41.000,194,11064008,113845,0,1752395380,13808.546590010003,43.304849460000696,52793.43279936001 2025-07-13,08:29:42.000,194,11063987,113965,0,1752395381,13808.405127500002,43.192063380003674,52793.36292816001 2025-07-13,08:29:43.000,194,11063984,114085,0,1752395382,13808.182829270001,42.93829470000492,52793.3070312 2025-07-13,08:29:44.000,194,11063999,114245,0,1752395383,13807.987476279995,42.7127225400036,52793.24414712001 2025-07-13,08:29:45.000,194,11064007,113925,0,1752395384,13807.886431629995,42.51534689999971,52793.09043048 2025-07-13,08:29:46.000,194,11064075,114085,0,1752395385,13807.83254114999,42.39551169000333,52793.055494880005 2025-07-13,08:29:47.000,194,11064013,113845,0,1752395386,13807.75844174,42.268627350000315,52792.97164944 2025-07-13,08:29:48.000,194,11064034,114405,0,1752395387,13807.71128756999,42.085349970002426,52792.82491992 2025-07-13,08:29:49.000,194,11063977,114245,0,1752395388,13807.69107863999,41.97961302000476,52792.74107448001 2025-07-13,08:29:50.000,194,11063954,114125,0,1752395389,13807.623715539994,41.923219980002614,52792.65722904 2025-07-13,08:29:51.000,194,11064035,114085,0,1752395390,13807.448571479988,41.866826940000465,52792.56639648 2025-07-13,08:29:52.000,194,11064043,114085,0,1752395391,13807.179119079992,41.78223738000088,52792.53146088 2025-07-13,08:29:53.000,194,11063953,113925,0,1752395392,13806.950084539996,41.56371434999892,52792.41267984 2025-07-13,08:29:54.000,194,11064018,113965,0,1752395393,13806.67389582999,41.30994567000016,52792.30787304001 2025-07-13,08:29:55.000,194,11063959,114205,0,1752395394,13806.323607709994,41.06322612000076,52792.217040480005 2025-07-13,08:29:56.000,194,11064021,114045,0,1752395395,13805.912692799997,40.78126092000457,52792.112233679996 2025-07-13,08:29:57.000,194,11064020,114085,0,1752395396,13805.52198682,40.4006079000028,52791.98646552 2025-07-13,08:29:58.000,194,11063982,114205,0,1752395397,13805.205380249994,40.02700401000038,52791.81877464 2025-07-13,08:29:59.000,194,11064037,114045,0,1752395398,13804.942664159993,39.73798968000483,52791.67903224 2025-07-13,08:30:00.000,194,11064021,114085,0,1752395399,13804.659739139992,39.45602448000136,52791.44845728001 2025-07-13,08:30:01.000,194,11064011,114005,0,1752395400,13804.34313257,39.25864884000475,52791.308714880004 2025-07-13,08:30:02.000,194,11064046,113925,0,1752395401,13804.03999862,38.920290599999134,52791.12006264 2025-07-13,08:30:03.000,194,11063973,114205,0,1752395402,13803.662765259993,38.560784970002715,52790.96634600001 2025-07-13,08:30:04.000,194,11064064,114045,0,1752395403,13803.406785480001,38.23652499000309,52790.78468088 2025-07-13,08:30:05.000,194,11064042,113965,0,1752395404,13803.218168799991,38.01800196000113,52790.65192560001 2025-07-13,08:30:06.000,194,11064047,114045,0,1752395405,13803.069969979995,37.82062632000452,52790.51917032 2025-07-13,08:30:07.000,194,11064036,114045,0,1752395406,13802.83419912999,37.4822680799989,52790.29558248001 2025-07-13,08:30:08.000,194,11064045,114125,0,1752395407,13802.497383629998,37.26374505000422,52790.09994312001 2025-07-13,08:30:09.000,194,11064011,114245,0,1752395408,13802.167304440001,36.96063246000267,52789.91129088001 2025-07-13,08:30:10.000,194,11064026,113845,0,1752395409,13801.870906799995,36.699814650004555,52789.701677280005 2025-07-13,08:30:11.000,194,11064003,114005,0,1752395410,13801.61492701999,36.50243901000067,52789.55494776001 2025-07-13,08:30:12.000,194,11064081,114085,0,1752395411,13801.345474619993,36.29096510999807,52789.37328264 2025-07-13,08:30:13.000,194,11064042,114045,0,1752395412,13801.089494840002,36.10768773000018,52789.16366904 2025-07-13,08:30:14.000,194,11064024,113885,0,1752395413,13800.75941564999,35.896213830004854,52788.982003920006 2025-07-13,08:30:15.000,194,11063971,114085,0,1752395414,13800.40239122,35.67769080000289,52788.8003388 2025-07-13,08:30:16.000,194,11063988,113885,0,1752395415,13800.011685240002,35.438020380002854,52788.65360928 2025-07-13,08:30:17.000,194,11064010,113845,0,1752395416,13799.742232839992,35.3181851699992,52788.52085400001 2025-07-13,08:30:18.000,194,11064048,114005,0,1752395417,13799.573825089996,35.029170840003644,52788.26931768 2025-07-13,08:30:19.000,194,11063956,114245,0,1752395418,13799.29763637999,34.84589345999848,52788.15752376 2025-07-13,08:30:20.000,194,11064003,114125,0,1752395419,13799.11575600999,34.690812599998026,52787.926948800006 2025-07-13,08:30:21.000,194,11064063,114085,0,1752395420,13799.061865529999,34.64851782000187,52787.82912912001 2025-07-13,08:30:22.000,194,11064062,114045,0,1752395421,13799.122492319999,34.58507565000036,52787.68239960001 2025-07-13,08:30:23.000,194,11064018,113925,0,1752395422,13799.189855419994,34.570977390001644,52787.521695840005 2025-07-13,08:30:24.000,194,11064028,113925,0,1752395423,13799.210064349994,34.507535220000136,52787.402914800005 2025-07-13,08:30:25.000,194,11064041,114164,0,1752395424,13799.2437459,34.394749140003114,52787.305095120006 2025-07-13,08:30:26.000,194,11064028,114005,0,1752395425,13799.230273279994,34.2326191500033,52787.235223920005 2025-07-13,08:30:27.000,194,11064048,114245,0,1752395426,13799.109019699994,33.985899600003904,52787.116442880004 2025-07-13,08:30:28.000,194,11064062,114125,0,1752395427,13798.933875639988,33.647541359998286,52786.9836876 2025-07-13,08:30:29.000,194,11064014,114164,0,1752395428,13798.799149439998,33.351477900003374,52786.89285504001 2025-07-13,08:30:30.000,194,11064039,113925,0,1752395429,13798.704841099992,33.14000400000077,52786.81599672 2025-07-13,08:30:31.000,194,11064006,114245,0,1752395430,13798.529697040001,32.879186190002656,52786.71817704 2025-07-13,08:30:32.000,194,11064027,114005,0,1752395431,13798.26024463999,32.69590881000477,52786.62734448001 2025-07-13,08:30:33.000,194,11064095,113685,0,1752395432,13797.98405593,32.39279622000322,52786.50856344001 2025-07-13,08:30:34.000,194,11063967,114205,0,1752395433,13797.903220209999,32.075585370002955,52786.38978240001 2025-07-13,08:30:35.000,194,11064031,114125,0,1752395434,13797.835857109989,31.842964080002275,52786.347859680005 2025-07-13,08:30:36.000,194,11064009,114085,0,1752395435,13797.707867219993,31.659686700004386,52786.229078640004 2025-07-13,08:30:37.000,194,11064043,113885,0,1752395436,13797.505777919992,31.497556710004574,52786.10331048001 2025-07-13,08:30:38.000,194,11064048,114285,0,1752395437,13797.317161239996,31.271984550003253,52786.01946504 2025-07-13,08:30:39.000,194,11064009,113805,0,1752395438,13797.094863009996,30.94067544000427,52785.85177416 2025-07-13,08:30:40.000,194,11064058,114085,0,1752395439,13796.912982639995,30.616415460004646,52785.73998024001 2025-07-13,08:30:41.000,194,11064034,114085,0,1752395440,13796.73783857999,30.348548519999895,52785.66312192 2025-07-13,08:30:42.000,194,11064080,114045,0,1752395441,13796.434704629988,30.045435929998348,52785.52337952 2025-07-13,08:30:43.000,194,11064016,114085,0,1752395442,13796.030526030001,29.826912900003663,52785.40459848001 2025-07-13,08:30:44.000,194,11063972,114085,0,1752395443,13795.62634743,29.580193350004265,52785.26485608001 2025-07-13,08:30:45.000,194,11063998,113925,0,1752395444,13795.276059309988,29.368719450001663,52785.16004928 2025-07-13,08:30:46.000,194,11064075,114164,0,1752395445,13795.006606909992,29.121999900002265,52784.95043568001 2025-07-13,08:30:47.000,194,11064011,113925,0,1752395446,13794.871880710001,28.945771650003735,52784.79671904 2025-07-13,08:30:48.000,194,11064014,114085,0,1752395447,13794.58895569,28.706101230003696,52784.6080668 2025-07-13,08:30:49.000,194,11063955,114405,0,1752395448,13794.35992114999,28.52987297999789,52784.47531152001 2025-07-13,08:30:50.000,194,11063994,114164,0,1752395449,13794.265612809999,28.452332549997664,52784.265697920004 2025-07-13,08:30:51.000,194,11063974,113965,0,1752395450,13794.3262396,28.332497340001282,52784.07704568 2025-07-13,08:30:52.000,194,11064050,114085,0,1752395451,13794.33971221999,28.332497340001282,52783.930316160004 2025-07-13,08:30:53.000,194,11064041,114085,0,1752395452,13794.34644853,28.41003777000151,52783.79057376 2025-07-13,08:30:54.000,194,11064022,114045,0,1752395453,13794.514856279995,28.417086900000868,52783.67179272 2025-07-13,08:30:55.000,194,11064020,114085,0,1752395454,13794.75062713,28.473479940003017,52783.51108896 2025-07-13,08:30:56.000,194,11064017,113925,0,1752395455,13795.026815839992,28.494627330001094,52783.46217912 2025-07-13,08:30:57.000,194,11063999,114125,0,1752395456,13795.127860489993,28.494627330001094,52783.35038520001 2025-07-13,08:30:58.000,194,11064042,114085,0,1752395457,13795.094178940002,28.40298864000215,52783.32243672001 2025-07-13,08:30:59.000,194,11064017,113925,0,1752395458,13794.844935469991,28.325448210001923,52783.231604160006 2025-07-13,08:31:00.000,194,11064018,114085,0,1752395459,13794.46770211,28.12102343999868,52783.18269432001 2025-07-13,08:31:01.000,194,11063973,114245,0,1752395460,13794.110677679993,27.909549540003354,52783.08487464001 2025-07-13,08:31:02.000,194,11064033,113925,0,1752395461,13793.740180629997,27.634633469999244,52783.02897768 2025-07-13,08:31:03.000,194,11064066,114164,0,1752395462,13793.43031037,27.31037348999962,52782.88923528001 2025-07-13,08:31:04.000,194,11064060,114164,0,1752395463,13793.154121659994,26.88742569000169,52782.84032544 2025-07-13,08:31:05.000,194,11063944,114085,0,1752395464,13792.871196639993,26.527920059997996,52782.658660320005 2025-07-13,08:31:06.000,194,11064013,114005,0,1752395465,13792.621953169997,26.27415137999924,52782.51891792 2025-07-13,08:31:07.000,194,11063991,114325,0,1752395466,13792.392918630001,26.196610949999013,52782.35122704 2025-07-13,08:31:08.000,194,11063999,114005,0,1752395467,13792.08304836999,26.21070920999773,52782.26039448 2025-07-13,08:31:09.000,194,11063978,113965,0,1752395468,13791.746232869998,26.055628350004554,52782.06475512 2025-07-13,08:31:10.000,194,11064078,114325,0,1752395469,13791.308372719992,25.780712280000444,52781.890077120006 2025-07-13,08:31:11.000,194,11064027,114005,0,1752395470,13790.87051257,25.294322310001007,52781.74334760001 2025-07-13,08:31:12.000,194,11064012,114005,0,1752395471,13790.614532789994,24.934816680004587,52781.57565672001 2025-07-13,08:31:13.000,194,11064023,114045,0,1752395472,13790.452861349993,24.730391910001345,52781.34508176 2025-07-13,08:31:14.000,194,11064073,114045,0,1752395473,13790.446125039998,24.62465496000368,52781.15642952 2025-07-13,08:31:15.000,194,11064020,114045,0,1752395474,13790.553905999994,24.57531105000089,52781.04463560001 2025-07-13,08:31:16.000,194,11064049,114045,0,1752395475,13790.614532789994,24.434328449999157,52780.932841680005 2025-07-13,08:31:17.000,194,11064051,114085,0,1752395476,13790.587587549999,24.321542370002135,52780.73720232001 2025-07-13,08:31:18.000,194,11064044,114005,0,1752395477,13790.601060169989,24.22285455000383,52780.646369760005 2025-07-13,08:31:19.000,194,11063984,114045,0,1752395478,13790.513488139994,24.159412380002323,52780.485666 2025-07-13,08:31:20.000,194,11064027,113885,0,1752395479,13790.466333969998,24.081871950002096,52780.4157948 2025-07-13,08:31:21.000,194,11064021,114125,0,1752395480,13790.318135150002,23.99023326000315,52780.324962239996 2025-07-13,08:31:22.000,194,11064059,114005,0,1752395481,13790.102573229997,23.77875936000055,52780.19919408 2025-07-13,08:31:23.000,194,11063966,114045,0,1752395482,13789.91395655,23.54613806999987,52780.12233576 2025-07-13,08:31:24.000,194,11064015,113685,0,1752395483,13789.6108226,23.299418520000472,52780.045477440006 2025-07-13,08:31:25.000,194,11064029,114205,0,1752395484,13789.307688649998,23.045649840001715,52780.01054184 2025-07-13,08:31:26.000,194,11063996,113725,0,1752395485,13789.051708869993,22.813028550001036,52779.877786560006 2025-07-13,08:31:27.000,194,11064059,114125,0,1752395486,13788.964136839997,22.50286683000013,52779.77297976 2025-07-13,08:31:28.000,194,11064006,113925,0,1752395487,13788.876564810002,22.234999890002655,52779.68214720001 2025-07-13,08:31:29.000,194,11064033,114045,0,1752395488,13788.788992779992,22.03762424999877,52779.66118584001 2025-07-13,08:31:30.000,194,11064049,113885,0,1752395489,13788.762047539996,21.776806440000655,52779.5773404 2025-07-13,08:31:31.000,194,11064025,113885,0,1752395490,13788.681211819996,21.593529060002766,52779.51445632001 2025-07-13,08:31:32.000,194,11064043,114245,0,1752395491,13788.714893370001,21.51598863000254,52779.43061088 2025-07-13,08:31:33.000,194,11064031,113925,0,1752395492,13788.62732133999,21.410251680004876,52779.40964952 2025-07-13,08:31:34.000,194,11064072,114005,0,1752395493,13788.50606775999,21.311563859999296,52779.374713920006 2025-07-13,08:31:35.000,194,11064046,113845,0,1752395494,13788.44544096999,21.078942569998617,52779.353752560004 2025-07-13,08:31:36.000,194,11064065,113965,0,1752395495,13788.38481417999,20.87451780000265,52779.31881696001 2025-07-13,08:31:37.000,194,11063971,114245,0,1752395496,13788.317451079994,20.684191289998125,52779.24195864 2025-07-13,08:31:38.000,194,11063995,114164,0,1752395497,13788.32418738999,20.493864780000877,52779.22099728 2025-07-13,08:31:39.000,194,11064041,114045,0,1752395498,13788.398286799995,20.268292619999556,52779.22099728 2025-07-13,08:31:40.000,194,11064069,113845,0,1752395499,13788.69468444,20.07091698000295,52779.22798440001 2025-07-13,08:31:41.000,194,11063965,113845,0,1752395500,13789.186435069998,19.866492209999706,52779.22099728 2025-07-13,08:31:42.000,194,11064037,114125,0,1752395501,13789.799439279996,19.711411349999253,52779.353752560004 2025-07-13,08:31:43.000,194,11064064,113925,0,1752395502,13790.304662529998,19.72550960999797,52779.36073968 2025-07-13,08:31:44.000,194,11064000,114205,0,1752395503,13790.648214339999,19.690263960001175,52779.49349496001 2025-07-13,08:31:45.000,194,11064093,114164,0,1752395504,13790.83009471,19.54223223000008,52779.59830176 2025-07-13,08:31:46.000,194,11064018,114125,0,1752395505,13790.91093043,19.4223970200037,52779.66118584001 2025-07-13,08:31:47.000,194,11064019,113965,0,1752395506,13790.93113936,19.4223970200037,52779.76599264 2025-07-13,08:31:48.000,194,11064037,114245,0,1752395507,13791.03218401,19.464691799999855,52779.87079944001 2025-07-13,08:31:49.000,194,11063991,114085,0,1752395508,13791.153437590001,19.499937450003927,52779.975606240005 2025-07-13,08:31:50.000,194,11064012,114164,0,1752395509,13791.254482240001,19.36600398000155,52780.08041304 2025-07-13,08:31:51.000,194,11063979,113885,0,1752395510,13791.321845339997,19.25321790000453,52780.192206960004 2025-07-13,08:31:52.000,194,11064003,114005,0,1752395511,13791.544143569998,19.225021379999816,52780.310988000005 2025-07-13,08:31:53.000,194,11064041,114205,0,1752395512,13791.678869769989,19.309610939999402,52780.3459236 2025-07-13,08:31:54.000,194,11063980,113965,0,1752395513,13791.800123349989,19.281414420001965,52780.51361448 2025-07-13,08:31:55.000,194,11064049,114005,0,1752395514,13791.914640619994,19.18977573000302,52780.60444704 2025-07-13,08:31:56.000,194,11064015,114045,0,1752395515,13791.955058479994,19.076989649998723,52780.68829248001 2025-07-13,08:31:57.000,194,11064053,114045,0,1752395516,13791.9685311,18.893712270000833,52780.82104776 2025-07-13,08:31:58.000,194,11064035,114125,0,1752395517,13791.98874003,18.696336630004225,52780.97476440001 2025-07-13,08:31:59.000,194,11063963,114125,0,1752395518,13792.00221264999,18.56240316000185,52781.04463560001 2025-07-13,08:32:00.000,194,11063949,113885,0,1752395519,13792.14367515999,18.49896099000034,52781.100532560005 2025-07-13,08:32:01.000,194,11063971,113885,0,1752395520,13792.24471980999,18.61174707000464,52781.219313600006 2025-07-13,08:32:02.000,194,11064050,114005,0,1752395521,13792.352500770001,18.710434890002944,52781.29617192 2025-07-13,08:32:03.000,194,11064018,114045,0,1752395522,13792.33229184,18.759778799998458,52781.40796584001 2025-07-13,08:32:04.000,194,11064002,114285,0,1752395523,13792.14367515999,18.675189239998872,52781.49181128 2025-07-13,08:32:05.000,194,11064039,114045,0,1752395524,13791.833804899994,18.449617080004828,52781.652515040005 2025-07-13,08:32:06.000,194,11063976,113965,0,1752395525,13791.436362610002,18.28043795999838,52781.652515040005 2025-07-13,08:32:07.000,194,11064003,113765,0,1752395526,13791.079338179996,18.061914930003695,52781.666489279996 2025-07-13,08:32:08.000,194,11063983,114085,0,1752395527,13790.675159579994,17.857490160000452,52781.71539912001 2025-07-13,08:32:09.000,194,11063981,114205,0,1752395528,13790.270980979993,17.52618105000147,52781.701424880004 2025-07-13,08:32:10.000,194,11064033,114245,0,1752395529,13789.900483929996,17.201921070001845,52781.75033472 2025-07-13,08:32:11.000,194,11064052,114005,0,1752395530,13789.556932119995,16.87061196000286,52781.63155368 2025-07-13,08:32:12.000,194,11064023,114125,0,1752395531,13789.321161269989,16.609794150004745,52781.6385408 2025-07-13,08:32:13.000,194,11064031,114245,0,1752395532,13789.199907689988,16.3066815600032,52781.57565672001 2025-07-13,08:32:14.000,194,11063980,113885,0,1752395533,13789.112335659993,16.03176548999909,52781.498798399996 2025-07-13,08:32:15.000,194,11064055,114005,0,1752395534,13789.085390419998,15.862586369999917,52781.47084992 2025-07-13,08:32:16.000,194,11063961,114245,0,1752395535,13789.159489829988,15.806193329997768,52781.42194008 2025-07-13,08:32:17.000,194,11064054,113845,0,1752395536,13789.321161269989,15.79209506999905,52781.387004480006 2025-07-13,08:32:18.000,194,11064014,114085,0,1752395537,13789.60408628999,15.749800290002895,52781.27521056 2025-07-13,08:32:19.000,194,11064005,114325,0,1752395538,13789.87353869,15.763898550001613,52781.268223440005 2025-07-13,08:32:20.000,194,11063976,114125,0,1752395539,13790.109309539992,15.735702030004177,52781.31014616001 2025-07-13,08:32:21.000,194,11063939,114125,0,1752395540,13790.095836920002,15.806193329997768,52781.37303024 2025-07-13,08:32:22.000,194,11064059,114285,0,1752395541,13789.994792270001,15.876684629998636,52781.37303024 2025-07-13,08:32:23.000,194,11064000,114045,0,1752395542,13789.89374762,15.940126800000144,52781.387004480006 2025-07-13,08:32:24.000,194,11064017,114125,0,1752395543,13790.055419060001,15.947175929999503,52781.4638628 2025-07-13,08:32:25.000,194,11063952,114325,0,1752395544,13790.419179799988,15.982421580003574,52781.44290144 2025-07-13,08:32:26.000,194,11064055,113725,0,1752395545,13790.74252267999,16.151600700002746,52781.56168248 2025-07-13,08:32:27.000,194,11063956,114085,0,1752395546,13791.079338179996,16.356025469998713,52781.652515040005 2025-07-13,08:32:28.000,194,11064010,114125,0,1752395547,13791.315109030002,16.574548500000674,52781.74334760001 2025-07-13,08:32:29.000,194,11064023,114164,0,1752395548,13791.449835229992,16.70143284000369,52781.834180159996 2025-07-13,08:32:30.000,194,11064035,114005,0,1752395549,13791.490253089993,16.673236319998978,52781.938986960005 2025-07-13,08:32:31.000,194,11064023,114005,0,1752395550,13791.530670949993,16.574548500000674,52782.11366496 2025-07-13,08:32:32.000,194,11064000,113965,0,1752395551,13791.651924529993,16.4406150299983,52782.19751040001 2025-07-13,08:32:33.000,194,11063995,114085,0,1752395552,13791.92137692999,16.384221990003425,52782.30930432 2025-07-13,08:32:34.000,194,11063974,114005,0,1752395553,13792.076312059995,16.370123730004707,52782.44904672 2025-07-13,08:32:35.000,194,11064048,114164,0,1752395554,13792.237983499996,16.25028852000105,52782.67962168001 2025-07-13,08:32:36.000,194,11064037,114125,0,1752395555,13792.480490659997,16.102256789999956,52782.81237696 2025-07-13,08:32:37.000,194,11064005,114045,0,1752395556,13792.864460329998,16.02471635999973,52783.02199056 2025-07-13,08:32:38.000,194,11064017,113925,0,1752395557,13793.315793099995,16.052912880004442,52783.210642800004 2025-07-13,08:32:39.000,194,11063960,114085,0,1752395558,13793.618927049996,16.045863749997807,52783.3853208 2025-07-13,08:32:40.000,194,11063978,114085,0,1752395559,13793.740180629997,16.102256789999956,52783.55999880001 2025-07-13,08:32:41.000,194,11064027,114245,0,1752395560,13793.814280040002,16.095207660000597,52783.79057376 2025-07-13,08:32:42.000,194,11063997,114005,0,1752395561,13793.989424099993,16.01766723000037,52783.98621312 2025-07-13,08:32:43.000,194,11063966,113925,0,1752395562,13794.204986019999,15.961274189998221,52784.19582672 2025-07-13,08:32:44.000,194,11064039,114245,0,1752395563,13794.34644853,15.968323320004856,52784.34954336 2025-07-13,08:32:45.000,194,11064002,114085,0,1752395564,13794.54180151999,16.07406027000252,52784.573131200006 2025-07-13,08:32:46.000,194,11063957,113885,0,1752395565,13794.60916462,16.215042870004254,52784.69191224001 2025-07-13,08:32:47.000,194,11063963,114125,0,1752395566,13794.69000034,16.278485039998486,52784.91550008 2025-07-13,08:32:48.000,194,11064018,113965,0,1752395567,13794.7304182,16.215042870004254,52785.076203840006 2025-07-13,08:32:49.000,194,11064037,113845,0,1752395568,13794.69000034,16.179797220000182,52785.243894720006 2025-07-13,08:32:50.000,194,11064030,114085,0,1752395569,13794.656318789996,16.052912880004442,52785.40459848001 2025-07-13,08:32:51.000,194,11064002,114085,0,1752395570,13794.696736649996,16.02471635999973,52785.57228936001 2025-07-13,08:32:52.000,194,11064036,114125,0,1752395571,13794.764099749991,15.989470710002934,52785.78889008001 2025-07-13,08:32:53.000,194,11064000,114085,0,1752395572,13794.777572369996,15.904881150003348,52785.963568080006 2025-07-13,08:32:54.000,194,11064053,113965,0,1752395573,13794.885353329992,15.78504593999969,52786.11728472 2025-07-13,08:32:55.000,194,11064007,114045,0,1752395574,13795.141333109998,15.728652900004818,52786.29196272001 2025-07-13,08:32:56.000,194,11064014,114205,0,1752395575,13795.511830159994,15.686358120001387,52786.45965360001 2025-07-13,08:32:57.000,194,11064045,113965,0,1752395576,13795.8082278,15.700456380000105,52786.57843464001 2025-07-13,08:32:58.000,194,11064009,114085,0,1752395577,13796.037262339996,15.693407250000746,52786.802022480006 2025-07-13,08:32:59.000,194,11064036,114405,0,1752395578,13796.198933779997,15.672259860002669,52786.99067472001 2025-07-13,08:33:00.000,194,11064005,113885,0,1752395579,13796.333659980002,15.573572040004365,52787.20727544001 2025-07-13,08:33:01.000,194,11064006,114005,0,1752395580,13796.320187359997,15.369147270001122,52787.402914800005 2025-07-13,08:33:02.000,194,11064029,114085,0,1752395581,13796.246087949992,15.122427720001724,52787.68239960001 2025-07-13,08:33:03.000,194,11064079,114005,0,1752395582,13796.212406400002,14.840462519998255,52787.808167760006 2025-07-13,08:33:04.000,194,11063996,113805,0,1752395583,13796.171988540002,14.57259558000078,52787.98284576 2025-07-13,08:33:05.000,194,11063960,114085,0,1752395584,13796.151779610002,14.38931820000289,52788.16451088001 2025-07-13,08:33:06.000,194,11063953,114245,0,1752395585,13796.111361750001,14.248335600001155,52788.311240400006 2025-07-13,08:33:07.000,194,11063992,114125,0,1752395586,13796.205670089992,14.16374604000157,52788.46495704 2025-07-13,08:33:08.000,194,11063988,114085,0,1752395587,13796.306714739992,14.050959960004548,52788.59072520001 2025-07-13,08:33:09.000,194,11064015,113885,0,1752395588,13796.313451050002,13.952272139998968,52788.80732592001 2025-07-13,08:33:10.000,194,11063959,114005,0,1752395589,13796.259560569997,13.691454330000852,52788.93309408001 2025-07-13,08:33:11.000,194,11064035,114005,0,1752395590,13796.266296879992,13.494078690004244,52789.07283648001 2025-07-13,08:33:12.000,194,11063933,114085,0,1752395591,13796.252824260002,13.402439999998023,52789.17764328 2025-07-13,08:33:13.000,194,11063943,114125,0,1752395592,13796.171988540002,13.402439999998023,52789.33834704001 2025-07-13,08:33:14.000,194,11064067,113925,0,1752395593,13795.916008759996,13.324899569997797,52789.44315384 2025-07-13,08:33:15.000,194,11063990,114245,0,1752395594,13795.62634743,13.106376540003112,52789.56193488 2025-07-13,08:33:16.000,194,11063932,114045,0,1752395595,13795.114387870002,12.972443070000736,52789.66674168 2025-07-13,08:33:17.000,194,11063970,114245,0,1752395596,13794.58221937999,12.76801830000477,52789.74360000001 2025-07-13,08:33:18.000,194,11064052,114005,0,1752395597,13794.151095539994,12.4860531000013,52789.77154848001 2025-07-13,08:33:19.000,194,11063985,113885,0,1752395598,13793.807543729992,12.189989639999112,52789.82744544 2025-07-13,08:33:20.000,194,11063949,114164,0,1752395599,13793.51114609,11.936220960000355,52789.869368160005 2025-07-13,08:33:21.000,194,11063955,113925,0,1752395600,13793.30232047999,11.647206630004803,52789.92526512 2025-07-13,08:33:22.000,194,11063940,114085,0,1752395601,13793.16759428,11.400487079998129,52789.93923936001 2025-07-13,08:33:23.000,194,11063976,114045,0,1752395602,13793.05981331999,11.294750130000466,52790.00212344 2025-07-13,08:33:24.000,194,11064045,113925,0,1752395603,13792.904878189998,11.174914920004085,52790.07898176001 2025-07-13,08:33:25.000,194,11064007,114205,0,1752395604,13792.817306159988,11.076227099998505,52790.134878720004 2025-07-13,08:33:26.000,194,11064004,114045,0,1752395605,13792.790360919993,11.03393232000235,52790.134878720004 2025-07-13,08:33:27.000,194,11063976,114045,0,1752395606,13792.756679370003,11.104423620003217,52790.1628272 2025-07-13,08:33:28.000,194,11063931,114085,0,1752395607,13792.628689479992,11.245406219997676,52790.2326984 2025-07-13,08:33:29.000,194,11063965,113965,0,1752395608,13792.541117449997,11.358192300001974,52790.27462112001 2025-07-13,08:33:30.000,194,11064028,114045,0,1752395609,13792.258192429996,11.294750130000466,52790.28859536 2025-07-13,08:33:31.000,194,11063949,113885,0,1752395610,13791.833804899994,11.048030580001068,52790.40038928 2025-07-13,08:33:32.000,194,11063927,113645,0,1752395611,13791.422889989997,10.787212770002952,52790.42833776 2025-07-13,08:33:33.000,194,11063962,114205,0,1752395612,13791.086074489991,10.462952790003328,52790.48423472001 2025-07-13,08:33:34.000,194,11063981,114245,0,1752395613,13790.937875669995,10.180987589999859,52790.45628624 2025-07-13,08:33:35.000,194,11063970,113885,0,1752395614,13790.82335839999,10.054103250004118,52790.46327336001 2025-07-13,08:33:36.000,194,11063992,114245,0,1752395615,13790.587587549999,10.082299770001555,52790.48423472001 2025-07-13,08:33:37.000,194,11063941,113885,0,1752395616,13790.196881570002,10.11754541999835,52790.470260480004 2025-07-13,08:33:38.000,194,11063921,114325,0,1752395617,13789.738812489995,10.004759340001328,52790.44929912 2025-07-13,08:33:39.000,194,11064011,113965,0,1752395618,13789.334633889994,9.934268040000461,52790.36545368001 2025-07-13,08:33:40.000,194,11064003,114325,0,1752395619,13788.950664219992,9.99066108000261,52790.33051808 2025-07-13,08:33:41.000,194,11064019,114164,0,1752395620,13788.63405765,9.94836629999918,52790.26763400001 2025-07-13,08:33:42.000,194,11063966,114085,0,1752395621,13788.458913589995,9.7157450099985,52790.204749920005 2025-07-13,08:33:43.000,194,11063933,113965,0,1752395622,13788.34439631999,9.53951675999997,52790.18378856 2025-07-13,08:33:44.000,194,11064009,114085,0,1752395623,13788.32418738999,9.476074589998461,52790.134878720004 2025-07-13,08:33:45.000,194,11063953,114045,0,1752395624,13788.41175942,9.412632420004229,52790.07199464 2025-07-13,08:33:46.000,194,11063921,114245,0,1752395625,13788.438704659995,9.34919025000272,52790.01609768 2025-07-13,08:33:47.000,194,11063971,114045,0,1752395626,13788.539749309995,9.264600690003135,52789.96020072001 2025-07-13,08:33:48.000,194,11063995,114005,0,1752395627,13788.62732133999,9.17296200000419,52789.918278000005 2025-07-13,08:33:49.000,194,11064019,114085,0,1752395628,13788.748574919991,9.257551560003776,52789.85539392 2025-07-13,08:33:50.000,194,11063953,114164,0,1752395629,13788.795729090001,9.320993729998008,52789.90430376 2025-07-13,08:33:51.000,194,11064014,113925,0,1752395630,13788.815938020001,9.30689546999929,52789.918278000005 2025-07-13,08:33:52.000,194,11063930,114085,0,1752395631,13788.856355880002,9.30689546999929,52789.967187840004 2025-07-13,08:33:53.000,194,11063982,114245,0,1752395632,13788.863092189997,9.328042860004643,52789.967187840004 2025-07-13,08:33:54.000,194,11064029,114045,0,1752395633,13788.748574919991,9.377386770000157,52789.988149200006 2025-07-13,08:33:55.000,194,11064005,114085,0,1752395634,13788.60711240999,9.391485029998876,52790.00911056001 2025-07-13,08:33:56.000,194,11063953,113925,0,1752395635,13788.55322193,9.35623938000208,52790.07898176001 2025-07-13,08:33:57.000,194,11063969,114205,0,1752395636,13788.721629679996,9.30689546999929,52790.12789160001 2025-07-13,08:33:58.000,194,11064005,114045,0,1752395637,13788.957400530002,9.335091990004003,52790.155840080006 2025-07-13,08:33:59.000,194,11063958,114085,0,1752395638,13789.146017209998,9.391485029998876,52790.17680144001 2025-07-13,08:34:00.000,194,11063967,114005,0,1752395639,13789.247061859998,9.384435899999517,52790.26064688 2025-07-13,08:34:01.000,194,11063962,113845,0,1752395640,13789.354842819994,9.370337640000798,52790.3375052 2025-07-13,08:34:02.000,194,11063970,113965,0,1752395641,13789.428942229999,9.30689546999929,52790.38641504 2025-07-13,08:34:03.000,194,11064031,114045,0,1752395642,13789.52325056999,9.046077660001174,52790.50519608 2025-07-13,08:34:04.000,194,11064030,114085,0,1752395643,13789.617558909995,8.778210720003699,52790.589041520005 2025-07-13,08:34:05.000,194,11063989,114325,0,1752395644,13789.85332976,8.524442039997666,52790.72878392001 2025-07-13,08:34:06.000,194,11064018,114245,0,1752395645,13790.082364299997,8.418705090000003,52790.79865512001 2025-07-13,08:34:07.000,194,11064013,114005,0,1752395646,13790.217090500002,8.284771620004904,52790.88250056 2025-07-13,08:34:08.000,194,11064022,114005,0,1752395647,13790.142991089997,8.052150330004224,52791.00826872 2025-07-13,08:34:09.000,194,11063966,114085,0,1752395648,13790.142991089997,7.882971209997777,52791.0711528 2025-07-13,08:34:10.000,194,11064021,113565,0,1752395649,13790.169936329992,7.875922079998418,52791.20390808001 2025-07-13,08:34:11.000,194,11063917,114045,0,1752395650,13790.041946439997,7.826578170002904,52791.315702 2025-07-13,08:34:12.000,194,11063985,114005,0,1752395651,13789.940901789996,7.685595570001169,52791.36461184 2025-07-13,08:34:13.000,194,11064033,114164,0,1752395652,13789.866802379991,7.62920252999902,52791.49038000001 2025-07-13,08:34:14.000,194,11063988,113965,0,1752395653,13789.69165832,7.45297428000049,52791.546276960005 2025-07-13,08:34:15.000,194,11064006,113885,0,1752395654,13789.476096399994,7.276746030001959,52791.65807088001 2025-07-13,08:34:16.000,194,11064024,114085,0,1752395655,13789.327897579999,7.008879090004484,52791.72095496 2025-07-13,08:34:17.000,194,11064031,113925,0,1752395656,13789.233589239993,6.748061279999092,52791.832748880006 2025-07-13,08:34:18.000,194,11064004,114045,0,1752395657,13789.193171379993,6.564783900001203,52791.81877464 2025-07-13,08:34:19.000,194,11064009,114085,0,1752395658,13789.179698759988,6.578882159999921,52791.9096072 2025-07-13,08:34:20.000,194,11063988,113925,0,1752395659,13789.051708869993,6.592980419998639,52791.93755568 2025-07-13,08:34:21.000,194,11064050,113885,0,1752395660,13789.038236250002,6.6070786800046335,52791.979478400004 2025-07-13,08:34:22.000,194,11063976,114325,0,1752395661,13789.065181489997,6.621176940003352,52792.02140112001 2025-07-13,08:34:23.000,194,11063969,114085,0,1752395662,13789.233589239993,6.7128156300022965,52792.12620792 2025-07-13,08:34:24.000,194,11063982,113925,0,1752395663,13789.42220591999,6.889043880000827,52792.12620792 2025-07-13,08:34:25.000,194,11063947,114285,0,1752395664,13789.597349979995,7.001829959997849,52792.17511776 2025-07-13,08:34:26.000,194,11064016,113925,0,1752395665,13789.83312083,7.135763430000225,52792.2938988 2025-07-13,08:34:27.000,194,11064011,113965,0,1752395666,13789.994792270001,7.213303860000451,52792.41966696 2025-07-13,08:34:28.000,194,11063962,113965,0,1752395667,13790.068891679992,7.22035298999981,52792.538448 2025-07-13,08:34:29.000,194,11064024,114085,0,1752395668,13790.102573229997,7.1287143000008655,52792.68517752 2025-07-13,08:34:30.000,194,11063954,114005,0,1752395669,13790.183408949997,7.051173870000639,52792.85985552001 2025-07-13,08:34:31.000,194,11063954,113965,0,1752395670,13790.210354189992,6.9736334400004125,52792.94370096 2025-07-13,08:34:32.000,194,11063989,113805,0,1752395671,13790.129518469992,6.8115034500006,52793.118378959996 2025-07-13,08:34:33.000,194,11064004,114045,0,1752395672,13790.062155369997,6.621176940003352,52793.20921152 2025-07-13,08:34:34.000,194,11063992,113885,0,1752395673,13789.994792270001,6.494292600000335,52793.41183800001 2025-07-13,08:34:35.000,194,11063953,113965,0,1752395674,13789.617558909995,6.430850429998827,52793.509657680006 2025-07-13,08:34:36.000,194,11063994,113885,0,1752395675,13789.213380309993,6.296916960003728,52793.59350312 2025-07-13,08:34:37.000,194,11064003,114005,0,1752395676,13788.822674329997,6.106590449999203,52793.69830992001 2025-07-13,08:34:38.000,194,11063990,114325,0,1752395677,13788.61384872,5.986755240002822,52793.78914248 2025-07-13,08:34:39.000,194,11064024,114005,0,1752395678,13788.41175942,5.944460459999391,52793.90792352 2025-07-13,08:34:40.000,194,11064005,114085,0,1752395679,13788.250087979999,5.754133950002142,52793.92888488 2025-07-13,08:34:41.000,194,11063994,114245,0,1752395680,13788.054734989993,5.493316140004026,52794.06862728 2025-07-13,08:34:42.000,194,11063958,113925,0,1752395681,13787.886327239998,5.176105290003761,52794.040678800004 2025-07-13,08:34:43.000,194,11064021,114125,0,1752395682,13787.616874840001,4.90823834999901,52794.17343408001 2025-07-13,08:34:44.000,194,11064024,113885,0,1752395683,13787.36763136999,4.5628309800013085,52794.229331040005 2025-07-13,08:34:45.000,194,11063987,114164,0,1752395684,13787.219432549995,4.189227089998894,52794.278240880005 2025-07-13,08:34:46.000,194,11063982,114045,0,1752395685,13787.31374089,4.012998840000364,52794.348112080006 2025-07-13,08:34:47.000,194,11064021,114245,0,1752395686,13787.41478554,4.027097099999082,52794.36907344001 2025-07-13,08:34:48.000,194,11064040,114125,0,1752395687,13787.47541233,3.9918514500022866,52794.43195752 2025-07-13,08:34:49.000,194,11064036,113725,0,1752395688,13787.482148639996,3.9213601500014192,52794.53676432001 2025-07-13,08:34:50.000,194,11063963,113845,0,1752395689,13787.41478554,3.7380827700035297,52794.57868704 2025-07-13,08:34:51.000,194,11064006,114405,0,1752395690,13787.34742243999,3.7380827700035297,52794.69048096 2025-07-13,08:34:52.000,194,11064013,114045,0,1752395691,13787.2531141,3.6675914700026624,52794.75336504001 2025-07-13,08:34:53.000,194,11064003,114164,0,1752395692,13787.07123373,3.484314090004773,52794.81624912 2025-07-13,08:34:54.000,194,11063961,113965,0,1752395693,13786.808517639998,3.2587419300034526,52794.87214608001 2025-07-13,08:34:55.000,194,11063976,114205,0,1752395694,13786.525592619997,3.0543171600002097,52794.92105592001 2025-07-13,08:34:56.000,194,11064003,113925,0,1752395695,13786.310030699991,2.8921871700003976,52795.00490136 2025-07-13,08:34:57.000,194,11063985,114285,0,1752395696,13786.21572236,2.8498923900042428,52795.01188848001 2025-07-13,08:34:58.000,194,11064030,114085,0,1752395697,13786.208986049991,2.765302830004657,52795.03983696001 2025-07-13,08:34:59.000,194,11064001,114045,0,1752395698,13786.14835925999,2.6313693600022816,52795.15861800001 2025-07-13,08:35:00.000,194,11064041,114085,0,1752395699,13786.101205089995,2.4692393700024695,52795.22150208 2025-07-13,08:35:01.000,194,11064014,114085,0,1752395700,13786.10794139999,2.3635024200048065,52795.2983604 2025-07-13,08:35:02.000,194,11064034,113885,0,1752395701,13786.11467771,2.243667210001149,52795.22150208 2025-07-13,08:35:03.000,194,11063995,114005,0,1752395702,13786.202249739996,2.1097337399987737,52795.284386160005 2025-07-13,08:35:04.000,194,11064043,113925,0,1752395703,13786.431284279992,2.074488090001978,52795.4381028 2025-07-13,08:35:05.000,194,11063957,114045,0,1752395704,13786.572746789992,2.137930260003486,52795.500986880004 2025-07-13,08:35:06.000,194,11063963,114325,0,1752395705,13786.363921179996,2.2084215600043535,52795.52893536 2025-07-13,08:35:07.000,194,11063961,114085,0,1752395706,13786.06752353999,2.116782869998133,52795.619767920005 2025-07-13,08:35:08.000,194,11063977,114085,0,1752395707,13785.76438958999,1.9546528799983207,52795.68265200001 2025-07-13,08:35:09.000,194,11063996,113925,0,1752395708,13785.467991949998,1.813670280003862,52795.689639120006 2025-07-13,08:35:10.000,194,11063997,113805,0,1752395709,13785.292847889992,1.6726876800021273,52795.81540728 2025-07-13,08:35:11.000,194,11063951,113885,0,1752395710,13785.265902649997,1.6303928999986965,52795.857330000006 2025-07-13,08:35:12.000,194,11063969,114045,0,1752395711,13785.110967519991,1.5317050800003926,52795.92021408 2025-07-13,08:35:13.000,194,11063991,114045,0,1752395712,13784.95603239,1.3695750900005805,52795.906239840006 2025-07-13,08:35:14.000,194,11063975,113805,0,1752395713,13784.780888329995,1.24269075000484,52795.9621368 2025-07-13,08:35:15.000,194,11063977,114205,0,1752395714,13784.71352523,1.1017081500031054,52796.09489208001 2025-07-13,08:35:16.000,194,11064017,114005,0,1752395715,13784.81456988,1.024167720002879,52796.08790496 2025-07-13,08:35:17.000,194,11064038,113845,0,1752395716,13784.95603239,0.8831851200011442,52796.18572464001 2025-07-13,08:35:18.000,194,11064011,114045,0,1752395717,13785.009922869991,0.6999077400032547,52796.206686 2025-07-13,08:35:19.000,194,11063992,114005,0,1752395718,13785.171594309992,0.5166303599980893,52796.33245416001 2025-07-13,08:35:20.000,194,11063984,114085,0,1752395719,13785.252430029992,0.3685986300042714,52796.47918368001 2025-07-13,08:35:21.000,194,11064039,113925,0,1752395720,13785.272638959992,0.1994195099978242,52796.528093520006 2025-07-13,08:35:22.000,194,11063966,114005,0,1752395721,13785.353474679992,0.023191259999293834,52796.63988744 2025-07-13,08:35:23.000,194,11063968,114245,0,1752395722,13785.454519329993,-0.12484047000179999,52796.695784400006 2025-07-13,08:35:24.000,194,11064018,114085,0,1752395723,13785.521882429988,-0.2869704600016121,52796.793604080005 2025-07-13,08:35:25.000,194,11063962,114205,0,1752395724,13785.676817559994,-0.39975653999863425,52796.96828208 2025-07-13,08:35:26.000,194,11063978,114045,0,1752395725,13785.777862209994,-0.46319871000014246,52797.10103736001 2025-07-13,08:35:27.000,194,11064022,114005,0,1752395726,13785.750916969999,-0.5054934899962973,52797.19186992001 2025-07-13,08:35:28.000,194,11064011,113725,0,1752395727,13785.609454459998,-0.7099182599995402,52797.28270248 2025-07-13,08:35:29.000,194,11063972,114164,0,1752395728,13785.494937189993,-0.9425395500002196,52797.464367600005 2025-07-13,08:35:30.000,194,11063998,114085,0,1752395729,13785.461255640002,-1.175160840000899,52797.5691744 2025-07-13,08:35:31.000,194,11063961,114045,0,1752395730,13785.528618739998,-1.2667995299998438,52797.68795544 2025-07-13,08:35:32.000,194,11063971,113925,0,1752395731,13785.609454459998,-1.3231925700019929,52797.83468496 2025-07-13,08:35:33.000,194,11063978,114085,0,1752395732,13785.643136009989,-1.4430277799983742,52797.96045312001 2025-07-13,08:35:34.000,194,11063990,113885,0,1752395733,13785.723971729989,-1.492371690001164,52798.14910536 2025-07-13,08:35:35.000,194,11063977,114085,0,1752395734,13785.676817559994,-1.534666469997319,52798.26089928 2025-07-13,08:35:36.000,194,11063974,114005,0,1752395735,13785.690290179999,-1.6192560299969045,52798.421603040006 2025-07-13,08:35:37.000,194,11063946,113965,0,1752395736,13785.670081249998,-1.7743368899973575,52798.56134544001 2025-07-13,08:35:38.000,194,11063993,114085,0,1752395737,13785.703762799989,-1.964663400001882,52798.71506208 2025-07-13,08:35:39.000,194,11064005,114085,0,1752395738,13785.80480744999,-2.1902355599959265,52798.83384312 2025-07-13,08:35:40.000,194,11063978,114045,0,1752395739,13785.80480744999,-2.3523655499957385,52799.00852112 2025-07-13,08:35:41.000,194,11063967,114085,0,1752395740,13785.670081249998,-2.5003972799968324,52799.15525064 2025-07-13,08:35:42.000,194,11064050,114164,0,1752395741,13785.562300289988,-2.683674660001998,52799.308967280005 2025-07-13,08:35:43.000,194,11064018,114005,0,1752395742,13785.515146119993,-2.944492470000114,52799.46268392 2025-07-13,08:35:44.000,194,11063992,113925,0,1752395743,13785.528618739998,-3.1418681099967216,52799.574477840004 2025-07-13,08:35:45.000,194,11063992,114125,0,1752395744,13785.717235419994,-3.1982611499988707,52799.68627176001 2025-07-13,08:35:46.000,194,11064006,113965,0,1752395745,13785.919324719995,-3.2546541900010197,52799.8399884 2025-07-13,08:35:47.000,194,11063994,114045,0,1752395746,13786.208986049991,-3.332194620001246,52799.95178232001 2025-07-13,08:35:48.000,194,11063972,113725,0,1752395747,13786.545801549997,-3.261703320000379,52800.11248608 2025-07-13,08:35:49.000,194,11063984,113885,0,1752395748,13786.889353359998,-3.0220329000003403,52800.25921560001 2025-07-13,08:35:50.000,194,11064034,114205,0,1752395749,13787.22616885999,-2.8246572599964566,52800.45485496001 2025-07-13,08:35:51.000,194,11064023,113965,0,1752395750,13787.441730779996,-2.6766255299953627,52800.769275360006 2025-07-13,08:35:52.000,194,11063949,113805,0,1752395751,13787.448467089991,-2.577937709997059,52800.97190184 2025-07-13,08:35:53.000,194,11063967,114164,0,1752395752,13787.340686129995,-2.5708885799976997,52801.153566960005 2025-07-13,08:35:54.000,194,11064001,114085,0,1752395753,13787.18575099999,-2.6625272699966445,52801.440038880006 2025-07-13,08:35:55.000,194,11063948,114045,0,1752395754,13786.98366169999,-2.8105589999977383,52801.56580704 2025-07-13,08:35:56.000,194,11063956,114045,0,1752395755,13786.862408119989,-3.0220329000003403,52801.69856232001 2025-07-13,08:35:57.000,194,11063988,113805,0,1752395756,13786.700736680003,-3.1348189799973625,52801.88022744 2025-07-13,08:35:58.000,194,11063940,113885,0,1752395757,13786.438020590002,-3.20531027999823,52801.98503424001 2025-07-13,08:35:59.000,194,11063924,114085,0,1752395758,13786.15509557,-3.261703320000379,52802.13176376001 2025-07-13,08:36:00.000,194,11063962,113965,0,1752395759,13785.94626995999,-3.311047229995893,52802.24355768 2025-07-13,08:36:01.000,194,11063971,114045,0,1752395760,13785.690290179999,-3.423833310000191,52802.327403120005 2025-07-13,08:36:02.000,194,11063963,114164,0,1752395761,13785.434310399993,-3.571865040001285,52802.41124856 2025-07-13,08:36:03.000,194,11063965,114085,0,1752395762,13785.292847889992,-3.7057985099963844,52802.46714552001 2025-07-13,08:36:04.000,194,11063958,113965,0,1752395763,13785.286111579997,-3.748093289999815,52802.557978079996 2025-07-13,08:36:05.000,194,11064024,114085,0,1752395764,13785.212012169992,-3.797437199995329,52802.613875040006 2025-07-13,08:36:06.000,194,11063943,113965,0,1752395765,13785.084022279996,-3.945468929996423,52802.70470760001 2025-07-13,08:36:07.000,194,11063960,114125,0,1752395766,13784.881932979995,-4.114648049995594,52802.88637272 2025-07-13,08:36:08.000,194,11064029,113885,0,1752395767,13784.780888329995,-4.2908763000014005,52802.92130832001 2025-07-13,08:36:09.000,194,11063965,114005,0,1752395768,13784.780888329995,-4.3402202099969145,52803.01214088 2025-07-13,08:36:10.000,194,11063962,113965,0,1752395769,13784.81456988,-4.2908763000014005,52803.10996056001 2025-07-13,08:36:11.000,194,11064011,113885,0,1752395770,13784.700052609995,-4.283827170002041,52803.1239348 2025-07-13,08:36:12.000,194,11064013,114205,0,1752395771,13784.572062719999,-4.361367600002268,52803.24271584 2025-07-13,08:36:13.000,194,11063991,114005,0,1752395772,13784.349764489998,-4.47415367999929,52803.333548400005 2025-07-13,08:36:14.000,194,11063945,114045,0,1752395773,13784.194829359993,-4.502350199996727,52803.41739384 2025-07-13,08:36:15.000,194,11063969,113965,0,1752395774,13784.147675189997,-4.467104549999931,52803.550149120005 2025-07-13,08:36:16.000,194,11064035,114005,0,1752395775,13784.039894230002,-4.481202809998649,52803.59207184001 2025-07-13,08:36:17.000,194,11063924,114005,0,1752395776,13783.952322199992,-4.713824099999329,52803.68989152001 2025-07-13,08:36:18.000,194,11063927,113925,0,1752395777,13783.864750169996,-5.016936690000875,52803.7527756 2025-07-13,08:36:19.000,194,11064022,114085,0,1752395778,13783.871486479991,-5.298901889997069,52803.85758240001 2025-07-13,08:36:20.000,194,11064005,114085,0,1752395779,13783.83780493,-5.4398844899988035,52803.97636344001 2025-07-13,08:36:21.000,194,11063959,113965,0,1752395780,13783.858013860001,-5.4962775300009525,52804.04623464001 2025-07-13,08:36:22.000,194,11064036,114005,0,1752395781,13783.911904339991,-5.425786230000085,52804.102131600004 2025-07-13,08:36:23.000,194,11063992,114005,0,1752395782,13783.891695409991,-5.432835359999444,52804.18597704 2025-07-13,08:36:24.000,194,11063967,114325,0,1752395783,13783.810859689991,-5.552670569995826,52804.290783840006 2025-07-13,08:36:25.000,194,11063973,114045,0,1752395784,13783.864750169996,-5.707751429996279,52804.40956488001 2025-07-13,08:36:26.000,194,11063995,113925,0,1752395785,13783.959058510001,-5.87693054999545,52804.52834592001 2025-07-13,08:36:27.000,194,11064010,114085,0,1752395786,13784.147675189997,-5.919225329998881,52804.59123 2025-07-13,08:36:28.000,194,11064003,114085,0,1752395787,13784.268928769998,-5.841684899998654,52804.68904968 2025-07-13,08:36:29.000,194,11063961,114045,0,1752395788,13784.336291869993,-5.602014479998616,52804.78686936001 2025-07-13,08:36:30.000,194,11064029,113725,0,1752395789,13784.268928769998,-5.46808100999624,52804.9056504 2025-07-13,08:36:31.000,194,11064046,114164,0,1752395790,13784.174620429993,-5.404638840002008,52805.02443144 2025-07-13,08:36:32.000,194,11063985,113925,0,1752395791,13784.053366849992,-5.453982749997522,52805.12225112001 2025-07-13,08:36:33.000,194,11063943,113965,0,1752395792,13783.918640650001,-5.4962775300009525,52805.19910944001 2025-07-13,08:36:34.000,194,11064013,113845,0,1752395793,13783.810859689991,-5.56676883000182,52805.30391624 2025-07-13,08:36:35.000,194,11063945,113685,0,1752395794,13783.70981503999,-5.609063609997975,52805.41571016001 2025-07-13,08:36:36.000,194,11063973,113925,0,1752395795,13783.60877038999,-5.637260129995411,52805.5694268 2025-07-13,08:36:37.000,194,11064007,113965,0,1752395796,13783.73002396999,-5.630210999996052,52805.66724648 2025-07-13,08:36:38.000,194,11063996,114405,0,1752395797,13783.938849580001,-5.573817960001179,52805.730130560005 2025-07-13,08:36:39.000,194,11063945,113965,0,1752395798,13784.053366849992,-5.503326660000312,52805.93275704 2025-07-13,08:36:40.000,194,11063946,114045,0,1752395799,13784.268928769998,-5.475130139995599,52806.07948656 2025-07-13,08:36:41.000,194,11063983,114085,0,1752395800,13784.464281759989,-5.573817960001179,52806.184293360006 2025-07-13,08:36:42.000,194,11063994,113885,0,1752395801,13784.54511747999,-5.644309260002046,52806.351984240006 2025-07-13,08:36:43.000,194,11063957,113765,0,1752395802,13784.68657998999,-5.672505779999483,52806.59653344 2025-07-13,08:36:44.000,194,11063973,113885,0,1752395803,13784.90887821999,-5.750046209999709,52806.67339176 2025-07-13,08:36:45.000,194,11063997,114005,0,1752395804,13785.104231209996,-5.869881419996091,52806.903966720005 2025-07-13,08:36:46.000,194,11064008,113725,0,1752395805,13785.286111579997,-6.15184661999956,52807.05069624 2025-07-13,08:36:47.000,194,11063960,114085,0,1752395806,13785.420837780002,-6.4338118199957535,52807.30223256001 2025-07-13,08:36:48.000,194,11063974,114245,0,1752395807,13785.555563979993,-6.602990940002201,52807.44197496 2025-07-13,08:36:49.000,194,11064003,113885,0,1752395808,13785.643136009989,-6.617089200000919,52807.6306272 2025-07-13,08:36:50.000,194,11064026,114164,0,1752395809,13785.777862209994,-6.595941809995566,52807.83325368001 2025-07-13,08:36:51.000,194,11063987,113805,0,1752395810,13785.9732152,-6.553647029999411,52808.0149188 2025-07-13,08:36:52.000,194,11064005,113805,0,1752395811,13786.182040809996,-6.525450510001974,52808.20357104 2025-07-13,08:36:53.000,194,11063986,114045,0,1752395812,13786.316767010001,-6.546597900000052,52808.343313440004 2025-07-13,08:36:54.000,194,11063952,114085,0,1752395813,13786.249403909991,-6.666433109996433,52808.51799144 2025-07-13,08:36:55.000,194,11063969,114085,0,1752395814,13786.09446878,-6.884956139998394,52808.70664368 2025-07-13,08:36:56.000,194,11063944,113965,0,1752395815,13785.98668781999,-7.032987869999488,52808.8533732 2025-07-13,08:36:57.000,194,11063946,114085,0,1752395816,13785.98668781999,-7.025938740000129,52809.014076960004 2025-07-13,08:36:58.000,194,11064049,113925,0,1752395817,13786.07425985,-6.9624965699986205,52809.19574208001 2025-07-13,08:36:59.000,194,11063987,113965,0,1752395818,13786.161831879996,-7.0118404800014105,52809.33548448 2025-07-13,08:37:00.000,194,11064022,114045,0,1752395819,13786.269612839991,-7.202166989998659,52809.538110960006 2025-07-13,08:37:01.000,194,11064031,114085,0,1752395820,13786.303294389996,-7.4841321900021285,52809.72676320001 2025-07-13,08:37:02.000,194,11063989,113885,0,1752395821,13786.384130109996,-7.787244779996399,52809.84554424001 2025-07-13,08:37:03.000,194,11063949,114365,0,1752395822,13786.471702139992,-7.864785209996626,52810.020222240004 2025-07-13,08:37:04.000,194,11063966,114045,0,1752395823,13786.572746789992,-7.970522160001565,52810.18092600001 2025-07-13,08:37:05.000,194,11063931,114405,0,1752395824,13786.694000369993,-8.104455629996664,52810.36957824001 2025-07-13,08:37:06.000,194,11064032,114245,0,1752395825,13787.02407955999,-8.322978659998626,52810.56521760001 2025-07-13,08:37:07.000,194,11063917,114405,0,1752395826,13787.38784029999,-8.499206909997156,52810.62810168 2025-07-13,08:37:08.000,194,11063961,114005,0,1752395827,13787.731392109992,-8.534452560001228,52810.83771528 2025-07-13,08:37:09.000,194,11063989,113765,0,1752395828,13787.899799860003,-8.499206909997156,52811.01938040001 2025-07-13,08:37:10.000,194,11063968,113925,0,1752395829,13787.987371889998,-8.400519089998852,52811.215019760006 2025-07-13,08:37:11.000,194,11063954,114085,0,1752395830,13788.135570709994,-8.46396126000036,52811.382710640006 2025-07-13,08:37:12.000,194,11064019,114085,0,1752395831,13788.27029691,-8.633140379999531,52811.599311360005 2025-07-13,08:37:13.000,194,11064021,114125,0,1752395832,13788.40502310999,-8.767073850001907,52811.78097648 2025-07-13,08:37:14.000,194,11063984,114085,0,1752395833,13788.61384872,-8.767073850001907,52811.99059008 2025-07-13,08:37:15.000,194,11064024,113885,0,1752395834,13788.533013,-8.68953342000168,52812.23513928 2025-07-13,08:37:16.000,194,11063979,113925,0,1752395835,13788.256824289994,-8.745926459996554,52812.437765760005 2025-07-13,08:37:17.000,194,11063992,114085,0,1752395836,13788.041262369989,-8.837565149995498,52812.61244376 2025-07-13,08:37:18.000,194,11063964,113805,0,1752395837,13787.886327239998,-8.922154709995084,52812.78013464 2025-07-13,08:37:19.000,194,11064009,114125,0,1752395838,13787.913272479993,-8.943302100000437,52812.96179976001 2025-07-13,08:37:20.000,194,11064032,114125,0,1752395839,13787.906536169998,-8.901007319997007,52813.14346488 2025-07-13,08:37:21.000,194,11063987,114365,0,1752395840,13787.785282589997,-8.985596879996592,52813.31115576 2025-07-13,08:37:22.000,194,11064004,113885,0,1752395841,13787.697710560002,-9.218218169997272,52813.52076936 2025-07-13,08:37:23.000,194,11064044,114005,0,1752395842,13787.711183179992,-9.366249899998365,52813.660511760005 2025-07-13,08:37:24.000,194,11064024,113805,0,1752395843,13787.818964140002,-9.521330759998818,52813.75833144 2025-07-13,08:37:25.000,194,11063975,114045,0,1752395844,13787.792018899992,-9.429692069999874,52813.90506096 2025-07-13,08:37:26.000,194,11064030,113925,0,1752395845,13787.41478554,-9.359200769999006,52813.98890640001 2025-07-13,08:37:27.000,194,11063996,113925,0,1752395846,13787.04428848999,-9.443790329998592,52814.065764720006 2025-07-13,08:37:28.000,194,11063959,114125,0,1752395847,13786.727681919998,-9.704608139996708,52814.17057152 2025-07-13,08:37:29.000,194,11063964,113885,0,1752395848,13786.512119999992,-10.028868119996332,52814.2683912 2025-07-13,08:37:30.000,194,11064034,114005,0,1752395849,13786.303294389996,-10.261489409997012,52814.3382624 2025-07-13,08:37:31.000,194,11064032,113965,0,1752395850,13786.222458669996,-10.423619399996824,52814.38717224 2025-07-13,08:37:32.000,194,11063947,114045,0,1752395851,13786.18877711999,-10.592798519995995,52814.46403056 2025-07-13,08:37:33.000,194,11063967,114005,0,1752395852,13786.16856818999,-10.712633729999652,52814.51992752001 2025-07-13,08:37:34.000,194,11064012,113925,0,1752395853,13786.05405092,-10.881812849998823,52814.5828116 2025-07-13,08:37:35.000,194,11064024,114085,0,1752395854,13785.92606102999,-10.931156760001613,52814.666657040005 2025-07-13,08:37:36.000,194,11063984,113725,0,1752395855,13785.88564316999,-11.163778050002293,52814.680631279996 2025-07-13,08:37:37.000,194,11064012,114085,0,1752395856,13786.05405092,-11.347055430000182,52814.75748960001 2025-07-13,08:37:38.000,194,11064011,114005,0,1752395857,13786.208986049991,-11.473939769995923,52814.834347920005 2025-07-13,08:37:39.000,194,11063931,114085,0,1752395858,13786.316767010001,-11.565578460002143,52814.9671032 2025-07-13,08:37:40.000,194,11063992,114205,0,1752395859,13786.384130109996,-11.600824109998939,52815.016013039996 2025-07-13,08:37:41.000,194,11064002,114164,0,1752395860,13786.498647380002,-11.614922369997657,52815.11383272001 2025-07-13,08:37:42.000,194,11063992,114164,0,1752395861,13786.586219409997,-11.558529329995508,52815.21165240001 2025-07-13,08:37:43.000,194,11063983,114085,0,1752395862,13786.667055129998,-11.699511929997243,52815.34440768 2025-07-13,08:37:44.000,194,11063961,113885,0,1752395863,13786.808517639998,-11.861641919997055,52815.47716296001 2025-07-13,08:37:45.000,194,11064008,114164,0,1752395864,13787.017343249994,-11.960329739995359,52815.56799552001 2025-07-13,08:37:46.000,194,11064036,113845,0,1752395865,13787.28679564999,-12.143607120000524,52815.69376368001 2025-07-13,08:37:47.000,194,11063936,113885,0,1752395866,13787.40804922999,-12.340982759997132,52815.85446744 2025-07-13,08:37:48.000,194,11064011,114085,0,1752395867,13787.28679564999,-12.545407530000375,52815.99420984 2025-07-13,08:37:49.000,194,11063946,114045,0,1752395868,13787.11165159,-12.785077950000414,52816.106003760004 2025-07-13,08:37:50.000,194,11063987,114045,0,1752395869,13787.077970039994,-13.09523967000132,52816.26670752001 2025-07-13,08:37:51.000,194,11064025,114005,0,1752395870,13787.16554206999,-13.26441879000049,52816.37850144 2025-07-13,08:37:52.000,194,11063977,113925,0,1752395871,13787.29353196,-13.39835225999559,52816.48330824001 2025-07-13,08:37:53.000,194,11063996,113845,0,1752395872,13787.34742243999,-13.525236599998607,52816.65099912001 2025-07-13,08:37:54.000,194,11063972,114164,0,1752395873,13787.24637778999,-13.595727899999474,52816.7138832 2025-07-13,08:37:55.000,194,11063967,114245,0,1752395874,13787.10491527999,-13.736710500001209,52816.81869000001 2025-07-13,08:37:56.000,194,11064014,113885,0,1752395875,13787.0510248,-13.85654570999759,52816.916509680006 2025-07-13,08:37:57.000,194,11063961,113725,0,1752395876,13787.13186052,-13.743759630000568,52817.04926496 2025-07-13,08:37:58.000,194,11064000,114085,0,1752395877,13787.18575099999,-13.666219200000342,52817.14009752 2025-07-13,08:37:59.000,194,11064023,114085,0,1752395878,13787.259850409995,-13.588678770000115,52817.26586568 2025-07-13,08:38:00.000,194,11064021,113805,0,1752395879,13787.27332303,-13.616875289997552,52817.40560808 2025-07-13,08:38:01.000,194,11064013,114005,0,1752395880,13787.219432549995,-13.652120940001623,52817.57329896 2025-07-13,08:38:02.000,194,11064030,113965,0,1752395881,13787.09144266,-13.715563109995855,52817.6222088 2025-07-13,08:38:03.000,194,11064001,113965,0,1752395882,13786.781572399988,-13.800152669995441,52817.74098984 2025-07-13,08:38:04.000,194,11063940,113965,0,1752395883,13786.350448559991,-14.011626569998043,52817.89470648001 2025-07-13,08:38:05.000,194,11063939,114045,0,1752395884,13785.85196162,-14.230149600000004,52817.99951328 2025-07-13,08:38:06.000,194,11063943,113965,0,1752395885,13785.562300289988,-14.505065669996839,52818.06239736001 2025-07-13,08:38:07.000,194,11064011,113725,0,1752395886,13785.474728259993,-14.7235886999988,52818.069384480004 2025-07-13,08:38:08.000,194,11063970,114005,0,1752395887,13785.629663389998,-14.878669559999253,52818.16021704001 2025-07-13,08:38:09.000,194,11064032,114205,0,1752395888,13785.85196162,-14.998504769995634,52818.258036720006 2025-07-13,08:38:10.000,194,11063991,114045,0,1752395889,13785.979951509995,-14.998504769995634,52818.29995944001 2025-07-13,08:38:11.000,194,11064033,113925,0,1752395890,13785.88564316999,-15.033750419999706,52818.34886928001 2025-07-13,08:38:12.000,194,11063972,114005,0,1752395891,13785.82501637999,-15.252273450001667,52818.43271472 2025-07-13,08:38:13.000,194,11063973,114405,0,1752395892,13785.710499109999,-15.456698219997634,52818.54450864001 2025-07-13,08:38:14.000,194,11064024,113725,0,1752395893,13785.676817559994,-15.611779079998087,52818.61437984001 2025-07-13,08:38:15.000,194,11063962,114085,0,1752395894,13785.730708039999,-15.830302110000048,52818.72617376 2025-07-13,08:38:16.000,194,11064009,113885,0,1752395895,13785.750916969999,-15.978333840001142,52818.79604496 2025-07-13,08:38:17.000,194,11064025,114005,0,1752395896,13785.643136009989,-16.17570947999775,52818.87290328 2025-07-13,08:38:18.000,194,11064007,113965,0,1752395897,13785.670081249998,-16.380134250000992,52818.92181312001 2025-07-13,08:38:19.000,194,11063950,114245,0,1752395898,13785.89237948,-16.5775098899976,52819.026619920005 2025-07-13,08:38:20.000,194,11063969,114085,0,1752395899,13786.11467771,-16.718492489999335,52819.124439600004 2025-07-13,08:38:21.000,194,11064021,113805,0,1752395900,13786.27634915,-16.873573349999788,52819.17334944 2025-07-13,08:38:22.000,194,11063957,113965,0,1752395901,13786.16856818999,-17.113243769999826,52819.313091840006 2025-07-13,08:38:23.000,194,11063940,114005,0,1752395902,13785.94626995999,-17.39520896999602,52819.39693728 2025-07-13,08:38:24.000,194,11064050,114085,0,1752395903,13785.90585209999,-17.719468949995644,52819.47379560001 2025-07-13,08:38:25.000,194,11063974,114365,0,1752395904,13786.020369369995,-17.973237630001677,52819.57161528001 2025-07-13,08:38:26.000,194,11063982,114045,0,1752395905,13786.101205089995,-18.227006310000434,52819.65546072 2025-07-13,08:38:27.000,194,11063980,114045,0,1752395906,13786.262876529996,-18.283399349995307,52819.73930616001 2025-07-13,08:38:28.000,194,11064006,113885,0,1752395907,13786.336975940001,-18.100121969997417,52819.80917736001 2025-07-13,08:38:29.000,194,11064012,113845,0,1752395908,13786.249403909991,-17.973237630001677,52819.87206144 2025-07-13,08:38:30.000,194,11063990,114045,0,1752395909,13786.10794139999,-17.973237630001677,52819.94193264 2025-07-13,08:38:31.000,194,11064032,113885,0,1752395910,13785.98668781999,-18.06487632000062,52820.0677008 2025-07-13,08:38:32.000,194,11064046,113605,0,1752395911,13785.85196162,-18.02963066999655,52820.130584880004 2025-07-13,08:38:33.000,194,11064023,113885,0,1752395912,13785.683553869989,-17.945041109996964,52820.200456080005 2025-07-13,08:38:34.000,194,11063964,114045,0,1752395913,13785.542091359988,-17.832255029999942,52820.30526288 2025-07-13,08:38:35.000,194,11063969,113885,0,1752395914,13785.373683609992,-17.691272429998207,52820.368146960005 2025-07-13,08:38:36.000,194,11064012,113805,0,1752395915,13785.104231209996,-17.578486350001185,52820.39609544 2025-07-13,08:38:37.000,194,11063988,114085,0,1752395916,13784.78762463999,-17.550289829996473,52820.465966640004 2025-07-13,08:38:38.000,194,11064039,113885,0,1752395917,13784.6933163,-17.515044179999677,52820.54282496 2025-07-13,08:38:39.000,194,11063986,114085,0,1752395918,13784.551853789999,-17.367012449998583,52820.61968328 2025-07-13,08:38:40.000,194,11064011,114245,0,1752395919,13784.396918659993,-17.21193158999813,52820.61968328 2025-07-13,08:38:41.000,194,11063963,113965,0,1752395920,13784.268928769998,-17.113243769999826,52820.68955448 2025-07-13,08:38:42.000,194,11064019,113925,0,1752395921,13784.161147810002,-17.000457689995528,52820.71750296 2025-07-13,08:38:43.000,194,11064018,113965,0,1752395922,13784.033157919992,-16.915868129995943,52820.7314772 2025-07-13,08:38:44.000,194,11063948,113885,0,1752395923,13783.83780493,-16.887671609998506,52820.80833552 2025-07-13,08:38:45.000,194,11063979,114085,0,1752395924,13783.521198359995,-16.965212039998733,52820.84327112001 2025-07-13,08:38:46.000,194,11063961,114005,0,1752395925,13783.34605429999,-17.09209638000175,52820.86423248001 2025-07-13,08:38:47.000,194,11064019,114125,0,1752395926,13783.204591789989,-17.077998119995755,52820.91314232001 2025-07-13,08:38:48.000,194,11064015,113965,0,1752395927,13783.056392969993,-17.077998119995755,52820.93410368001 2025-07-13,08:38:49.000,194,11063962,114085,0,1752395928,13782.941875700002,-17.085047249995114,52820.969039280004 2025-07-13,08:38:50.000,194,11064011,114085,0,1752395929,13782.685895919996,-17.25422637000156,52821.01794912 2025-07-13,08:38:51.000,194,11063988,114045,0,1752395930,13782.34908041999,-17.522093309999036,52821.05987184001 2025-07-13,08:38:52.000,194,11063961,114245,0,1752395931,13782.113309569999,-17.78996024999651,52821.05288472 2025-07-13,08:38:53.000,194,11064007,114045,0,1752395932,13781.891011339998,-18.100121969997417,52821.108781680006 2025-07-13,08:38:54.000,194,11063997,113685,0,1752395933,13781.695658349992,-18.382087170000887,52821.136730160004 2025-07-13,08:38:55.000,194,11064011,114085,0,1752395934,13781.567668459997,-18.72044540999923,52821.17865288001 2025-07-13,08:38:56.000,194,11064001,114045,0,1752395935,13781.608086319997,-19.023558000000776,52821.24852408001 2025-07-13,08:38:57.000,194,11064039,114085,0,1752395936,13781.635031559992,-19.220933639997384,52821.31839528001 2025-07-13,08:38:58.000,194,11063983,113965,0,1752395937,13781.601350010002,-19.36191623999912,52821.34634376001 2025-07-13,08:38:59.000,194,11063949,114045,0,1752395938,13781.405997019996,-19.502898840000853,52821.40922784 2025-07-13,08:39:00.000,194,11063992,113885,0,1752395939,13781.372315469991,-19.834207949999836,52821.52102176 2025-07-13,08:39:01.000,194,11063996,114285,0,1752395940,13781.459887500001,-20.186664449996897,52821.58390584001 2025-07-13,08:39:02.000,194,11063992,113925,0,1752395941,13781.412733329991,-20.51092442999652,52821.62582856 2025-07-13,08:39:03.000,194,11064004,114045,0,1752395942,13781.27800713,-20.778791370001272,52821.76557096 2025-07-13,08:39:04.000,194,11063973,114045,0,1752395943,13781.102863069995,-21.053707439998107,52821.76557096 2025-07-13,08:39:05.000,194,11064028,113885,0,1752395944,13780.853619599999,-21.335672640001576,52821.90531336 2025-07-13,08:39:06.000,194,11063987,113565,0,1752395945,13780.786256499989,-21.589441320000333,52821.9542232 2025-07-13,08:39:07.000,194,11063974,113805,0,1752395946,13780.860355909994,-21.822062610001012,52821.98217168 2025-07-13,08:39:08.000,194,11063950,114205,0,1752395947,13781.02876365999,-21.913701299999957,52822.12191408 2025-07-13,08:39:09.000,194,11063958,114045,0,1752395948,13781.143280929995,-22.125175199995283,52822.20575952001 2025-07-13,08:39:10.000,194,11064001,114045,0,1752395949,13781.143280929995,-22.230912150000222,52822.29659208 2025-07-13,08:39:11.000,194,11063938,114045,0,1752395950,13781.102863069995,-22.336649099997885,52822.41537312 2025-07-13,08:39:12.000,194,11063970,113885,0,1752395951,13780.786256499989,-22.343698229997244,52822.48524432 2025-07-13,08:39:13.000,194,11063994,113925,0,1752395952,13780.334923729992,-22.449435180002183,52822.55511552 2025-07-13,08:39:14.000,194,11064007,114005,0,1752395953,13780.004844539995,-22.60451603999536,52822.63197384 2025-07-13,08:39:15.000,194,11063974,113765,0,1752395954,13779.99810823,-22.731400379998377,52822.60402536 2025-07-13,08:39:16.000,194,11063981,114005,0,1752395955,13780.126098119996,-22.83008819999668,52822.65992232001 2025-07-13,08:39:17.000,194,11064051,113885,0,1752395956,13780.153043359991,-22.851235590002034,52822.715819280005 2025-07-13,08:39:18.000,194,11063962,113725,0,1752395957,13779.9778993,-22.87238298000011,52822.764729120005 2025-07-13,08:39:19.000,194,11064000,113845,0,1752395958,13779.654556419999,-22.949923410000338,52822.84158744 2025-07-13,08:39:20.000,194,11064013,114085,0,1752395959,13779.250377819997,-22.949923410000338,52822.834600320006 2025-07-13,08:39:21.000,194,11063946,113645,0,1752395960,13779.007870659996,-23.041562099999283,52822.77870336001 2025-07-13,08:39:22.000,194,11063992,113925,0,1752395961,13778.906826009996,-23.10500427000079,52822.82062608 2025-07-13,08:39:23.000,194,11064037,114005,0,1752395962,13778.75189087999,-23.182544700001017,52822.8625488 2025-07-13,08:39:24.000,194,11063995,114485,0,1752395963,13778.54980157999,-23.267134260000603,52822.883510160005 2025-07-13,08:39:25.000,194,11063968,114125,0,1752395964,13778.48917478999,-23.358772949999548,52822.89049728 2025-07-13,08:39:26.000,194,11063984,113485,0,1752395965,13778.77883612,-23.365822079998907,52822.932420000005 2025-07-13,08:39:27.000,194,11063968,114245,0,1752395966,13779.162805790002,-23.253036000001885,52823.01626544 2025-07-13,08:39:28.000,194,11064011,113565,0,1752395967,13779.331213539997,-23.140249919997586,52823.07914952 2025-07-13,08:39:29.000,194,11063954,114005,0,1752395968,13779.243641510002,-23.175495570001658,52823.16299496001 2025-07-13,08:39:30.000,194,11063964,114045,0,1752395969,13779.048288519996,-23.28123251999932,52823.316711600004 2025-07-13,08:39:31.000,194,11064019,113965,0,1752395970,13778.87314445999,-23.422215120001056,52823.337672960006 2025-07-13,08:39:32.000,194,11063995,113925,0,1752395971,13778.79904505,-23.535001199998078,52823.52632520001 2025-07-13,08:39:33.000,194,11063977,114245,0,1752395972,13779.014606969991,-23.50680468000064,52823.652093360004 2025-07-13,08:39:34.000,194,11064023,113805,0,1752395973,13779.344686160002,-23.35172382000019,52823.7359388 2025-07-13,08:39:35.000,194,11064024,114045,0,1752395974,13779.405312950003,-23.28123251999932,52823.93157816001 2025-07-13,08:39:36.000,194,11063989,114164,0,1752395975,13779.405312950003,-23.316478169996117,52824.120230399996 2025-07-13,08:39:37.000,194,11063988,113965,0,1752395976,13779.344686160002,-23.45746076999785,52824.21805008001 2025-07-13,08:39:38.000,194,11064026,113845,0,1752395977,13779.324477230002,-23.598443369999586,52824.35779248 2025-07-13,08:39:39.000,194,11063962,114285,0,1752395978,13779.459203429993,-23.57024685000215,52824.490547760004 2025-07-13,08:39:40.000,194,11063987,114085,0,1752395979,13779.647820109989,-23.386969469996984,52824.65125152001 2025-07-13,08:39:41.000,194,11063986,114125,0,1752395980,13779.802755239994,-23.161397309995664,52824.846890880006 2025-07-13,08:39:42.000,194,11064036,113725,0,1752395981,13779.802755239994,-23.133200789998227,52825.028556 2025-07-13,08:39:43.000,194,11064035,113725,0,1752395982,13779.533302839998,-23.140249919997586,52825.19624688 2025-07-13,08:39:44.000,194,11064001,114164,0,1752395983,13779.162805790002,-23.203692089999095,52825.280092320005 2025-07-13,08:39:45.000,194,11064047,113885,0,1752395984,13778.953980179991,-23.203692089999095,52825.44079608001 2025-07-13,08:39:46.000,194,11064028,113885,0,1752395985,13778.87314445999,-23.210741219998454,52825.52464152 2025-07-13,08:39:47.000,194,11063974,113725,0,1752395986,13778.91356231999,-23.00631644999521,52825.685345280006 2025-07-13,08:39:48.000,194,11063976,113885,0,1752395987,13778.6980004,-22.83713732999604,52825.80412632001 2025-07-13,08:39:49.000,194,11064003,114125,0,1752395988,13778.334239659998,-22.731400379998377,52825.95784296 2025-07-13,08:39:50.000,194,11064020,114164,0,1752395989,13777.990687849997,-22.618614300001354,52826.12553384 2025-07-13,08:39:51.000,194,11063954,113885,0,1752395990,13777.707762829996,-22.456484310001542,52826.237327760005 2025-07-13,08:39:52.000,194,11063976,113805,0,1752395991,13777.606718179995,-22.36484561999532,52826.335147440004 2025-07-13,08:39:53.000,194,11063996,113845,0,1752395992,13777.47872829,-22.343698229997244,52826.44694136001 2025-07-13,08:39:54.000,194,11064016,114005,0,1752395993,13777.47872829,-22.42123865999747,52826.55174816 2025-07-13,08:39:55.000,194,11063981,114085,0,1752395994,13777.505673529995,-22.47763169999962,52826.71943904 2025-07-13,08:39:56.000,194,11063990,114125,0,1752395995,13777.505673529995,-22.491729959998338,52826.88014280001 2025-07-13,08:39:57.000,194,11064007,114085,0,1752395996,13777.4181015,-22.456484310001542,52826.9849496 2025-07-13,08:39:58.000,194,11063970,114005,0,1752395997,13777.283375299994,-22.48468082999898,52827.08276928 2025-07-13,08:39:59.000,194,11063965,114164,0,1752395998,13777.236221129999,-22.590417779996642,52827.21552456001 2025-07-13,08:40:00.000,194,11064025,114085,0,1752395999,13777.29011160999,-22.794842549999885,52827.39718968 2025-07-13,08:40:01.000,194,11064015,113925,0,1752396000,13777.256430059999,-23.034512969999923,52827.53693208 2025-07-13,08:40:02.000,194,11063979,113765,0,1752396001,13777.007186589988,-23.203692089999095,52827.676674480004 2025-07-13,08:40:03.000,194,11063992,114245,0,1752396002,13776.643425850001,-23.33057643000211,52827.795455520005 2025-07-13,08:40:04.000,194,11063986,113725,0,1752396003,13776.23251093999,-23.51385381,52827.87930096 2025-07-13,08:40:05.000,194,11064052,113805,0,1752396004,13775.720551379993,-23.824015530000906,52828.02603048001 2025-07-13,08:40:06.000,194,11063978,114125,0,1752396005,13775.296163849991,-24.176472029997967,52828.15179864001 2025-07-13,08:40:07.000,194,11063976,114085,0,1752396006,13775.11428347999,-24.423191579997365,52828.26359256 2025-07-13,08:40:08.000,194,11064008,114205,0,1752396007,13774.99976621,-24.55712504999974,52828.31948952001 2025-07-13,08:40:09.000,194,11064010,114125,0,1752396008,13774.757259049999,-24.592370699996536,52828.40333496 2025-07-13,08:40:10.000,194,11063963,113965,0,1752396009,13774.427179860002,-24.74745155999699,52828.536090240006 2025-07-13,08:40:11.000,194,11064025,114085,0,1752396010,13774.191409009996,-25.036465889999818,52828.66884552 2025-07-13,08:40:12.000,194,11064038,114045,0,1752396011,13774.150991149996,-25.41006978000223,52828.6618584 2025-07-13,08:40:13.000,194,11063962,114045,0,1752396012,13774.164463770001,-25.59334716000012,52828.752690960006 2025-07-13,08:40:14.000,194,11063966,114164,0,1752396013,13774.150991149996,-25.6144945499982,52828.78063944 2025-07-13,08:40:15.000,194,11064027,113925,0,1752396014,13774.03647387999,-25.65678933000163,52828.85749776 2025-07-13,08:40:16.000,194,11064044,114005,0,1752396015,13773.96237447,-25.854164969998237,52828.969291680005 2025-07-13,08:40:17.000,194,11064013,114005,0,1752396016,13773.87480243999,-26.129081040002347,52829.01121440001 2025-07-13,08:40:18.000,194,11064019,113925,0,1752396017,13773.787230409995,-26.4180953699979,52829.09505984 2025-07-13,08:40:19.000,194,11063987,113965,0,1752396018,13773.948901849995,-26.69301144000201,52829.22781512001 2025-07-13,08:40:20.000,194,11064019,114164,0,1752396019,13774.245299490001,-26.622520140001143,52829.3605704 2025-07-13,08:40:21.000,194,11063998,114085,0,1752396020,13774.528224510002,-26.382849720001104,52829.50729992 2025-07-13,08:40:22.000,194,11063996,113965,0,1752396021,13774.636005469998,-26.0726880000002,52829.62608096 2025-07-13,08:40:23.000,194,11063999,113925,0,1752396022,13774.534960819998,-26.00924582999869,52829.744862 2025-07-13,08:40:24.000,194,11064024,113845,0,1752396023,13774.326135210002,-26.143179300001066,52829.9544756 2025-07-13,08:40:25.000,194,11064044,114045,0,1752396024,13774.164463770001,-26.213670600001933,52830.08723088001 2025-07-13,08:40:26.000,194,11064037,113845,0,1752396025,13774.117309599991,-26.284161899995524,52830.240947520004 2025-07-13,08:40:27.000,194,11064005,114205,0,1752396026,13774.373289379997,-26.41104623999854,52830.40165128001 2025-07-13,08:40:28.000,194,11063977,113885,0,1752396027,13774.689895949989,-26.389898850000463,52830.5833164 2025-07-13,08:40:29.000,194,11063937,114045,0,1752396028,13775.01323882999,-26.382849720001104,52830.73004592 2025-07-13,08:40:30.000,194,11063986,114005,0,1752396029,13775.16143765,-26.312358420000237,52830.932672400006 2025-07-13,08:40:31.000,194,11064048,113805,0,1752396030,13775.356790639991,-26.206621469995298,52831.1772216 2025-07-13,08:40:32.000,194,11063966,114164,0,1752396031,13775.484780530001,-25.96695104999526,52831.33093824 2025-07-13,08:40:33.000,194,11064031,113805,0,1752396032,13775.707078760002,-25.684985849999066,52831.51959048 2025-07-13,08:40:34.000,194,11063984,114085,0,1752396033,13775.862013889993,-25.339578480001364,52831.78510104 2025-07-13,08:40:35.000,194,11063984,113885,0,1752396034,13775.915904369998,-24.95892545999959,52831.987727520005 2025-07-13,08:40:36.000,194,11063999,113805,0,1752396035,13775.902431749993,-24.72630416999891,52832.16939264 2025-07-13,08:40:37.000,194,11063971,113845,0,1752396036,13775.875486509998,-24.61351809000189,52832.40695472 2025-07-13,08:40:38.000,194,11064028,114125,0,1752396037,13776.003476399994,-24.641714609999326,52832.60259408001 2025-07-13,08:40:39.000,194,11064028,114005,0,1752396038,13776.205565699995,-24.592370699996536,52832.8541304 2025-07-13,08:40:40.000,194,11064029,114245,0,1752396039,13776.35376451999,-24.451388100002077,52833.13361520001 2025-07-13,08:40:41.000,194,11064008,114045,0,1752396040,13776.37397344999,-24.465486360000796,52833.37117728001 2025-07-13,08:40:42.000,194,11064029,113885,0,1752396041,13776.36050083,-24.57122330999846,52833.60175224 2025-07-13,08:40:43.000,194,11064011,113965,0,1752396042,13776.367237139995,-24.74040242999763,52833.832327200005 2025-07-13,08:40:44.000,194,11064008,114005,0,1752396043,13776.448072859996,-24.669911129996763,52834.05591504 2025-07-13,08:40:45.000,194,11064033,114005,0,1752396044,13776.704052640001,-24.366798539995216,52834.335399840005 2025-07-13,08:40:46.000,194,11064021,113965,0,1752396045,13777.040868139993,-23.993194650000078,52834.48212936 2025-07-13,08:40:47.000,194,11064005,113845,0,1752396046,13777.141912789994,-23.781720749997476,52834.85244672 2025-07-13,08:40:48.000,194,11063983,113725,0,1752396047,13777.061077069993,-23.69713118999789,52835.07603456001 2025-07-13,08:40:49.000,194,11064018,113765,0,1752396048,13776.953296109998,-23.75352423000004,52835.27866104 2025-07-13,08:40:50.000,194,11064059,114125,0,1752396049,13776.973505039998,-23.824015530000906,52835.628017040006 2025-07-13,08:40:51.000,194,11063989,113885,0,1752396050,13777.081285999993,-23.845162919998984,52835.87955336 2025-07-13,08:40:52.000,194,11064054,113925,0,1752396051,13777.37768364,-23.668934670000453,52836.08916696 2025-07-13,08:40:53.000,194,11064060,113885,0,1752396052,13777.6201908,-23.3023799099974,52836.242883599996 2025-07-13,08:40:54.000,194,11063967,114005,0,1752396053,13777.65387234999,-23.04861122999864,52836.515381280005 2025-07-13,08:40:55.000,194,11064033,114125,0,1752396054,13777.55282769999,-23.11205340000015,52836.801853200006 2025-07-13,08:40:56.000,194,11064022,113845,0,1752396055,13777.485464599995,-23.24598686999525,52837.06037664001 2025-07-13,08:40:57.000,194,11064023,114045,0,1752396056,13777.39789257,-23.33762556000147,52837.353835680005 2025-07-13,08:40:58.000,194,11064021,113885,0,1752396057,13777.39789257,-23.267134260000603,52837.584410639996 2025-07-13,08:40:59.000,194,11064018,114085,0,1752396058,13777.404628879995,-23.217790349997813,52837.87088256 2025-07-13,08:41:00.000,194,11064040,114205,0,1752396059,13777.29011160999,-23.253036000001885,52838.10844464 2025-07-13,08:41:01.000,194,11064026,114005,0,1752396060,13777.384419949994,-23.34467469000083,52838.311071120006 2025-07-13,08:41:02.000,194,11064015,114125,0,1752396061,13777.748180689996,-23.274183389999962,52838.59754304001 2025-07-13,08:41:03.000,194,11063981,114125,0,1752396062,13778.307294419988,-22.985169059997133,52838.80016952 2025-07-13,08:41:04.000,194,11064026,113805,0,1752396063,13778.73168194999,-22.512877349996415,52839.1076028 2025-07-13,08:41:05.000,194,11064017,113845,0,1752396064,13778.933771249991,-22.111076939996565,52839.35913912001 2025-07-13,08:41:06.000,194,11063990,114045,0,1752396065,13778.79904505,-22.01943824999762,52839.64561104001 2025-07-13,08:41:07.000,194,11064034,113965,0,1752396066,13778.664318849995,-21.885504779995244,52839.89714736 2025-07-13,08:41:08.000,194,11064049,113965,0,1752396067,13778.52959264999,-21.695178269997996,52840.16964504 2025-07-13,08:41:09.000,194,11064031,114245,0,1752396068,13778.327503349989,-21.60353957999905,52840.45611696 2025-07-13,08:41:10.000,194,11064040,113925,0,1752396069,13778.132150359997,-21.66698175000056,52840.72861464001 2025-07-13,08:41:11.000,194,11064028,114085,0,1752396070,13778.071523569997,-21.85025912999845,52840.924254000005 2025-07-13,08:41:12.000,194,11063963,113725,0,1752396071,13778.010896779997,-21.927799559998675,52841.15482896001 2025-07-13,08:41:13.000,194,11063959,114045,0,1752396072,13778.145622980002,-22.047634770002333,52841.36444256 2025-07-13,08:41:14.000,194,11063957,113925,0,1752396073,13778.361184899994,-22.104027809997206,52841.67187584 2025-07-13,08:41:15.000,194,11064056,113925,0,1752396074,13778.704736709995,-22.181568239997432,52841.90943792 2025-07-13,08:41:16.000,194,11063976,114005,0,1752396075,13778.9000897,-22.287305189995095,52842.18892272001 2025-07-13,08:41:17.000,194,11063995,113885,0,1752396076,13778.9000897,-22.47763169999962,52842.35661360001 2025-07-13,08:41:18.000,194,11063977,113965,0,1752396077,13778.906826009996,-22.562221259999205,52842.65705976 2025-07-13,08:41:19.000,194,11064050,114085,0,1752396078,13779.021343280001,-22.66090907999751,52842.936544560005 2025-07-13,08:41:20.000,194,11063970,113885,0,1752396079,13779.196487339992,-22.794842549999885,52843.23699072 2025-07-13,08:41:21.000,194,11063976,113925,0,1752396080,13779.337949849993,-22.978119929997774,52843.53044976001 2025-07-13,08:41:22.000,194,11064021,114085,0,1752396081,13779.358158779993,-23.090906010002072,52843.78198608 2025-07-13,08:41:23.000,194,11064037,113805,0,1752396082,13779.270586749997,-22.978119929997774,52844.07544512 2025-07-13,08:41:24.000,194,11064007,114245,0,1752396083,13779.183014720002,-22.752547769996454,52844.31999432001 2025-07-13,08:41:25.000,194,11063981,114205,0,1752396084,13779.149333169997,-22.675007339996228,52844.65537608001 2025-07-13,08:41:26.000,194,11064010,113965,0,1752396085,13779.129124239997,-22.618614300001354,52844.948835120005 2025-07-13,08:41:27.000,194,11064013,113925,0,1752396086,13779.081970070001,-22.625663430000714,52845.214345680004 2025-07-13,08:41:28.000,194,11063986,113925,0,1752396087,13779.021343280001,-22.64681081999879,52845.50780472 2025-07-13,08:41:29.000,194,11063997,113965,0,1752396088,13779.001134350001,-22.675007339996228,52845.76632816 2025-07-13,08:41:30.000,194,11064012,113885,0,1752396089,13779.081970070001,-22.65385994999815,52846.03183872 2025-07-13,08:41:31.000,194,11064001,114045,0,1752396090,13779.250377819997,-22.71730211999966,52846.28337504001 2025-07-13,08:41:32.000,194,11063968,113965,0,1752396091,13779.351422469997,-22.682056469995587,52846.48600152 2025-07-13,08:41:33.000,194,11063982,114005,0,1752396092,13779.304268300002,-22.64681081999879,52846.77946056 2025-07-13,08:41:34.000,194,11064031,113965,0,1752396093,13779.115651619992,-22.491729959998338,52847.01702264 2025-07-13,08:41:35.000,194,11063955,114164,0,1752396094,13778.785572429995,-22.385993010000675,52847.18471352 2025-07-13,08:41:36.000,194,11063992,114005,0,1752396095,13778.61042836999,-22.393042140000034,52847.47817256 2025-07-13,08:41:37.000,194,11063982,113765,0,1752396096,13778.536328959999,-22.498779089997697,52847.6668248 2025-07-13,08:41:38.000,194,11064046,114085,0,1752396097,13778.421811689994,-22.68910560000222,52847.862464159996 2025-07-13,08:41:39.000,194,11063964,114045,0,1752396098,13778.239931319993,-22.83713732999604,52848.07906488001 2025-07-13,08:41:40.000,194,11064002,113965,0,1752396099,13778.266876559988,-22.794842549999885,52848.28169136 2025-07-13,08:41:41.000,194,11064020,114045,0,1752396100,13778.428547999989,-22.555172129999846,52848.49829208 2025-07-13,08:41:42.000,194,11063968,113885,0,1752396101,13778.61042836999,-22.25910866999766,52848.65200872 2025-07-13,08:41:43.000,194,11063995,114085,0,1752396102,13778.61042836999,-22.06173303000105,52848.87559656001 2025-07-13,08:41:44.000,194,11063994,114125,0,1752396103,13778.52959264999,-21.89255391000188,52849.06424880001 2025-07-13,08:41:45.000,194,11064024,113765,0,1752396104,13778.543065269994,-21.920750429999316,52849.30181088001 2025-07-13,08:41:46.000,194,11064065,113885,0,1752396105,13778.75862719,-22.104027809997206,52849.427579040006 2025-07-13,08:41:47.000,194,11063986,114164,0,1752396106,13779.277323059992,-22.160420849999355,52849.623218400004 2025-07-13,08:41:48.000,194,11063978,114045,0,1752396107,13779.78928261999,-21.96304520999547,52849.85379336001 2025-07-13,08:41:49.000,194,11064020,113885,0,1752396108,13780.01831716,-21.723374789995432,52850.028471360005 2025-07-13,08:41:50.000,194,11063984,114125,0,1752396109,13780.03178977999,-21.815013480001653,52850.293981920004 2025-07-13,08:41:51.000,194,11063968,113885,0,1752396110,13780.260824320001,-22.06173303000105,52850.482634160006 2025-07-13,08:41:52.000,194,11064036,114285,0,1752396111,13780.759311259993,-22.174519109998073,52850.72718336 2025-07-13,08:41:53.000,194,11064015,114205,0,1752396112,13781.37905178,-22.07583128999977,52850.9507712 2025-07-13,08:41:54.000,194,11064007,114085,0,1752396113,13781.958374439993,-21.948946949996753,52851.230256 2025-07-13,08:41:55.000,194,11063988,114245,0,1752396114,13782.20761790999,-21.85025912999845,52851.53070216001 2025-07-13,08:41:56.000,194,11063994,114085,0,1752396115,13782.21435422,-21.807964350002294,52851.754290000004 2025-07-13,08:41:57.000,194,11063996,113885,0,1752396116,13782.23456315,-21.67403087999992,52852.0687104 2025-07-13,08:41:58.000,194,11063988,113885,0,1752396117,13782.322135179995,-21.525999149998825,52852.36915656001 2025-07-13,08:41:59.000,194,11063938,113965,0,1752396118,13782.27498101,-21.363869159999012,52852.60671864001 2025-07-13,08:42:00.000,194,11064060,113845,0,1752396119,13782.27498101,-21.286328729998786,52852.85126784001 2025-07-13,08:42:01.000,194,11063971,113925,0,1752396120,13782.20761790999,-21.138296999997692,52853.08882992001 2025-07-13,08:42:02.000,194,11064004,113805,0,1752396121,13781.944901819988,-21.088953090002178,52853.312417760004 2025-07-13,08:42:03.000,194,11063955,114125,0,1752396122,13781.675449419992,-21.088953090002178,52853.52901848 2025-07-13,08:42:04.000,194,11064027,114205,0,1752396123,13781.480096430001,-21.173542650001764,52853.75260632 2025-07-13,08:42:05.000,194,11064032,114085,0,1752396124,13781.405997019996,-21.229935689996637,52853.96221992 2025-07-13,08:42:06.000,194,11063982,113925,0,1752396125,13781.21738034,-21.413213070001802,52854.14388504001 2025-07-13,08:42:07.000,194,11064016,113885,0,1752396126,13781.15675355,-21.65288349000184,52854.36048576001 2025-07-13,08:42:08.000,194,11064017,114005,0,1752396127,13781.19717141,-21.89960304000124,52854.54215088 2025-07-13,08:42:09.000,194,11064022,114085,0,1752396128,13781.392524399991,-22.06173303000105,52854.70285464 2025-07-13,08:42:10.000,194,11063975,114205,0,1752396129,13781.695658349992,-22.047634770002333,52854.88451976001 2025-07-13,08:42:11.000,194,11063966,114005,0,1752396130,13781.924692889988,-21.89255391000188,52855.01727504 2025-07-13,08:42:12.000,194,11063944,113965,0,1752396131,13782.005528609989,-21.807964350002294,52855.157017440004 2025-07-13,08:42:13.000,194,11064003,114085,0,1752396132,13781.897747649993,-21.7938660899963,52855.35964392 2025-07-13,08:42:14.000,194,11063943,113565,0,1752396133,13781.756285139993,-21.84320999999909,52855.5273348 2025-07-13,08:42:15.000,194,11064033,114085,0,1752396134,13781.648504179997,-21.878455649995885,52855.64611584 2025-07-13,08:42:16.000,194,11063939,113925,0,1752396135,13781.601350010002,-21.913701299999957,52855.83476808 2025-07-13,08:42:17.000,194,11063985,114005,0,1752396136,13781.608086319997,-22.03353650999634,52855.98848472001 2025-07-13,08:42:18.000,194,11064028,114164,0,1752396137,13781.722603590002,-22.040585639995697,52856.1911112 2025-07-13,08:42:20.000,194,11063958,114405,0,1752396139,13782.005528609989,-21.920750429999316,52856.568415680005 2025-07-13,08:42:21.000,194,11063974,114045,0,1752396140,13781.978583369993,-22.096978679997846,52856.7500808 2025-07-13,08:42:22.000,194,11064020,113925,0,1752396141,13781.749548829997,-22.357796489995962,52856.92475880001 2025-07-13,08:42:23.000,194,11064020,114325,0,1752396142,13781.41946964,-22.53402474000177,52857.10642392 2025-07-13,08:42:24.000,194,11063995,113805,0,1752396143,13781.13654462,-22.752547769996454,52857.29507616 2025-07-13,08:42:25.000,194,11064020,114125,0,1752396144,13780.97487318,-22.87238298000011,52857.51167688 2025-07-13,08:42:26.000,194,11063977,114205,0,1752396145,13781.01529104,-22.964021669999056,52857.61648368001 2025-07-13,08:42:27.000,194,11063954,114125,0,1752396146,13781.284743439996,-22.921726889995625,52857.82609728 2025-07-13,08:42:28.000,194,11063947,113685,0,1752396147,13781.601350010002,-22.8441864599954,52857.95186544001 2025-07-13,08:42:29.000,194,11063953,114005,0,1752396148,13781.877538719993,-22.682056469995587,52858.25929872 2025-07-13,08:42:30.000,194,11064024,113965,0,1752396149,13782.019001229994,-22.512877349996415,52858.40602824001 2025-07-13,08:42:31.000,194,11064018,114005,0,1752396150,13781.864066099988,-22.47058257000026,52858.580706240005 2025-07-13,08:42:32.000,194,11063986,114085,0,1752396151,13781.601350010002,-22.449435180002183,52858.811281199996 2025-07-13,08:42:33.000,194,11063999,114245,0,1752396152,13781.33863392,-22.371894750001957,52858.98595920001 2025-07-13,08:42:34.000,194,11064014,113845,0,1752396153,13781.07591783,-22.230912150000222,52859.146662959996 2025-07-13,08:42:35.000,194,11063983,114365,0,1752396154,13780.934455319999,-22.20271562999551,52859.30736672 2025-07-13,08:42:36.000,194,11063990,113925,0,1752396155,13780.90751007999,-22.36484561999532,52859.44710912 2025-07-13,08:42:37.000,194,11064023,114205,0,1752396156,13781.102863069995,-22.41418952999811,52859.62877424001 2025-07-13,08:42:38.000,194,11063983,113925,0,1752396157,13781.426205949996,-22.315501709999808,52859.817426479996 2025-07-13,08:42:39.000,194,11064021,114045,0,1752396158,13781.661976800002,-22.118126069995924,52860.02704008 2025-07-13,08:42:40.000,194,11064028,114245,0,1752396159,13781.736076209992,-21.927799559998675,52860.257615040005 2025-07-13,08:42:41.000,194,11063989,114085,0,1752396160,13781.789966689998,-21.83616086999973,52860.43928016 2025-07-13,08:42:42.000,194,11063997,114085,0,1752396161,13781.796702999993,-21.772718699998222,52860.62094528 2025-07-13,08:42:43.000,194,11064005,114005,0,1752396162,13781.783230380002,-21.709276529996714,52860.858507360004 2025-07-13,08:42:44.000,194,11063980,114005,0,1752396163,13781.736076209992,-21.723374789995432,52861.08908232001 2025-07-13,08:42:45.000,194,11064002,113965,0,1752396164,13781.850593479998,-21.77976782999758,52861.30568304001 2025-07-13,08:42:46.000,194,11064029,113885,0,1752396165,13781.897747649993,-21.765669569998863,52861.52228376001 2025-07-13,08:42:47.000,194,11063961,114365,0,1752396166,13781.884275029988,-21.82911174000037,52861.6760004 2025-07-13,08:42:48.000,194,11064019,114245,0,1752396167,13781.884275029988,-21.822062610001012,52861.96945944 2025-07-13,08:42:49.000,194,11064038,113845,0,1752396168,13781.688922039997,-21.89255391000188,52862.15811168 2025-07-13,08:42:50.000,194,11063986,113765,0,1752396169,13781.459887500001,-22.089929549998487,52862.34676392 2025-07-13,08:42:51.000,194,11063947,114125,0,1752396170,13781.385788089996,-22.48468082999898,52862.5144548 2025-07-13,08:42:52.000,194,11064026,113885,0,1752396171,13781.560932150001,-22.858284720001393,52862.73804264 2025-07-13,08:42:53.000,194,11064034,114205,0,1752396172,13781.830384549998,-23.09795514000143,52862.989578960005 2025-07-13,08:42:54.000,194,11064009,113845,0,1752396173,13782.200881599994,-23.23188860999653,52863.2131668 2025-07-13,08:42:55.000,194,11063963,114045,0,1752396174,13782.685895919996,-23.253036000001885,52863.457716 2025-07-13,08:42:56.000,194,11063943,114005,0,1752396175,13783.231537029998,-23.224839479997172,52863.71623944 2025-07-13,08:42:57.000,194,11064005,113925,0,1752396176,13783.891695409991,-23.027463840000564,52863.95380152 2025-07-13,08:42:58.000,194,11063988,114085,0,1752396177,13784.336291869993,-22.83008819999668,52864.28918328 2025-07-13,08:42:59.000,194,11064001,113965,0,1752396178,13784.72699784999,-22.682056469995587,52864.568668080006 2025-07-13,08:43:00.000,194,11064001,114085,0,1752396179,13785.063813349996,-22.576319519997924,52864.904049840006 2025-07-13,08:43:01.000,194,11063984,113965,0,1752396180,13785.407365159997,-22.555172129999846,52865.120650560006 2025-07-13,08:43:02.000,194,11063973,114045,0,1752396181,13785.501673499988,-22.512877349996415,52865.435070960004 2025-07-13,08:43:03.000,194,11064019,113805,0,1752396182,13785.697026489994,-22.371894750001957,52865.791414080006 2025-07-13,08:43:04.000,194,11063971,113965,0,1752396183,13785.899115789995,-22.329599969998526,52866.08487312 2025-07-13,08:43:05.000,194,11064035,114045,0,1752396184,13786.202249739996,-22.371894750001957,52866.42025488 2025-07-13,08:43:06.000,194,11063995,114045,0,1752396185,13786.586219409997,-22.329599969998526,52866.74864952001 2025-07-13,08:43:07.000,194,11064007,114005,0,1752396186,13787.02407955999,-22.24501040999894,52867.02813432 2025-07-13,08:43:08.000,194,11063972,114005,0,1752396187,13787.401312919996,-22.06878216000041,52867.32159336001 2025-07-13,08:43:09.000,194,11064033,113725,0,1752396188,13787.738128420002,-21.822062610001012,52867.62902664001 2025-07-13,08:43:10.000,194,11063961,114245,0,1752396189,13788.088416539998,-21.55419566999626,52867.971395520006 2025-07-13,08:43:11.000,194,11063972,114164,0,1752396190,13788.35113263,-21.342721770000935,52868.27184168 2025-07-13,08:43:12.000,194,11063997,114085,0,1752396191,13788.681211819996,-21.15239525999641,52868.61421056001 2025-07-13,08:43:13.000,194,11064012,114045,0,1752396192,13788.903510049997,-20.97616700999788,52868.977540800006 2025-07-13,08:43:14.000,194,11063998,113925,0,1752396193,13789.146017209998,-20.92682309999509,52869.29894832 2025-07-13,08:43:15.000,194,11063952,113885,0,1752396194,13789.395260679994,-21.03256005000003,52869.66926568001 2025-07-13,08:43:16.000,194,11063976,114085,0,1752396195,13789.738812489995,-21.16649351999513,52869.9906732 2025-07-13,08:43:17.000,194,11063967,114085,0,1752396196,13790.291189909993,-21.21583742999792,52870.34002920001 2025-07-13,08:43:18.000,194,11063941,113965,0,1752396197,13790.72905006,-21.2017391699992,52870.74528216001 2025-07-13,08:43:19.000,194,11064049,114045,0,1752396198,13791.086074489991,-21.096002220001537,52871.04572832 2025-07-13,08:43:20.000,194,11063984,114085,0,1752396199,13791.348790579992,-20.92682309999509,52871.423032800005 2025-07-13,08:43:21.000,194,11064004,114085,0,1752396200,13791.456571540002,-20.666005289996974,52871.70251760001 2025-07-13,08:43:22.000,194,11064017,114085,0,1752396201,13791.362263199997,-20.39108922000014,52872.0518736 2025-07-13,08:43:23.000,194,11063943,114085,0,1752396202,13791.153437590001,-20.15846792999946,52872.28943568 2025-07-13,08:43:24.000,194,11063967,113885,0,1752396203,13790.857039949995,-20.017485329997726,52872.55494624 2025-07-13,08:43:25.000,194,11064019,114085,0,1752396204,13790.68189588999,-19.93289576999814,52872.74359848 2025-07-13,08:43:26.000,194,11064017,113885,0,1752396205,13790.66168695999,-19.92584663999878,52872.98814768 2025-07-13,08:43:27.000,194,11063986,113805,0,1752396206,13790.513488139994,-20.080927499999234,52873.23968400001 2025-07-13,08:43:28.000,194,11063983,114045,0,1752396207,13790.149727399992,-20.34879443999671,52873.47724608001 2025-07-13,08:43:29.000,194,11063981,114164,0,1752396208,13789.79270297,-20.588464859996748,52873.63794984 2025-07-13,08:43:30.000,194,11063993,113925,0,1752396209,13789.597349979995,-20.644857899998897,52873.840576320006 2025-07-13,08:43:31.000,194,11064013,114085,0,1752396210,13789.597349979995,-20.52502268999524,52873.9733316 2025-07-13,08:43:32.000,194,11064018,114164,0,1752396211,13789.60408628999,-20.468629650000366,52874.09211264 2025-07-13,08:43:33.000,194,11063968,114085,0,1752396212,13789.62429521999,-20.666005289996974,52874.24582928001 2025-07-13,08:43:34.000,194,11064023,114045,0,1752396213,13789.62429521999,-21.004363529995317,52874.38557168001 2025-07-13,08:43:35.000,194,11063994,114045,0,1752396214,13789.82638451999,-21.314525249996223,52874.5672368 2025-07-13,08:43:36.000,194,11063991,114005,0,1752396215,13790.116045850002,-21.43436045999988,52874.706979200004 2025-07-13,08:43:37.000,194,11064004,113965,0,1752396216,13790.405707179998,-21.511900890000106,52874.93755416001 2025-07-13,08:43:38.000,194,11063996,114125,0,1752396217,13790.425916109998,-21.702227399997355,52875.112232160005 2025-07-13,08:43:39.000,194,11063966,113805,0,1752396218,13790.540433379989,-21.920750429999316,52875.24498744 2025-07-13,08:43:40.000,194,11063973,113925,0,1752396219,13790.88398518999,-22.07583128999977,52875.46158816 2025-07-13,08:43:41.000,194,11064018,114085,0,1752396220,13791.490253089993,-22.096978679997846,52875.60133056 2025-07-13,08:43:42.000,194,11064000,114125,0,1752396221,13792.035894199995,-22.089929549998487,52875.81793128 2025-07-13,08:43:43.000,194,11063973,113925,0,1752396222,13792.426600179992,-22.096978679997846,52876.04151912001 2025-07-13,08:43:44.000,194,11063992,114245,0,1752396223,13792.797097229988,-22.230912150000222,52876.34196528 2025-07-13,08:43:45.000,194,11064016,113965,0,1752396224,13792.999186529989,-22.322550839999167,52876.57952736 2025-07-13,08:43:46.000,194,11064023,113845,0,1752396225,13792.972241289994,-22.400091269999393,52876.81010232001 2025-07-13,08:43:47.000,194,11063973,114085,0,1752396226,13792.689316269993,-22.456484310001542,52877.0127288 2025-07-13,08:43:48.000,194,11063973,113765,0,1752396227,13792.453545420001,-22.42828778999683,52877.18740680001 2025-07-13,08:43:49.000,194,11064026,114005,0,1752396228,13792.365973389991,-22.29435432000173,52877.410994640006 2025-07-13,08:43:50.000,194,11063997,114085,0,1752396229,13792.217774569996,-22.181568239997432,52877.557724160004 2025-07-13,08:43:51.000,194,11063995,114125,0,1752396230,13792.035894199995,-22.209764760002145,52877.69746656001 2025-07-13,08:43:52.000,194,11063981,114085,0,1752396231,13791.726023939998,-22.30845258000045,52877.85817032001 2025-07-13,08:43:53.000,194,11063984,113805,0,1752396232,13791.422889989997,-22.41418952999811,52877.94201576 2025-07-13,08:43:54.000,194,11064021,114245,0,1752396233,13791.193855450001,-22.47058257000026,52878.011886960005 2025-07-13,08:43:55.000,194,11064025,113925,0,1752396234,13791.02544769999,-22.53402474000177,52878.14464224 2025-07-13,08:43:56.000,194,11064002,114085,0,1752396235,13790.95134829,-22.576319519997924,52878.17259072001 2025-07-13,08:43:57.000,194,11063967,114085,0,1752396236,13790.74252267999,-22.597466909996,52878.26342328 2025-07-13,08:43:58.000,194,11063942,114005,0,1752396237,13790.715577439994,-22.66090907999751,52878.347268720005 2025-07-13,08:43:59.000,194,11064009,114085,0,1752396238,13790.80988578,-22.766646029995172,52878.3752172 2025-07-13,08:44:00.000,194,11064024,114045,0,1752396239,13790.84356732999,-22.921726889995625,52878.49399824 2025-07-13,08:44:01.000,194,11063960,113885,0,1752396240,13790.70884113,-23.04861122999864,52878.57085656 2025-07-13,08:44:02.000,194,11063946,113725,0,1752396241,13790.601060169989,-23.189593830000376,52878.69662472001 2025-07-13,08:44:03.000,194,11064037,113965,0,1752396242,13790.84356732999,-23.196642959999735,52878.71758608 2025-07-13,08:44:04.000,194,11064019,113925,0,1752396243,13791.382472129997,-23.083856879995437,52878.80841864 2025-07-13,08:44:05.000,194,11064008,114245,0,1752396244,13791.820332279989,-22.978119929997774,52878.899251200004 2025-07-13,08:44:06.000,194,11063956,113965,0,1752396245,13791.90116799999,-22.914677759996266,52878.969122400005 2025-07-13,08:44:07.000,194,11064007,114005,0,1752396246,13791.894431689994,-22.87238298000011,52879.11585192 2025-07-13,08:44:08.000,194,11063975,114045,0,1752396247,13791.759705489989,-22.773695160001807,52879.19271024 2025-07-13,08:44:09.000,194,11064013,114045,0,1752396248,13791.483516779997,-22.766646029995172,52879.33245264 2025-07-13,08:44:10.000,194,11063988,113885,0,1752396249,13791.146701279991,-22.907628629996907,52879.37437536001 2025-07-13,08:44:11.000,194,11063982,114085,0,1752396250,13790.78294053999,-23.133200789998227,52879.44424656001 2025-07-13,08:44:12.000,194,11063997,114164,0,1752396251,13790.547169689999,-23.23893773999589,52879.45123368 2025-07-13,08:44:13.000,194,11064028,114205,0,1752396252,13790.513488139994,-23.140249919997586,52879.50713064 2025-07-13,08:44:14.000,194,11064024,113965,0,1752396253,13790.506751829998,-22.815989939997962,52879.54206624001 2025-07-13,08:44:15.000,194,11064003,113965,0,1752396254,13790.311398839993,-22.66090907999751,52879.50713064 2025-07-13,08:44:16.000,194,11063963,114005,0,1752396255,13790.028473819992,-22.632712560000073,52879.50713064 2025-07-13,08:44:17.000,194,11063980,114005,0,1752396256,13789.63103153,-22.815989939997962,52879.55604048 2025-07-13,08:44:18.000,194,11063931,114085,0,1752396257,13789.327897579999,-23.020414710001205,52879.56302760001 2025-07-13,08:44:19.000,194,11063956,113845,0,1752396258,13789.280743409989,-23.154348179996305,52879.5979632 2025-07-13,08:44:20.000,194,11063961,114005,0,1752396259,13789.368315439999,-23.182544700001017,52879.5979632 2025-07-13,08:44:21.000,194,11063951,113765,0,1752396260,13789.50977795,-23.274183389999962,52879.62591168 2025-07-13,08:44:22.000,194,11063958,114005,0,1752396261,13789.637767839995,-23.394018599996343,52879.69578288 2025-07-13,08:44:23.000,194,11064008,113885,0,1752396262,13789.738812489995,-23.605492499998945,52879.74469272 2025-07-13,08:44:24.000,194,11063947,113965,0,1752396263,13789.77249404,-23.852212049998343,52879.78661544 2025-07-13,08:44:25.000,194,11063929,113925,0,1752396264,13789.967847029991,-24.077784209999663,52879.93334496 2025-07-13,08:44:26.000,194,11063948,113805,0,1752396265,13790.318135150002,-24.232865070000116,52880.01020328 2025-07-13,08:44:27.000,194,11064010,114164,0,1752396266,13790.64147802999,-24.352700279996498,52880.1569328 2025-07-13,08:44:28.000,194,11063989,113885,0,1752396267,13790.668423269999,-24.493682879998232,52880.30366232001 2025-07-13,08:44:29.000,194,11063952,113885,0,1752396268,13790.506751829998,-24.705156780000834,52880.45737896 2025-07-13,08:44:30.000,194,11063951,114005,0,1752396269,13790.223826809997,-24.987121979997028,52880.55519864 2025-07-13,08:44:31.000,194,11064002,114125,0,1752396270,13790.102573229997,-25.128104579998762,52880.63205696 2025-07-13,08:44:32.000,194,11063999,114205,0,1752396271,13790.196881570002,-25.14220283999748,52880.70192816 2025-07-13,08:44:33.000,194,11063994,114125,0,1752396272,13790.217090500002,-25.036465889999818,52880.813722080005 2025-07-13,08:44:34.000,194,11063946,114164,0,1752396273,13790.392234559993,-25.0223676300011,52880.94647736 2025-07-13,08:44:35.000,194,11063989,113725,0,1752396274,13790.372025629993,-25.08580979999533,52881.01634856 2025-07-13,08:44:36.000,194,11063965,114005,0,1752396275,13790.291189909993,-25.240890659995785,52881.1351296 2025-07-13,08:44:37.000,194,11063965,114164,0,1752396276,13790.095836920002,-25.501708470001176,52881.23993640001 2025-07-13,08:44:38.000,194,11064015,113765,0,1752396277,13789.68492200999,-25.748428020000574,52881.28185912 2025-07-13,08:44:39.000,194,11064009,114125,0,1752396278,13789.327897579999,-26.00219669999933,52881.365704560005 2025-07-13,08:44:40.000,194,11063930,113885,0,1752396279,13789.018027320002,-26.284161899995524,52881.414614400004 2025-07-13,08:44:41.000,194,11063918,114245,0,1752396280,13788.849619569992,-26.488586669998767,52881.44955 2025-07-13,08:44:42.000,194,11064007,114125,0,1752396281,13788.741838609996,-26.502684929997486,52881.44256288 2025-07-13,08:44:43.000,194,11064000,114125,0,1752396282,13788.519540379995,-26.69301144000201,52881.484485600005 2025-07-13,08:44:44.000,194,11063965,113725,0,1752396283,13788.3309237,-26.989074899996922,52881.49147272 2025-07-13,08:44:45.000,194,11063979,113805,0,1752396284,13788.081680229989,-27.2216961899976,52881.547369679996 2025-07-13,08:44:46.000,194,11063971,114005,0,1752396285,13788.068207609998,-27.22874531999696,52881.61025376 2025-07-13,08:44:47.000,194,11063952,114285,0,1752396286,13788.142307019989,-27.130057499998657,52881.603266640006 2025-07-13,08:44:48.000,194,11063941,114125,0,1752396287,13788.18272487999,-27.017271420001634,52881.63820224 2025-07-13,08:44:49.000,194,11063955,113965,0,1752396288,13788.007580819998,-26.805797519999032,52881.63820224 2025-07-13,08:44:50.000,194,11063998,114085,0,1752396289,13787.778546280002,-26.69301144000201,52881.61025376 2025-07-13,08:44:51.000,194,11063988,114125,0,1752396290,13787.441730779996,-26.60842187999515,52881.64518936001 2025-07-13,08:44:52.000,194,11063991,114164,0,1752396291,13787.158805759995,-26.615471010001784,52881.72204768001 2025-07-13,08:44:53.000,194,11063963,113885,0,1752396292,13786.909562289999,-26.664814919997298,52881.652176480005 2025-07-13,08:44:54.000,194,11063943,114085,0,1752396293,13786.714209299993,-26.63661839999986,52881.715060559996 2025-07-13,08:44:55.000,194,11064015,113965,0,1752396294,13786.673791439993,-26.59432361999643,52881.72204768001 2025-07-13,08:44:56.000,194,11064003,113965,0,1752396295,13786.768099779998,-26.439242759995977,52881.652176480005 2025-07-13,08:44:57.000,194,11063965,113965,0,1752396296,13786.835462879993,-26.263014509997447,52881.63820224 2025-07-13,08:44:58.000,194,11063930,113725,0,1752396297,13786.842199189989,-26.164326689999143,52881.68711208 2025-07-13,08:44:59.000,194,11063939,113965,0,1752396298,13786.754627159993,-26.037442349996127,52881.73602192 2025-07-13,08:45:00.000,194,11063930,114005,0,1752396299,13786.566010479997,-26.00219669999933,52881.75698328 2025-07-13,08:45:01.000,194,11064006,114245,0,1752396300,13786.330239629991,-25.924656269999105,52881.798906 2025-07-13,08:45:02.000,194,11063964,114245,0,1752396301,13786.14835925999,-25.76957540999865,52881.84781584 2025-07-13,08:45:03.000,194,11063960,114125,0,1752396302,13785.90585209999,-25.529904989998613,52881.85480296 2025-07-13,08:45:04.000,194,11063955,113965,0,1752396303,13785.467991949998,-25.233841529996425,52881.85480296 2025-07-13,08:45:05.000,194,11063977,113965,0,1752396304,13784.83477881,-25.099908060001326,52881.82685448 2025-07-13,08:45:06.000,194,11063961,113885,0,1752396305,13784.262192460003,-24.881385029999365,52881.81288024001 2025-07-13,08:45:07.000,194,11063957,114045,0,1752396306,13783.783914449996,-24.7756480800017,52881.76397040001 2025-07-13,08:45:08.000,194,11063942,113925,0,1752396307,13783.55487991,-24.599419829995895,52881.75698328 2025-07-13,08:45:09.000,194,11063938,114005,0,1752396308,13783.40668108999,-24.479584619999514,52881.7290348 2025-07-13,08:45:10.000,194,11064020,113925,0,1752396309,13783.500989429995,-24.416142449998006,52881.70807344 2025-07-13,08:45:11.000,194,11064003,114045,0,1752396310,13783.763705519996,-24.218766810001398,52881.7290348 2025-07-13,08:45:12.000,194,11063986,114045,0,1752396311,13784.039894230002,-23.97909639000136,52881.70807344 2025-07-13,08:45:13.000,194,11063976,114045,0,1752396312,13784.336291869993,-23.824015530000906,52881.7290348 2025-07-13,08:45:14.000,194,11064040,114205,0,1752396313,13784.504699619989,-23.816966400001547,52881.819867360005 2025-07-13,08:45:15.000,194,11064006,114164,0,1752396314,13784.484490689989,-23.838113789999625,52881.938648400006 2025-07-13,08:45:16.000,194,11063961,114164,0,1752396315,13784.471018069999,-23.950899869996647,52882.0434552 2025-07-13,08:45:17.000,194,11063955,114045,0,1752396316,13784.444072829989,-23.993194650000078,52882.19717184001 2025-07-13,08:45:18.000,194,11063975,113765,0,1752396317,13784.484490689989,-24.028440299996873,52882.253068800004 2025-07-13,08:45:19.000,194,11063960,113845,0,1752396318,13784.558590099994,-24.04253855999559,52882.36486272001 2025-07-13,08:45:20.000,194,11063986,114085,0,1752396319,13784.77415202,-23.92975247999857,52882.490630880005 2025-07-13,08:45:21.000,194,11063998,114005,0,1752396320,13785.225484789997,-23.816966400001547,52882.59543768 2025-07-13,08:45:22.000,194,11063971,113925,0,1752396321,13785.697026489994,-23.654836410001735,52882.74915432001 2025-07-13,08:45:23.000,194,11063973,114085,0,1752396322,13786.03384199,-23.57729598000151,52882.90287096 2025-07-13,08:45:24.000,194,11063936,113725,0,1752396323,13786.323503319996,-23.45746076999785,52883.0565876 2025-07-13,08:45:25.000,194,11063939,113845,0,1752396324,13786.700736680003,-23.29533077999804,52883.259214080004 2025-07-13,08:45:26.000,194,11063964,114245,0,1752396325,13787.02407955999,-23.041562099999283,52883.447866320006 2025-07-13,08:45:27.000,194,11063971,113925,0,1752396326,13787.38784029999,-22.8441864599954,52883.62953144 2025-07-13,08:45:28.000,194,11063995,114085,0,1752396327,13787.771809969992,-22.731400379998377,52883.832157920006 2025-07-13,08:45:29.000,194,11063985,113805,0,1752396328,13788.074943919994,-22.815989939997962,52884.097668480004 2025-07-13,08:45:30.000,194,11063962,114085,0,1752396329,13788.317451079994,-22.8441864599954,52884.30029496 2025-07-13,08:45:31.000,194,11063961,113925,0,1752396330,13788.647530269991,-22.66090907999751,52884.5588184 2025-07-13,08:45:32.000,194,11064000,113965,0,1752396331,13789.031499939993,-22.43533691999619,52884.78240624001 2025-07-13,08:45:33.000,194,11064027,114085,0,1752396332,13789.354842819994,-22.223863020000863,52884.99201984 2025-07-13,08:45:34.000,194,11064009,114085,0,1752396333,13789.62429521999,-22.096978679997846,52885.152723600004 2025-07-13,08:45:35.000,194,11063995,114005,0,1752396334,13789.83312083,-21.970094340002106,52885.439195520004 2025-07-13,08:45:36.000,194,11063960,114085,0,1752396335,13790.190145259992,-21.913701299999957,52885.627847760006 2025-07-13,08:45:37.000,194,11064001,114085,0,1752396336,13790.614532789994,-21.723374789995432,52885.91431968001 2025-07-13,08:45:38.000,194,11063958,114164,0,1752396337,13790.88398518999,-21.518950019999465,52886.130920400006 2025-07-13,08:45:39.000,194,11063922,114205,0,1752396338,13791.11301973,-21.43436045999988,52886.35450824 2025-07-13,08:45:40.000,194,11063972,113845,0,1752396339,13791.214064380001,-21.49075350000203,52886.682902880006 2025-07-13,08:45:41.000,194,11064017,114125,0,1752396340,13791.389208439992,-21.540097409997543,52886.90649072 2025-07-13,08:45:42.000,194,11063989,113965,0,1752396341,13791.571088809993,-21.469606109996676,52887.165014160004 2025-07-13,08:45:43.000,194,11063940,113965,0,1752396342,13791.820332279989,-21.300426989997504,52887.36764064 2025-07-13,08:45:44.000,194,11063993,113965,0,1752396343,13792.10999361,-21.131247869998333,52887.62616408 2025-07-13,08:45:45.000,194,11063933,114085,0,1752396344,13792.29187398,-21.081903959995543,52887.86372616 2025-07-13,08:45:46.000,194,11063965,113925,0,1752396345,13792.480490659997,-21.01141266000195,52888.10827536 2025-07-13,08:45:47.000,194,11064013,113885,0,1752396346,13792.763415679998,-20.97616700999788,52888.34583744 2025-07-13,08:45:48.000,194,11063995,114005,0,1752396347,13792.958768669989,-20.835184409996145,52888.576412400005 2025-07-13,08:45:49.000,194,11063931,114085,0,1752396348,13793.073285939994,-20.708300070000405,52888.78602600001 2025-07-13,08:45:50.000,194,11063986,114085,0,1752396349,13793.012659149994,-20.539120950001234,52888.97467824001 2025-07-13,08:45:51.000,194,11063964,114005,0,1752396350,13792.864460329998,-20.35584356999607,52889.198266080006 2025-07-13,08:45:52.000,194,11063993,114045,0,1752396351,13792.743206749998,-20.264204879997123,52889.42884104 2025-07-13,08:45:53.000,194,11063939,114085,0,1752396352,13792.561326379997,-20.200762709995615,52889.59653192 2025-07-13,08:45:54.000,194,11063992,113885,0,1752396353,13792.426600179992,-20.228959230000328,52889.79217128001 2025-07-13,08:45:55.000,194,11063996,114045,0,1752396354,13792.325555529991,-20.362892699995427,52889.93890080001 2025-07-13,08:45:56.000,194,11064025,114085,0,1752396355,13792.379446009996,-20.475678779999726,52890.07864320001 2025-07-13,08:45:57.000,194,11063980,113925,0,1752396356,13792.561326379997,-20.58141572999739,52890.204411360006 2025-07-13,08:45:58.000,194,11063983,114125,0,1752396357,13792.803833539998,-20.454531390001648,52890.33017952 2025-07-13,08:45:59.000,194,11063960,114125,0,1752396358,13793.133912729994,-20.27830313999584,52890.51184464001 2025-07-13,08:46:00.000,194,11064020,114285,0,1752396359,13793.36294726999,-20.179615319997538,52890.64459992 2025-07-13,08:46:01.000,194,11064023,114245,0,1752396360,13793.49093716,-20.257155749997764,52890.805303680005 2025-07-13,08:46:02.000,194,11063952,113885,0,1752396361,13793.659344909996,-20.369941830002062,52890.972994560005 2025-07-13,08:46:03.000,194,11063988,113965,0,1752396362,13793.854697900002,-20.44748226000229,52891.09876272 2025-07-13,08:46:04.000,194,11064011,113885,0,1752396363,13794.097205059988,-20.532071820001875,52891.25247936001 2025-07-13,08:46:05.000,194,11064031,113885,0,1752396364,13794.265612809999,-20.666005289996974,52891.39222176 2025-07-13,08:46:06.000,194,11063963,113965,0,1752396365,13794.373393769994,-20.708300070000405,52891.476067200005 2025-07-13,08:46:07.000,194,11063972,114045,0,1752396366,13794.46770211,-20.666005289996974,52891.60183536 2025-07-13,08:46:08.000,194,11064013,113965,0,1752396367,13794.474438419995,-20.79288962999999,52891.643758080005 2025-07-13,08:46:09.000,194,11064015,113805,0,1752396368,13794.48791104,-21.01846179000131,52891.75555200001 2025-07-13,08:46:10.000,194,11064024,114125,0,1752396369,13794.54180151999,-21.272230470000068,52891.87433304001 2025-07-13,08:46:11.000,194,11064018,114085,0,1752396370,13794.797781299996,-21.43436045999988,52891.90926864 2025-07-13,08:46:12.000,194,11063939,113805,0,1752396371,13795.087442629992,-21.568293930002255,52892.08394664 2025-07-13,08:46:13.000,194,11064019,113885,0,1752396372,13795.309740859993,-21.758620439999504,52892.16779208001 2025-07-13,08:46:14.000,194,11064018,113925,0,1752396373,13795.437730749989,-21.927799559998675,52892.29356024 2025-07-13,08:46:15.000,194,11063943,113965,0,1752396374,13795.505093849999,-22.01238911999826,52892.37740568001 2025-07-13,08:46:16.000,194,11063942,114085,0,1752396375,13795.532039089994,-21.991241730000183,52892.531122320004 2025-07-13,08:46:17.000,194,11064000,114045,0,1752396376,13795.511830159994,-21.934848689998034,52892.62195488001 2025-07-13,08:46:18.000,194,11063979,113965,0,1752396377,13795.51856646999,-21.934848689998034,52892.719774560006 2025-07-13,08:46:19.000,194,11063996,114005,0,1752396378,13795.56572064,-22.040585639995697,52892.85252984 2025-07-13,08:46:20.000,194,11064026,113725,0,1752396379,13795.525302779999,-22.167469979998714,52892.936375280005 2025-07-13,08:46:21.000,194,11063937,114005,0,1752396380,13795.336686099989,-22.30140345000109,52892.99227224 2025-07-13,08:46:22.000,194,11064013,114005,0,1752396381,13795.067233699992,-22.336649099997885,52893.07611768001 2025-07-13,08:46:23.000,194,11063941,113725,0,1752396382,13794.945980119992,-22.29435432000173,52893.15996312 2025-07-13,08:46:24.000,194,11063997,114045,0,1752396383,13794.993134290002,-22.174519109998073,52893.27874416 2025-07-13,08:46:25.000,194,11063924,113965,0,1752396384,13795.080706319997,-22.096978679997846,52893.29970552 2025-07-13,08:46:26.000,194,11063939,114405,0,1752396385,13795.235641449988,-21.977143470001465,52893.369576720004 2025-07-13,08:46:27.000,194,11063955,113885,0,1752396386,13795.437730749989,-21.984192600000824,52893.502332 2025-07-13,08:46:28.000,194,11064008,114005,0,1752396387,13795.64655636,-22.047634770002333,52893.60015168001 2025-07-13,08:46:29.000,194,11063960,113885,0,1752396388,13795.82170041999,-22.040585639995697,52893.71893272001 2025-07-13,08:46:30.000,194,11063902,114045,0,1752396389,13795.90253613999,-22.06878216000041,52893.823739520005 2025-07-13,08:46:31.000,194,11063984,114045,0,1752396390,13796.023789719991,-21.920750429999316,52894.040340240004 2025-07-13,08:46:32.000,194,11064000,114085,0,1752396391,13796.084416509992,-21.83616086999973,52894.18706976 2025-07-13,08:46:33.000,194,11063965,113765,0,1752396392,13796.239351639997,-21.815013480001653,52894.38270912 2025-07-13,08:46:34.000,194,11063930,113605,0,1752396393,13796.326923669993,-21.857308259997808,52894.4805288 2025-07-13,08:46:35.000,194,11064003,114205,0,1752396394,13796.434704629988,-21.885504779995244,52894.662193920005 2025-07-13,08:46:36.000,194,11063978,114085,0,1752396395,13796.636793929989,-21.857308259997808,52894.780974960006 2025-07-13,08:46:37.000,194,11063944,113965,0,1752396396,13796.83888322999,-21.80091521999566,52894.899756000006 2025-07-13,08:46:38.000,194,11064017,113765,0,1752396397,13797.00729098,-21.716325659996073,52895.02552416 2025-07-13,08:46:39.000,194,11064003,113925,0,1752396398,13797.16896242,-21.62468696999713,52895.214176400004 2025-07-13,08:46:40.000,194,11063977,114085,0,1752396399,13797.397996959997,-21.716325659996073,52895.34693168 2025-07-13,08:46:41.000,194,11063956,114045,0,1752396400,13797.559668399997,-21.871406519996526,52895.47968696 2025-07-13,08:46:42.000,194,11064006,114125,0,1752396401,13797.660713049998,-21.948946949996753,52895.668339200005 2025-07-13,08:46:43.000,194,11063990,114245,0,1752396402,13797.802175559998,-21.758620439999504,52895.87795280001 2025-07-13,08:46:44.000,194,11063965,113965,0,1752396403,13797.93690175999,-21.525999149998825,52896.01070808 2025-07-13,08:46:45.000,194,11063945,113925,0,1752396404,13798.06489165,-21.43436045999988,52896.19237320001 2025-07-13,08:46:46.000,194,11064023,113885,0,1752396405,13798.253508329995,-21.533048279998184,52896.31814136 2025-07-13,08:46:47.000,194,11063953,114005,0,1752396406,13798.435388699996,-21.589441320000333,52896.576664800006 2025-07-13,08:46:48.000,194,11063945,114005,0,1752396407,13798.556642279997,-21.56124479999562,52896.6814716 2025-07-13,08:46:49.000,194,11063945,114164,0,1752396408,13798.671159550002,-21.448458719998598,52896.891085200004 2025-07-13,08:46:50.000,194,11063990,113965,0,1752396409,13798.711577410002,-21.342721770000935,52897.05178896001 2025-07-13,08:46:51.000,194,11063980,114085,0,1752396410,13798.671159550002,-21.187640910000482,52897.26140256 2025-07-13,08:46:52.000,194,11063926,113885,0,1752396411,13798.576851209997,-21.01846179000131,52897.37319648 2025-07-13,08:46:53.000,194,11063908,113885,0,1752396412,13798.502751799992,-20.79288962999999,52897.43608056001 2025-07-13,08:46:54.000,194,11064017,114085,0,1752396413,13798.536433349997,-20.503875299997162,52897.610758560004 2025-07-13,08:46:55.000,194,11064013,114125,0,1752396414,13798.630741690002,-20.35584356999607,52897.70159112001 2025-07-13,08:46:56.000,194,11063983,113565,0,1752396415,13798.657686929997,-20.313548789999913,52897.848320640005 2025-07-13,08:46:57.000,194,11064002,114125,0,1752396416,13798.624005379992,-20.468629650000366,52897.967101680006 2025-07-13,08:46:58.000,194,11063991,114125,0,1752396417,13798.583587519992,-20.56731746999867,52898.134792560006 2025-07-13,08:46:59.000,194,11063956,114085,0,1752396418,13798.462333939991,-20.588464859996748,52898.27453496001 2025-07-13,08:47:00.000,194,11063936,113765,0,1752396419,13798.381498219991,-20.644857899998897,52898.31645768 2025-07-13,08:47:01.000,194,11063983,114005,0,1752396420,13798.462333939991,-20.778791370001272,52898.49113568001 2025-07-13,08:47:02.000,194,11063986,114085,0,1752396421,13798.516224419996,-20.7435457199972,52898.616903840004 2025-07-13,08:47:03.000,194,11063938,114085,0,1752396422,13798.671159550002,-20.673054419996333,52898.77062048 2025-07-13,08:47:04.000,194,11063980,114005,0,1752396423,13798.826094679993,-20.637808769999538,52898.87542728001 2025-07-13,08:47:05.000,194,11063941,113965,0,1752396424,13798.751995270002,-20.78584050000063,52899.03613104 2025-07-13,08:47:06.000,194,11063970,114085,0,1752396425,13798.650950620002,-20.842233539995505,52899.16189920001 2025-07-13,08:47:07.000,194,11063942,114245,0,1752396426,13798.415179769996,-20.97616700999788,52899.308628720006 2025-07-13,08:47:08.000,194,11063970,113885,0,1752396427,13798.30739881,-21.117149609999615,52899.441384 2025-07-13,08:47:09.000,194,11063966,113965,0,1752396428,13798.18614523,-21.236984819995996,52899.56016504 2025-07-13,08:47:10.000,194,11064017,114045,0,1752396429,13798.14572737,-21.272230470000068,52899.67195896 2025-07-13,08:47:11.000,194,11063932,113805,0,1752396430,13798.28718988,-21.229935689996637,52899.77676576 2025-07-13,08:47:12.000,194,11063961,113965,0,1752396431,13798.522960729992,-21.060756569997466,52899.90253392001 2025-07-13,08:47:13.000,194,11064032,114085,0,1752396432,13798.711577410002,-21.01141266000195,52900.05625056 2025-07-13,08:47:14.000,194,11063938,113965,0,1752396433,13798.758731579997,-20.940921360001084,52900.195992960005 2025-07-13,08:47:15.000,194,11063992,113565,0,1752396434,13798.671159550002,-20.891577449998294,52900.35669672001 2025-07-13,08:47:16.000,194,11064015,113925,0,1752396435,13798.624005379992,-20.764693109995278,52900.45451640001 2025-07-13,08:47:17.000,194,11063931,113885,0,1752396436,13798.698104789997,-20.644857899998897,52900.629194400004 2025-07-13,08:47:18.000,194,11063977,113965,0,1752396437,13798.664423239992,-20.694201810001687,52900.747975440005 2025-07-13,08:47:19.000,194,11063999,114005,0,1752396438,13798.475806559996,-20.898626579997654,52900.85278224 2025-07-13,08:47:20.000,194,11063930,113725,0,1752396439,13798.05815533999,-21.131247869998333,52900.99252464 2025-07-13,08:47:21.000,194,11064014,114005,0,1752396440,13797.829120799994,-21.307476119996863,52901.034447360005 2025-07-13,08:47:22.000,194,11063985,113885,0,1752396441,13797.714603529988,-21.363869159999012,52901.14624128001 2025-07-13,08:47:23.000,194,11063959,113965,0,1752396442,13797.748285079993,-21.335672640001576,52901.251048080005 2025-07-13,08:47:24.000,194,11063931,113885,0,1752396443,13797.822384489999,-21.286328729998786,52901.299957920004 2025-07-13,08:47:25.000,194,11064018,114245,0,1752396444,13797.903220209999,-21.37796741999773,52901.41175184001 2025-07-13,08:47:26.000,194,11064017,113885,0,1752396445,13797.970583309994,-21.547146539996902,52901.54450712 2025-07-13,08:47:27.000,194,11063930,113845,0,1752396446,13797.943638069999,-21.582392190000974,52901.67726240001 2025-07-13,08:47:28.000,194,11063957,114045,0,1752396447,13797.802175559998,-21.582392190000974,52901.79604344001 2025-07-13,08:47:29.000,194,11063974,114125,0,1752396448,13797.755021389989,-21.462556979997316,52901.91482448001 2025-07-13,08:47:30.000,194,11064044,113485,0,1752396449,13797.721339839998,-21.448458719998598,52902.00565704 2025-07-13,08:47:31.000,194,11063934,113565,0,1752396450,13797.707867219993,-21.413213070001802,52902.08251536001 2025-07-13,08:47:32.000,194,11063960,114005,0,1752396451,13797.694394599988,-21.335672640001576,52902.19430928 2025-07-13,08:47:33.000,194,11064036,113885,0,1752396452,13797.579877329998,-21.187640910000482,52902.27815472001 2025-07-13,08:47:34.000,194,11064018,113845,0,1752396453,13797.438414819997,-21.14534612999705,52902.375974400005 2025-07-13,08:47:35.000,194,11063962,114164,0,1752396454,13797.310424930001,-21.15239525999641,52902.45981984 2025-07-13,08:47:36.000,194,11064000,114005,0,1752396455,13797.350842790001,-21.16649351999513,52902.52270392 2025-07-13,08:47:37.000,194,11064010,114125,0,1752396456,13797.478832679997,-21.26518134000071,52902.56462664001 2025-07-13,08:47:38.000,194,11063933,113885,0,1752396457,13797.647240429993,-21.272230470000068,52902.73930464 2025-07-13,08:47:39.000,194,11063933,113885,0,1752396458,13797.930165449994,-21.244033949995355,52902.7952016 2025-07-13,08:47:40.000,194,11063997,114045,0,1752396459,13798.26024463999,-21.16649351999513,52902.91398264 2025-07-13,08:47:41.000,194,11063943,113965,0,1752396460,13798.576851209997,-21.138296999997692,52903.01878944001 2025-07-13,08:47:42.000,194,11063959,113885,0,1752396461,13798.832830990003,-21.25813221000135,52903.15154472 2025-07-13,08:47:43.000,194,11063956,113765,0,1752396462,13799.055129219989,-21.307476119996863,52903.29128712 2025-07-13,08:47:44.000,194,11063922,114164,0,1752396463,13799.26395483,-21.229935689996637,52903.39609392 2025-07-13,08:47:45.000,194,11064008,114085,0,1752396464,13799.41888995999,-21.19469003999984,52903.50788784 2025-07-13,08:47:46.000,194,11063925,114045,0,1752396465,13799.432362579995,-21.2017391699992,52903.633656 2025-07-13,08:47:47.000,194,11064003,113965,0,1752396466,13799.311108999995,-21.279279599999427,52903.85724384001 2025-07-13,08:47:48.000,194,11063981,114125,0,1752396467,13799.122492319999,-21.32157437999558,52903.934102160005 2025-07-13,08:47:49.000,194,11063989,113845,0,1752396468,13799.028183979994,-21.32157437999558,52904.03192184 2025-07-13,08:47:50.000,194,11063962,114245,0,1752396469,13798.927139329993,-21.307476119996863,52904.16467712001 2025-07-13,08:47:51.000,194,11063960,114205,0,1752396470,13798.819358369998,-21.314525249996223,52904.25550968 2025-07-13,08:47:52.000,194,11064038,113965,0,1752396471,13798.805885749993,-21.314525249996223,52904.36031648001 2025-07-13,08:47:53.000,194,11064005,113845,0,1752396472,13798.684632169992,-21.286328729998786,52904.49307176 2025-07-13,08:47:54.000,194,11063965,114085,0,1752396473,13798.522960729992,-21.286328729998786,52904.5419816 2025-07-13,08:47:55.000,194,11063992,114005,0,1752396474,13798.334344049996,-21.44140958999924,52904.674736880006 2025-07-13,08:47:56.000,194,11064015,114085,0,1752396475,13798.15919998999,-21.62468696999713,52904.70967248 2025-07-13,08:47:57.000,194,11063985,113885,0,1752396476,13798.00426486,-21.78681695999694,52904.77954368 2025-07-13,08:47:58.000,194,11063980,114005,0,1752396477,13797.748285079993,-21.920750429999316,52904.842427760006 2025-07-13,08:47:59.000,194,11064022,114045,0,1752396478,13797.653976739988,-21.970094340002106,52904.891337600005 2025-07-13,08:48:00.000,194,11064038,113805,0,1752396479,13797.600086259998,-21.906652170000598,52904.90531184 2025-07-13,08:48:01.000,194,11064044,114085,0,1752396480,13797.552932090002,-21.815013480001653,52905.010118640006 2025-07-13,08:48:02.000,194,11064011,113765,0,1752396481,13797.472096370002,-21.758620439999504,52905.0660156 2025-07-13,08:48:03.000,194,11063962,114205,0,1752396482,13797.337370169997,-21.744522180000786,52905.14287392 2025-07-13,08:48:04.000,194,11063987,113765,0,1752396483,13797.155489799996,-21.758620439999504,52905.1358868 2025-07-13,08:48:05.000,194,11064015,114164,0,1752396484,13796.852355849995,-21.751571310000145,52905.18479664 2025-07-13,08:48:06.000,194,11063960,113725,0,1752396485,13796.495331419988,-21.737473050001427,52905.18479664 2025-07-13,08:48:07.000,194,11063968,113845,0,1752396486,13796.124834369992,-21.62468696999713,52905.18479664 2025-07-13,08:48:08.000,194,11063955,113965,0,1752396487,13795.8082278,-21.518950019999465,52905.14287392 2025-07-13,08:48:09.000,194,11063930,114045,0,1752396488,13795.64655636,-21.363869159999012,52905.21973224001 2025-07-13,08:48:10.000,194,11063964,113565,0,1752396489,13795.54551171,-21.25108308000199,52905.156848160004 2025-07-13,08:48:11.000,194,11064011,113925,0,1752396490,13795.444467059999,-21.138296999997692,52905.205758000004 2025-07-13,08:48:12.000,194,11063993,114085,0,1752396491,13795.532039089994,-20.92682309999509,52905.226719360006 2025-07-13,08:48:13.000,194,11063973,114085,0,1752396492,13795.6061385,-20.708300070000405,52905.19877088001 2025-07-13,08:48:14.000,194,11063963,113845,0,1752396493,13795.68023790999,-20.56026833999931,52905.23370648 2025-07-13,08:48:15.000,194,11064052,114085,0,1752396494,13795.66676529,-20.419285739997576,52905.26864208001 2025-07-13,08:48:16.000,194,11063999,113965,0,1752396495,13795.74086469999,-20.412236609998217,52905.275629200005 2025-07-13,08:48:17.000,194,11063944,113765,0,1752396496,13795.76107362999,-20.362892699995427,52905.373448880004 2025-07-13,08:48:18.000,194,11063925,113925,0,1752396497,13795.76107362999,-20.39108922000014,52905.41537160001 2025-07-13,08:48:19.000,194,11063950,113805,0,1752396498,13795.855381969996,-20.264204879997123,52905.53415264001 2025-07-13,08:48:20.000,194,11063991,113765,0,1752396499,13796.097889129996,-20.024534459997085,52905.61799808 2025-07-13,08:48:21.000,194,11063982,114164,0,1752396500,13796.299978429997,-19.897650120001344,52905.6948564 2025-07-13,08:48:22.000,194,11063929,113925,0,1752396501,13796.454913559988,-19.862404469997273,52905.77171472001 2025-07-13,08:48:23.000,194,11063982,114164,0,1752396502,13796.555958209989,-19.911748380000063,52905.95337984 2025-07-13,08:48:24.000,194,11063954,113925,0,1752396503,13796.589639759994,-19.897650120001344,52906.08613512001 2025-07-13,08:48:25.000,194,11063935,113885,0,1752396504,13796.683948099999,-19.98223968000093,52906.2188904 2025-07-13,08:48:26.000,194,11063955,114085,0,1752396505,13796.953400499995,-19.968141420002212,52906.34465856001 2025-07-13,08:48:27.000,194,11063943,113885,0,1752396506,13797.16896242,-19.911748380000063,52906.498375200004 2025-07-13,08:48:28.000,194,11063949,114005,0,1752396507,13797.303688619992,-19.70027447999746,52906.64510472 2025-07-13,08:48:29.000,194,11063974,114125,0,1752396508,13797.391260650002,-19.672077960000024,52906.7429244 2025-07-13,08:48:30.000,194,11063956,114164,0,1752396509,13797.525986849992,-19.71437273999618,52906.94555088001 2025-07-13,08:48:31.000,194,11063906,114085,0,1752396510,13797.613558880003,-19.735520130001532,52907.071319040006 2025-07-13,08:48:32.000,194,11063993,114085,0,1752396511,13797.734812459988,-19.650930570001947,52907.14817736 2025-07-13,08:48:33.000,194,11063997,113965,0,1752396512,13797.923429139999,-19.53109535999829,52907.32285536 2025-07-13,08:48:34.000,194,11064035,114005,0,1752396513,13798.112045819995,-19.53109535999829,52907.42067504 2025-07-13,08:48:35.000,194,11064011,114085,0,1752396514,13798.14572737,-19.47470231999614,52907.53945608 2025-07-13,08:48:36.000,194,11063992,113845,0,1752396515,13798.213090469995,-19.425358410000626,52907.70015984 2025-07-13,08:48:37.000,194,11063985,114125,0,1752396516,13798.30066249999,-19.453554929998063,52907.84688936 2025-07-13,08:48:38.000,194,11063949,113765,0,1752396517,13798.30066249999,-19.4817514499955,52907.93772192 2025-07-13,08:48:39.000,194,11063990,114005,0,1752396518,13798.253508329995,-19.608635789998516,52908.02156736001 2025-07-13,08:48:40.000,194,11063973,114125,0,1752396519,13798.132254749995,-19.70732360999682,52908.13336128 2025-07-13,08:48:41.000,194,11063932,113965,0,1752396520,13797.98405593,-19.848306209998555,52908.25214232 2025-07-13,08:48:42.000,194,11063957,114125,0,1752396521,13797.822384489999,-20.059780110001157,52908.30803928 2025-07-13,08:48:43.000,194,11063971,114045,0,1752396522,13797.734812459988,-20.257155749997764,52908.45476880001 2025-07-13,08:48:44.000,194,11063976,114085,0,1752396523,13797.667449359993,-20.35584356999607,52908.4897044 2025-07-13,08:48:45.000,194,11063939,114045,0,1752396524,13797.552932090002,-20.468629650000366,52908.531627120006 2025-07-13,08:48:46.000,194,11063960,113885,0,1752396525,13797.317161239996,-20.687152680002328,52908.65040816001 2025-07-13,08:48:47.000,194,11063948,114125,0,1752396526,13797.02076359999,-20.884528319998935,52908.69233088001 2025-07-13,08:48:48.000,194,11063969,113925,0,1752396527,13796.83888322999,-20.97616700999788,52908.78316344 2025-07-13,08:48:49.000,194,11063949,113965,0,1752396528,13796.91971894999,-20.877479189999576,52908.81111192 2025-07-13,08:48:50.000,194,11063978,114045,0,1752396529,13797.034236219995,-20.75764397999592,52908.8041248 2025-07-13,08:48:51.000,194,11063996,114085,0,1752396530,13797.155489799996,-20.475678779999726,52908.873996 2025-07-13,08:48:52.000,194,11063993,113885,0,1752396531,13797.10833563,-20.32764704999863,52908.95784144001 2025-07-13,08:48:53.000,194,11063971,114085,0,1752396532,13797.10159931999,-20.250106619998405,52908.99277704 2025-07-13,08:48:54.000,194,11063932,114085,0,1752396533,13797.115071939996,-20.16551705999882,52909.06963536 2025-07-13,08:48:55.000,194,11063972,114125,0,1752396534,13797.202643969991,-20.095025759997952,52909.16046792 2025-07-13,08:48:56.000,194,11063993,114085,0,1752396535,13797.283479689992,-20.087976629998593,52909.181429280005 2025-07-13,08:48:57.000,194,11063931,114085,0,1752396536,13797.411469580002,-20.10912401999667,52909.26527472 2025-07-13,08:48:58.000,194,11063943,113765,0,1752396537,13797.485568989992,-19.98928881000029,52909.33514592 2025-07-13,08:48:59.000,194,11063982,113925,0,1752396538,13797.499041609997,-19.70027447999746,52909.42597848 2025-07-13,08:49:00.000,194,11063960,113725,0,1752396539,13797.478832679997,-19.404211019995273,52909.48886256001 2025-07-13,08:49:01.000,194,11063949,113925,0,1752396540,13797.431678510002,-19.143393209997157,52909.57969512001 2025-07-13,08:49:02.000,194,11063952,113965,0,1752396541,13797.229589210001,-18.917821049995837,52909.62860496001 2025-07-13,08:49:03.000,194,11064011,113805,0,1752396542,13796.89951001999,-18.83323148999625,52909.76136024 2025-07-13,08:49:04.000,194,11064018,114125,0,1752396543,13796.555958209989,-18.76978932000202,52909.7823216 2025-07-13,08:49:05.000,194,11063967,113805,0,1752396544,13796.367341529993,-18.790936710000096,52909.82424432001 2025-07-13,08:49:06.000,194,11063947,114085,0,1752396545,13796.279769499997,-18.727494539998588,52909.84520568001 2025-07-13,08:49:07.000,194,11063957,113925,0,1752396546,13796.239351639997,-18.6781506299958,52909.8871284 2025-07-13,08:49:08.000,194,11063930,113845,0,1752396547,13796.246087949992,-18.67110149999644,52909.97796096 2025-07-13,08:49:09.000,194,11063988,113765,0,1752396548,13796.185461159992,-18.727494539998588,52909.98494808 2025-07-13,08:49:10.000,194,11063930,113765,0,1752396549,13796.192197470002,-18.84028061999561,52910.07578064 2025-07-13,08:49:11.000,194,11063989,113925,0,1752396550,13796.185461159992,-18.868477140000323,52910.13167760001 2025-07-13,08:49:12.000,194,11063923,114245,0,1752396551,13796.279769499997,-18.812084099998174,52910.24347152 2025-07-13,08:49:13.000,194,11063946,114085,0,1752396552,13796.414495700003,-18.72044540999923,52910.257445760006 2025-07-13,08:49:14.000,194,11064013,113605,0,1752396553,13796.475122489988,-18.762740189995384,52910.36923968001 2025-07-13,08:49:15.000,194,11063978,113725,0,1752396554,13796.683948099999,-18.762740189995384,52910.45308512 2025-07-13,08:49:16.000,194,11064047,114245,0,1752396555,13796.96013680999,-18.826182359996892,52910.52994344 2025-07-13,08:49:17.000,194,11063941,114125,0,1752396556,13797.216116589996,-18.988312349996704,52910.66269872001 2025-07-13,08:49:18.000,194,11063991,113805,0,1752396557,13797.566404709993,-19.227982769996743,52910.80244112001 2025-07-13,08:49:19.000,194,11063964,113845,0,1752396558,13797.99752854999,-19.3478179800004,52910.90026080001 2025-07-13,08:49:20.000,194,11063975,113765,0,1752396559,13798.26024463999,-19.319621459995687,52911.10288728 2025-07-13,08:49:21.000,194,11063966,114005,0,1752396560,13798.502751799992,-19.185687990000588,52911.193719840005 2025-07-13,08:49:22.000,194,11064047,113925,0,1752396561,13798.644214309992,-19.016508870001417,52911.34743648 2025-07-13,08:49:23.000,194,11064011,113965,0,1752396562,13798.832830990003,-18.868477140000323,52911.52211448001 2025-07-13,08:49:24.000,194,11063961,114045,0,1752396563,13799.041656599999,-18.783887580000737,52911.59198568001 2025-07-13,08:49:25.000,194,11064038,114085,0,1752396564,13799.102283389999,-18.70634715000051,52911.7736508 2025-07-13,08:49:26.000,194,11063996,113925,0,1752396565,13799.35826316999,-18.748641929996666,52911.913393200004 2025-07-13,08:49:27.000,194,11063989,113805,0,1752396566,13799.533407229996,-18.783887580000737,52912.09505832001 2025-07-13,08:49:28.000,194,11064028,114005,0,1752396567,13799.701814979991,-18.83323148999625,52912.2278136 2025-07-13,08:49:29.000,194,11063979,113805,0,1752396568,13799.715287599996,-18.783887580000737,52912.367556000005 2025-07-13,08:49:30.000,194,11064000,113925,0,1752396569,13799.802859629992,-18.741592799997306,52912.55620824001 2025-07-13,08:49:31.000,194,11064009,113885,0,1752396570,13799.951058450002,-18.642904979999003,52912.70992488 2025-07-13,08:49:32.000,194,11064005,113805,0,1752396571,13799.924113209992,-18.572413679998135,52912.821718800005 2025-07-13,08:49:33.000,194,11063965,113925,0,1752396572,13799.762441769992,-18.579462809997494,52913.02434528 2025-07-13,08:49:34.000,194,11064008,114085,0,1752396573,13799.48625306,-18.621757590000925,52913.09421648 2025-07-13,08:49:35.000,194,11063990,113885,0,1752396574,13799.29763637999,-18.685199759995157,52913.21299752 2025-07-13,08:49:36.000,194,11064018,114045,0,1752396575,13799.082074459999,-18.812084099998174,52913.324791440005 2025-07-13,08:49:37.000,194,11064031,113885,0,1752396576,13798.846303609993,-18.960115829999268,52913.39466264001 2025-07-13,08:49:38.000,194,11063992,113565,0,1752396577,13798.644214309992,-19.12224581999908,52913.541392160005 2025-07-13,08:49:39.000,194,11063947,113885,0,1752396578,13798.576851209997,-19.192737119999947,52913.6252376 2025-07-13,08:49:40.000,194,11064032,113605,0,1752396579,13798.462333939991,-19.235031899996102,52913.68812168 2025-07-13,08:49:41.000,194,11063985,113765,0,1752396580,13798.22656309,-19.36191623999912,52913.74401864 2025-07-13,08:49:42.000,194,11064029,114005,0,1752396581,13798.112045819995,-19.636832309995953,52913.85581256 2025-07-13,08:49:43.000,194,11064001,114125,0,1752396582,13798.06489165,-19.841257079999195,52913.82087696001 2025-07-13,08:49:44.000,194,11063992,114005,0,1752396583,13798.11878212999,-19.841257079999195,52913.925683760004 2025-07-13,08:49:45.000,194,11064007,113965,0,1752396584,13798.08510058,-19.806011429995124,52913.98158072 2025-07-13,08:49:46.000,194,11063978,114125,0,1752396585,13797.990792239994,-19.820109690001118,52913.995554960005 2025-07-13,08:49:47.000,194,11063993,113925,0,1752396586,13797.91669282999,-19.911748380000063,52914.10734888001 2025-07-13,08:49:48.000,194,11064017,114085,0,1752396587,13797.876274969989,-19.81306056000176,52914.10734888001 2025-07-13,08:49:49.000,194,11064014,113885,0,1752396588,13797.741548769998,-19.6932253499981,52914.24010416 2025-07-13,08:49:50.000,194,11063938,113885,0,1752396589,13797.586613639993,-19.552242749996367,52914.24709128 2025-07-13,08:49:51.000,194,11064031,114005,0,1752396590,13797.445151129992,-19.36191623999912,52914.393820799996 2025-07-13,08:49:52.000,194,11063986,113965,0,1752396591,13797.202643969991,-19.277326679999533,52914.41478216 2025-07-13,08:49:53.000,194,11064014,114085,0,1752396592,13797.08139038999,-19.227982769996743,52914.547537440005 2025-07-13,08:49:54.000,194,11064016,113725,0,1752396593,13796.96687312,-19.087000170002284,52914.57548592 2025-07-13,08:49:55.000,194,11064006,113805,0,1752396594,13796.832146919995,-18.88257539999904,52914.617408640006 2025-07-13,08:49:56.000,194,11063941,113765,0,1752396595,13796.569430829994,-18.72044540999923,52914.69426696 2025-07-13,08:49:57.000,194,11064009,113885,0,1752396596,13796.246087949992,-18.71339627999987,52914.75016392 2025-07-13,08:49:58.000,194,11063953,113925,0,1752396597,13795.963162929991,-18.847329750002245,52914.785099520006 2025-07-13,08:49:59.000,194,11063949,113885,0,1752396598,13795.72739208,-18.967164959998627,52914.82702224001 2025-07-13,08:50:00.000,194,11063993,114085,0,1752396599,13795.505093849999,-19.05880364999757,52914.90388056001 2025-07-13,08:50:01.000,194,11063998,113725,0,1752396600,13795.430994439994,-19.206835379998665,52914.9178548 2025-07-13,08:50:02.000,194,11064025,114085,0,1752396601,13795.464675989999,-19.29847406999761,52914.9178548 2025-07-13,08:50:03.000,194,11063970,113725,0,1752396602,13795.57919325999,-19.4817514499955,52914.98073888 2025-07-13,08:50:04.000,194,11063963,113925,0,1752396603,13795.794755179995,-19.559291879995726,52915.04362296001 2025-07-13,08:50:05.000,194,11063971,113845,0,1752396604,13795.956426619996,-19.601586659999157,52915.120481280006 2025-07-13,08:50:06.000,194,11063955,114164,0,1752396605,13795.916008759996,-19.566341009995085,52915.20432672 2025-07-13,08:50:07.000,194,11064014,113925,0,1752396606,13795.84864566,-19.552242749996367,52915.316120640004 2025-07-13,08:50:08.000,194,11063981,113725,0,1752396607,13795.78801887,-19.58748840000044,52915.385991840005 2025-07-13,08:50:09.000,194,11063939,113845,0,1752396608,13795.88232720999,-19.615684919997875,52915.46285016 2025-07-13,08:50:10.000,194,11063939,114125,0,1752396609,13795.99010817,-19.608635789998516,52915.553682720005 2025-07-13,08:50:11.000,194,11064014,113925,0,1752396610,13796.198933779997,-19.615684919997875,52915.59560544001 2025-07-13,08:50:12.000,194,11063983,114125,0,1752396611,13796.273033190002,-19.594537529999798,52915.73534784 2025-07-13,08:50:13.000,194,11064003,114205,0,1752396612,13796.131570680001,-19.545193619997008,52915.84714176 2025-07-13,08:50:14.000,194,11064037,113725,0,1752396613,13795.895799829996,-19.4817514499955,52915.93098720001 2025-07-13,08:50:15.000,194,11064001,114045,0,1752396614,13795.70718315,-19.47470231999614,52915.94496144 2025-07-13,08:50:16.000,194,11064042,113965,0,1752396615,13795.532039089994,-19.4817514499955,52916.00085840001 2025-07-13,08:50:17.000,194,11064061,114005,0,1752396616,13795.390576579994,-19.53109535999829,52916.06374248 2025-07-13,08:50:18.000,194,11063975,113965,0,1752396617,13795.336686099989,-19.552242749996367,52916.09867808001 2025-07-13,08:50:19.000,194,11063977,113765,0,1752396618,13795.255850379988,-19.58043927000108,52916.18951064 2025-07-13,08:50:20.000,194,11063923,114085,0,1752396619,13795.053761080002,-19.601586659999157,52916.25938184 2025-07-13,08:50:21.000,194,11063967,114045,0,1752396620,13794.824726539991,-19.74256926000089,52916.23842048 2025-07-13,08:50:22.000,194,11063954,113925,0,1752396621,13794.696736649996,-19.841257079999195,52916.31527880001 2025-07-13,08:50:23.000,194,11063990,113885,0,1752396622,13794.66305509999,-19.869453599996632,52916.3502144 2025-07-13,08:50:24.000,194,11064029,113845,0,1752396623,13794.68326402999,-19.954043159996218,52916.489956800004 2025-07-13,08:50:25.000,194,11064036,113725,0,1752396624,13794.797781299996,-19.94699402999686,52916.53187952001 2025-07-13,08:50:26.000,194,11063964,113805,0,1752396625,13794.797781299996,-19.98223968000093,52916.58078936001 2025-07-13,08:50:27.000,194,11064042,114005,0,1752396626,13794.737154509996,-19.911748380000063,52916.6646348 2025-07-13,08:50:28.000,194,11063970,113965,0,1752396627,13794.716945579996,-19.855355339997914,52916.776428720004 2025-07-13,08:50:29.000,194,11063982,113885,0,1752396628,13794.676527719996,-19.791913169996405,52916.83931280001 2025-07-13,08:50:30.000,194,11064005,114125,0,1752396629,13794.54853783,-19.76371664999897,52916.92315824 2025-07-13,08:50:31.000,194,11063959,114085,0,1752396630,13794.238667569989,-19.834207949999836,52916.97206808 2025-07-13,08:50:32.000,194,11064035,113725,0,1752396631,13793.854697900002,-19.961092289995577,52917.07687488 2025-07-13,08:50:33.000,194,11063979,113965,0,1752396632,13793.376419889995,-20.15846792999946,52917.20963016 2025-07-13,08:50:34.000,194,11063970,114045,0,1752396633,13792.945296049998,-20.433383999996295,52917.1886688 2025-07-13,08:50:35.000,194,11064028,113885,0,1752396634,13792.682579959997,-20.6096122500021,52917.22360440001 2025-07-13,08:50:36.000,194,11064041,114005,0,1752396635,13792.554590070002,-20.722398329999123,52917.25155288001 2025-07-13,08:50:37.000,194,11063968,114085,0,1752396636,13792.480490659997,-20.637808769999538,52917.29347560001 2025-07-13,08:50:38.000,194,11063989,114285,0,1752396637,13792.345764459991,-20.440433129995654,52917.27251424001 2025-07-13,08:50:39.000,194,11063966,114164,0,1752396638,13792.1706204,-20.299450530001195,52917.32142408001 2025-07-13,08:50:40.000,194,11064035,113765,0,1752396639,13791.752969179994,-20.179615319997538,52917.28648848 2025-07-13,08:50:41.000,194,11063948,114085,0,1752396640,13791.301636409997,-20.20781184000225,52917.31443696 2025-07-13,08:50:42.000,194,11064028,114045,0,1752396641,13790.816622089995,-20.320597919999273,52917.25155288001 2025-07-13,08:50:43.000,194,11064006,113965,0,1752396642,13790.291189909993,-20.454531390001648,52917.22360440001 2025-07-13,08:50:44.000,194,11064021,114164,0,1752396643,13789.75228511,-20.637808769999538,52917.22360440001 2025-07-13,08:50:45.000,194,11063979,114045,0,1752396644,13789.139280899988,-20.814037019998068,52917.19565592 2025-07-13,08:50:46.000,194,11063998,114125,0,1752396645,13788.63405765,-20.955019619999803,52917.12578472001 2025-07-13,08:50:47.000,194,11064019,113965,0,1752396646,13788.216406429994,-20.955019619999803,52917.1187976 2025-07-13,08:50:48.000,194,11064038,114085,0,1752396647,13787.839173070002,-20.997314399995958,52917.00700368001 2025-07-13,08:50:49.000,194,11064005,113845,0,1752396648,13787.401312919996,-21.067805699996825,52916.93014536 2025-07-13,08:50:50.000,194,11063967,113965,0,1752396649,13786.929771219999,-21.279279599999427,52916.88123552 2025-07-13,08:50:51.000,194,11063988,114045,0,1752396650,13786.539065240002,-21.645834359995206,52916.81136432 2025-07-13,08:50:52.000,194,11064044,114164,0,1752396651,13786.121414019995,-21.96304520999547,52916.71354464 2025-07-13,08:50:53.000,194,11064027,113765,0,1752396652,13785.919324719995,-22.153371719999996,52916.65066056001 2025-07-13,08:50:54.000,194,11063960,113565,0,1752396653,13785.791334829999,-22.29435432000173,52916.57380224 2025-07-13,08:50:55.000,194,11064042,113765,0,1752396654,13785.690290179999,-22.41418952999811,52916.45502120001 2025-07-13,08:50:56.000,194,11064043,114085,0,1752396655,13785.508409809998,-22.47763169999962,52916.40611136 2025-07-13,08:50:57.000,194,11063975,114285,0,1752396656,13785.387156229997,-22.60451603999536,52916.3502144 2025-07-13,08:50:58.000,194,11063988,113925,0,1752396657,13785.299584200002,-22.773695160001807,52916.21745912001 2025-07-13,08:50:59.000,194,11064027,113885,0,1752396658,13785.164857999996,-22.956972539999697,52916.11963944001 2025-07-13,08:51:00.000,194,11064013,114005,0,1752396659,13785.009922869991,-23.161397309995664,52916.11265232 2025-07-13,08:51:01.000,194,11064012,114045,0,1752396660,13784.74720677999,-23.154348179996305,52916.056755360005 2025-07-13,08:51:02.000,194,11063964,114005,0,1752396661,13784.437336519994,-23.06270948999736,52915.97290992 2025-07-13,08:51:03.000,194,11063978,114045,0,1752396662,13784.147675189997,-23.027463840000564,52915.86810312 2025-07-13,08:51:04.000,194,11064043,114045,0,1752396663,13783.952322199992,-23.161397309995664,52915.770283440004 2025-07-13,08:51:05.000,194,11063984,114045,0,1752396664,13783.932113269992,-23.372871209998266,52915.71438648001 2025-07-13,08:51:06.000,194,11064022,113765,0,1752396665,13783.77044182999,-23.52090293999936,52915.69342512001 2025-07-13,08:51:07.000,194,11064021,113925,0,1752396666,13783.62897931999,-23.563197719995514,52915.54669560001 2025-07-13,08:51:08.000,194,11064037,113885,0,1752396667,13783.460571569994,-23.485657289995288,52915.56066984 2025-07-13,08:51:09.000,194,11063966,114085,0,1752396668,13783.224800719989,-23.408116860002337,52915.46285016 2025-07-13,08:51:10.000,194,11063958,113845,0,1752396669,13783.103547139988,-23.626639889997023,52915.385991840005 2025-07-13,08:51:11.000,194,11063981,113965,0,1752396670,13783.022711420002,-23.767622489998757,52915.35804336001 2025-07-13,08:51:12.000,194,11063993,114045,0,1752396671,13782.982293560002,-23.894506830001774,52915.29515928 2025-07-13,08:51:13.000,194,11063969,114085,0,1752396672,13782.840831050002,-23.950899869996647,52915.23926232001 2025-07-13,08:51:14.000,194,11064000,113885,0,1752396673,13782.712841159992,-23.957948999996006,52915.15541688 2025-07-13,08:51:15.000,194,11063971,113965,0,1752396674,13782.584851269996,-23.957948999996006,52915.099519920004 2025-07-13,08:51:16.000,194,11064022,113965,0,1752396675,13782.382761969995,-23.824015530000906,52915.00868736 2025-07-13,08:51:17.000,194,11064030,113965,0,1752396676,13782.221090529994,-23.774671619998117,52914.93881616 2025-07-13,08:51:18.000,194,11064001,113885,0,1752396677,13781.897747649993,-23.788769879996835,52914.834009360005 2025-07-13,08:51:19.000,194,11064011,113885,0,1752396678,13781.41946964,-23.831064660000266,52914.80606088001 2025-07-13,08:51:20.000,194,11064020,113805,0,1752396679,13780.873828529999,-23.993194650000078,52914.75715104001 2025-07-13,08:51:21.000,194,11063984,113925,0,1752396680,13780.368605279997,-24.183521159997326,52914.62439576 2025-07-13,08:51:22.000,194,11064031,113925,0,1752396681,13780.065471329995,-23.718278579995967,52914.79208664 2025-07-13,08:51:23.000,194,11063983,114085,0,1752396682,13780.11262549999,-23.852212049998343,52914.6034344 2025-07-13,08:51:24.000,194,11063924,114005,0,1752396683,13780.186724909996,-23.93680160999793,52914.47067912001 2025-07-13,08:51:25.000,194,11064026,114005,0,1752396684,13780.09241656999,-24.014342039998155,52914.40779504 2025-07-13,08:51:26.000,194,11063977,113645,0,1752396685,13779.93074512999,-24.190570289996685,52914.36587232 2025-07-13,08:51:27.000,194,11064004,113845,0,1752396686,13779.822964169995,-24.33860201999778,52914.31696248 2025-07-13,08:51:28.000,194,11063986,113845,0,1752396687,13779.76907368999,-24.38089680000121,52914.30997536 2025-07-13,08:51:29.000,194,11064010,113965,0,1752396688,13779.735392139999,-24.310405500000343,52914.212155680005 2025-07-13,08:51:30.000,194,11063923,114045,0,1752396689,13779.68823796999,-24.261061589997553,52914.25407840001 2025-07-13,08:51:31.000,194,11063953,114045,0,1752396690,13779.600665939994,-24.120078989995818,52914.23311704001 2025-07-13,08:51:32.000,194,11063947,114125,0,1752396691,13779.519830219993,-24.007292909998796,52914.226129919996 2025-07-13,08:51:33.000,194,11064015,114164,0,1752396692,13779.452467119998,-23.859261179997702,52914.20516856001 2025-07-13,08:51:34.000,194,11063959,114125,0,1752396693,13779.418785569993,-23.809917270002188,52914.289014 2025-07-13,08:51:35.000,194,11063988,113805,0,1752396694,13779.438994499993,-23.86631030999706,52914.31696248 2025-07-13,08:51:36.000,194,11063968,113805,0,1752396695,13779.620874869994,-23.908605090000492,52914.36587232 2025-07-13,08:51:37.000,194,11063996,113965,0,1752396696,13779.72865582999,-23.86631030999706,52914.40080792001 2025-07-13,08:51:38.000,194,11063937,113925,0,1752396697,13779.863382029995,-23.852212049998343,52914.449717760006 2025-07-13,08:51:39.000,194,11063967,113725,0,1752396698,13780.153043359991,-23.802868139995553,52914.57548592 2025-07-13,08:51:40.000,194,11063961,114005,0,1752396699,13780.516804099992,-23.809917270002188,52914.62439576 2025-07-13,08:51:41.000,194,11063933,114005,0,1752396700,13781.04897258999,-23.73942597000132,52914.764138160004 2025-07-13,08:51:42.000,194,11063952,113965,0,1752396701,13781.655240489992,-23.6477872799951,52914.88990632 2025-07-13,08:51:43.000,194,11064007,113805,0,1752396702,13782.281717319995,-23.33057643000211,52915.0575972 2025-07-13,08:51:44.000,194,11063991,114085,0,1752396703,13782.867776289997,-22.99926731999585,52915.26022368001 2025-07-13,08:51:45.000,194,11063984,113965,0,1752396704,13783.379735849994,-22.60451603999536,52915.42791456001 2025-07-13,08:51:46.000,194,11064004,114085,0,1752396705,13783.851277549991,-22.30845258000045,52915.63054104 2025-07-13,08:51:47.000,194,11063962,114085,0,1752396706,13784.255456149993,-22.181568239997432,52915.80521904 2025-07-13,08:51:48.000,194,11063955,114085,0,1752396707,13784.679843679995,-21.89960304000124,52916.0707296 2025-07-13,08:51:49.000,194,11063916,114005,0,1752396708,13785.05707704,-21.62468696999713,52916.33624016001 2025-07-13,08:51:50.000,194,11063992,113885,0,1752396709,13785.245693719997,-21.38501654999709,52916.6646348 2025-07-13,08:51:51.000,194,11064009,113725,0,1752396710,13785.387156229997,-21.272230470000068,52916.86726128001 2025-07-13,08:51:52.000,194,11064014,113965,0,1752396711,13785.555563979993,-21.173542650001764,52917.15373320001 2025-07-13,08:51:53.000,194,11063931,113885,0,1752396712,13785.744180659989,-21.01846179000131,52917.37033392001 2025-07-13,08:51:54.000,194,11063965,114045,0,1752396713,13785.899115789995,-20.828135279996786,52917.59392176 2025-07-13,08:51:55.000,194,11063978,113805,0,1752396714,13786.060787229995,-20.51092442999652,52917.86641944 2025-07-13,08:51:56.000,194,11063967,114125,0,1752396715,13786.202249739996,-20.236008359999687,52918.187826960006 2025-07-13,08:51:57.000,194,11064016,114125,0,1752396716,13786.289821769991,-19.9399448999975,52918.41840192 2025-07-13,08:51:58.000,194,11063960,114085,0,1752396717,13786.458229520002,-19.735520130001532,52918.69788672 2025-07-13,08:51:59.000,194,11063958,113725,0,1752396718,13786.828726569998,-19.615684919997875,52918.97038440001 2025-07-13,08:52:00.000,194,11063999,113965,0,1752396719,13787.320477199995,-19.622734049997234,52919.30576616001 2025-07-13,08:52:01.000,194,11063973,113845,0,1752396720,13787.825700449997,-19.679127089999383,52919.50140552001 2025-07-13,08:52:02.000,194,11063933,113925,0,1752396721,13788.250087979999,-19.76371664999897,52919.82281304 2025-07-13,08:52:03.000,194,11063954,113885,0,1752396722,13788.63405765,-19.784864039997046,52920.21409176 2025-07-13,08:52:04.000,194,11063974,113845,0,1752396723,13789.038236250002,-19.770765779998328,52920.5424864 2025-07-13,08:52:05.000,194,11064033,113845,0,1752396724,13789.54345949999,-19.679127089999383,52920.82895832 2025-07-13,08:52:06.000,194,11063958,114405,0,1752396725,13790.048682749992,-19.53109535999829,52921.14337872 2025-07-13,08:52:07.000,194,11063977,114045,0,1752396726,13790.70210481999,-19.439456669999345,52921.45779912 2025-07-13,08:52:08.000,194,11063999,114125,0,1752396727,13791.389208439992,-19.35486710999976,52921.877026320006 2025-07-13,08:52:09.000,194,11063943,113845,0,1752396728,13791.92137692999,-19.404211019995273,52922.212408080006 2025-07-13,08:52:10.000,194,11064013,114325,0,1752396729,13792.27166505,-19.376014499997837,52922.54080272001 2025-07-13,08:52:11.000,194,11063997,113925,0,1752396730,13792.493963280001,-19.256179290001455,52922.83426176001 2025-07-13,08:52:12.000,194,11064044,114245,0,1752396731,13792.776888300003,-19.06585277999693,52923.218553360006 2025-07-13,08:52:13.000,194,11064003,113925,0,1752396732,13793.12717642,-18.790936710000096,52923.56092224 2025-07-13,08:52:14.000,194,11063972,113885,0,1752396733,13793.42357405999,-18.53716803000134,52923.889316880006 2025-07-13,08:52:15.000,194,11064072,113805,0,1752396734,13793.625663359991,-18.283399349995307,52924.23867288 2025-07-13,08:52:16.000,194,11064030,114085,0,1752396735,13793.901852069997,-18.191760659996362,52924.61597736 2025-07-13,08:52:17.000,194,11063975,113805,0,1752396736,13794.124150299998,-18.163564139998925,52924.93039776 2025-07-13,08:52:18.000,194,11063972,114005,0,1752396737,13794.474438419995,-18.2974976100013,52925.279753760005 2025-07-13,08:52:19.000,194,11063936,113725,0,1752396738,13794.844935469991,-18.389136300000246,52925.60814840001 2025-07-13,08:52:20.000,194,11064010,114205,0,1752396739,13795.175014660002,-18.48782411999855,52925.9575044 2025-07-13,08:52:21.000,194,11063975,113885,0,1752396740,13795.552248019994,-18.48782411999855,52926.29288616 2025-07-13,08:52:22.000,194,11063988,113805,0,1752396741,13795.82170041999,-18.42438194999704,52926.67717776 2025-07-13,08:52:23.000,194,11064031,113885,0,1752396742,13795.94969031,-18.346841519996815,52927.04749512001 2025-07-13,08:52:24.000,194,11063982,113805,0,1752396743,13795.963162929991,-18.234055439999793,52927.48768368 2025-07-13,08:52:25.000,194,11063937,114085,0,1752396744,13795.976635549996,-18.20585891999508,52927.774155600004 2025-07-13,08:52:26.000,194,11063933,113725,0,1752396745,13795.99010817,-18.191760659996362,52928.130498720006 2025-07-13,08:52:27.000,194,11064037,113845,0,1752396746,13796.178724849997,-18.19880978999572,52928.4728676 2025-07-13,08:52:28.000,194,11064072,114085,0,1752396747,13796.481858799998,-18.156515009999566,52928.84318496001 2025-07-13,08:52:29.000,194,11063983,114005,0,1752396748,13796.852355849995,-18.06487632000062,52929.15760536001 2025-07-13,08:52:30.000,194,11063972,114005,0,1752396749,13797.243061829991,-17.937991979997605,52929.54888408 2025-07-13,08:52:31.000,194,11064016,114325,0,1752396750,13797.606822569993,-17.874549809996097,52929.905227200004 2025-07-13,08:52:32.000,194,11063994,114164,0,1752396751,13797.91669282999,-17.79700937999587,52930.30349304001 2025-07-13,08:52:33.000,194,11063956,114085,0,1752396752,13798.112045819995,-17.761763729999075,52930.71573312001 2025-07-13,08:52:34.000,194,11063983,114085,0,1752396753,13798.30739881,-17.68422329999885,52931.07207624001 2025-07-13,08:52:35.000,194,11064008,113805,0,1752396754,13798.314135119996,-17.507995050000318,52931.3725224 2025-07-13,08:52:36.000,194,11064017,114005,0,1752396755,13798.28045356999,-17.367012449998583,52931.77777536 2025-07-13,08:52:37.000,194,11064005,114164,0,1752396756,13798.253508329995,-17.233078979996208,52932.07822152001 2025-07-13,08:52:38.000,194,11064020,113725,0,1752396757,13798.233299399995,-17.148489419996622,52932.42757752 2025-07-13,08:52:39.000,194,11063977,113965,0,1752396758,13798.24003570999,-17.085047249995114,52932.72103656 2025-07-13,08:52:40.000,194,11064019,114045,0,1752396759,13798.28718988,-17.0357033399996,52933.02148272 2025-07-13,08:52:41.000,194,11063970,114125,0,1752396760,13798.26024463999,-16.85947509000107,52933.34987736001 2025-07-13,08:52:42.000,194,11063980,114164,0,1752396761,13798.19961784999,-16.683246839995263,52933.60141368 2025-07-13,08:52:43.000,194,11064016,114005,0,1752396762,13798.14572737,-16.542264240000804,52933.92282120001 2025-07-13,08:52:44.000,194,11063932,113925,0,1752396763,13798.1659363,-16.45062555000186,52934.16038328001 2025-07-13,08:52:45.000,194,11063989,114085,0,1752396764,13798.12551844,-16.34488859999692,52934.43986808 2025-07-13,08:52:46.000,194,11063971,113765,0,1752396765,13798.13899105999,-16.2321025199999,52934.768262720005 2025-07-13,08:52:47.000,194,11063965,114164,0,1752396766,13798.10530951,-16.069972530000086,52935.054734640005 2025-07-13,08:52:48.000,194,11064049,113885,0,1752396767,13798.17940891999,-15.724565159995109,52935.390116400005 2025-07-13,08:52:49.000,194,11064005,114005,0,1752396768,13798.28718988,-15.442599959998915,52935.59274288 2025-07-13,08:52:50.000,194,11063946,114085,0,1752396769,13798.401707149991,-15.111290849999932,52935.92113752 2025-07-13,08:52:51.000,194,11064051,114045,0,1752396770,13798.421916079991,-14.77293261000159,52936.18664808 2025-07-13,08:52:52.000,194,11064015,114164,0,1752396771,13798.361289289991,-14.688343050002004,52936.47312 2025-07-13,08:52:53.000,194,11064007,114045,0,1752396772,13798.28718988,-14.646048269998573,52936.682733600006 2025-07-13,08:52:54.000,194,11063951,113885,0,1752396773,13798.374761909996,-14.561458709998988,52936.997154000004 2025-07-13,08:52:55.000,194,11064006,114085,0,1752396774,13798.556642279997,-14.357033939995745,52937.234716080005 2025-07-13,08:52:56.000,194,11063967,114085,0,1752396775,13798.684632169992,-14.166707429998496,52937.549136480004 2025-07-13,08:52:57.000,194,11064045,113885,0,1752396776,13798.657686929997,-14.011626569998043,52937.75875008001 2025-07-13,08:52:58.000,194,11063956,113845,0,1752396777,13798.556642279997,-13.927037009998458,52938.04522200001 2025-07-13,08:52:59.000,194,11063977,114285,0,1752396778,13798.361289289991,-13.85654570999759,52938.3247068 2025-07-13,08:53:01.000,194,11063985,114164,0,1752396780,13798.051419029995,-14.004577439998684,52938.86970216 2025-07-13,08:53:02.000,194,11063996,114005,0,1752396781,13797.98405593,-14.004577439998684,52939.05136728001 2025-07-13,08:53:03.000,194,11064058,113885,0,1752396782,13797.97731961999,-13.849496579998231,52939.27495512 2025-07-13,08:53:04.000,194,11063988,114085,0,1752396783,13798.04468272,-13.659170070000982,52939.533478560006 2025-07-13,08:53:05.000,194,11063962,113725,0,1752396784,13798.20635416,-13.45474529999774,52939.74309216001 2025-07-13,08:53:06.000,194,11063975,114085,0,1752396785,13798.334344049996,-13.27851704999921,52939.95969288001 2025-07-13,08:53:07.000,194,11063965,113885,0,1752396786,13798.32760774,-13.144583579996834,52940.22520344001 2025-07-13,08:53:08.000,194,11064017,114085,0,1752396787,13798.19961784999,-13.031797499999811,52940.44180416001 2025-07-13,08:53:09.000,194,11063988,113845,0,1752396788,13797.903220209999,-12.954257069999585,52940.63045640001 2025-07-13,08:53:10.000,194,11063931,113885,0,1752396789,13797.640504119998,-12.883765769998718,52940.79116016 2025-07-13,08:53:11.000,194,11064019,114005,0,1752396790,13797.384524339992,-12.763930560002336,52940.9798124 2025-07-13,08:53:12.000,194,11064018,114045,0,1752396791,13797.344106479992,-12.552456659999734,52941.18243888001 2025-07-13,08:53:13.000,194,11063957,114045,0,1752396792,13797.222852899991,-12.376228410001204,52941.2942328 2025-07-13,08:53:14.000,194,11063971,114085,0,1752396793,13797.175698729996,-12.28458972000226,52941.41301384 2025-07-13,08:53:15.000,194,11063999,114125,0,1752396794,13797.323897549992,-12.319835369999055,52941.63660168001 2025-07-13,08:53:16.000,194,11064043,114245,0,1752396795,13797.512514230002,-12.369179280001845,52941.79730544 2025-07-13,08:53:17.000,194,11063977,113565,0,1752396796,13797.755021389989,-12.439670579995436,52941.97198344001 2025-07-13,08:53:18.000,194,11064000,114045,0,1752396797,13797.950374379994,-12.566554919998453,52942.16762280001 2025-07-13,08:53:19.000,194,11063970,114045,0,1752396798,13797.990792239994,-12.763930560002336,52942.34928792 2025-07-13,08:53:20.000,194,11063973,113685,0,1752396799,13798.03794640999,-12.806225339998491,52942.5169788 2025-07-13,08:53:21.000,194,11063950,114085,0,1752396800,13798.091836889995,-12.848520120001922,52942.74056664001 2025-07-13,08:53:22.000,194,11064008,114005,0,1752396801,13798.24003570999,-12.876716639999358,52942.85236056 2025-07-13,08:53:23.000,194,11064029,113805,0,1752396802,13798.401707149991,-12.919011419995513,52943.04799992001 2025-07-13,08:53:24.000,194,11063991,113965,0,1752396803,13798.469070250001,-12.883765769998718,52943.250626400004 2025-07-13,08:53:25.000,194,11063912,114125,0,1752396804,13798.401707149991,-12.792127079999773,52943.3554332 2025-07-13,08:53:26.000,194,11063956,113885,0,1752396805,13798.28045356999,-12.728684909998265,52943.46024000001 2025-07-13,08:53:27.000,194,11063964,113725,0,1752396806,13798.12551844,-12.778028820001055,52943.64190512 2025-07-13,08:53:28.000,194,11063995,113805,0,1752396807,13798.04468272,-12.742783169996983,52943.72575056001 2025-07-13,08:53:29.000,194,11063985,114085,0,1752396808,13798.04468272,-12.665242739996756,52943.88645432001 2025-07-13,08:53:30.000,194,11063938,113965,0,1752396809,13798.11878212999,-12.524260140002298,52943.97728688 2025-07-13,08:53:31.000,194,11063919,113925,0,1752396810,13798.071627959995,-12.35508101999585,52944.11702928 2025-07-13,08:53:32.000,194,11064028,114045,0,1752396811,13797.99752854999,-12.418523189997359,52944.20087472001 2025-07-13,08:53:33.000,194,11063988,113925,0,1752396812,13798.08510058,-12.538358400001016,52944.34760424001 2025-07-13,08:53:34.000,194,11063947,113765,0,1752396813,13798.14572737,-12.658193609997397,52944.45241104 2025-07-13,08:53:35.000,194,11064008,113805,0,1752396814,13798.10530951,-12.672291869996116,52944.51529512001 2025-07-13,08:53:36.000,194,11063989,113925,0,1752396815,13797.963846999999,-12.58770230999653,52944.64106328 2025-07-13,08:53:37.000,194,11063972,114005,0,1752396816,13797.802175559998,-12.383277540000563,52944.74587008 2025-07-13,08:53:38.000,194,11064001,114005,0,1752396817,13797.694394599988,-12.291638850001618,52944.829715520005 2025-07-13,08:53:39.000,194,11064010,114045,0,1752396818,13797.600086259998,-12.214098420001392,52944.878625360005 2025-07-13,08:53:40.000,194,11064009,113965,0,1752396819,13797.627031499993,-12.157705379999243,52944.95548368 2025-07-13,08:53:41.000,194,11063963,113725,0,1752396820,13797.701130909998,-12.04491930000222,52944.98343216 2025-07-13,08:53:42.000,194,11063950,114005,0,1752396821,13797.815648179989,-12.059017560000939,52945.095226080004 2025-07-13,08:53:43.000,194,11063933,114005,0,1752396822,13797.883011279999,-12.157705379999243,52945.165097280005 2025-07-13,08:53:44.000,194,11063963,114085,0,1752396823,13797.883011279999,-12.319835369999055,52945.26990408 2025-07-13,08:53:45.000,194,11063939,114285,0,1752396824,13797.768494009993,-12.45376884000143,52945.3118268 2025-07-13,08:53:46.000,194,11063965,114085,0,1752396825,13797.573141020002,-12.538358400001016,52945.36772376 2025-07-13,08:53:47.000,194,11063958,114005,0,1752396826,13797.263270759991,-12.573604049997812,52945.430607840004 2025-07-13,08:53:48.000,194,11064010,113885,0,1752396827,13797.034236219995,-12.651144479998038,52945.43759496 2025-07-13,08:53:49.000,194,11064033,114045,0,1752396828,13796.832146919995,-12.693439260001469,52945.451569200006 2025-07-13,08:53:50.000,194,11063977,114164,0,1752396829,13796.704157029999,-12.735734039997624,52945.45855632 2025-07-13,08:53:51.000,194,11063943,113885,0,1752396830,13796.468386179993,-12.841470989995287,52945.43759496 2025-07-13,08:53:52.000,194,11063962,114125,0,1752396831,13796.097889129996,-12.968355329998303,52945.44458208001 2025-07-13,08:53:53.000,194,11063946,114125,0,1752396832,13795.70718315,-13.165730970002187,52945.37471088001 2025-07-13,08:53:54.000,194,11063984,113805,0,1752396833,13795.370367649994,-13.440647039999021,52945.42362072001 2025-07-13,08:53:55.000,194,11063978,113965,0,1752396834,13795.181750969998,-13.750808759999927,52945.37471088001 2025-07-13,08:53:56.000,194,11064022,113845,0,1752396835,13794.932507500002,-13.90588962000038,52945.3118268 2025-07-13,08:53:57.000,194,11063989,114045,0,1752396836,13794.64958248,-13.990479179999966,52945.262916960004 2025-07-13,08:53:58.000,194,11064036,113925,0,1752396837,13794.204986019999,-14.1314617800017,52945.15811016001 2025-07-13,08:53:59.000,194,11063950,113965,0,1752396838,13793.578509189996,-14.30769003000023,52945.10920032001 2025-07-13,08:54:00.000,194,11063967,113885,0,1752396839,13792.911614499993,-14.413426979997894,52944.948496560006 2025-07-13,08:54:01.000,194,11063921,114005,0,1752396840,13792.325555529991,-14.533262190001551,52944.79477992 2025-07-13,08:54:02.000,194,11063967,113925,0,1752396841,13791.84054120999,-14.638999139999214,52944.65503752001 2025-07-13,08:54:03.000,194,11063978,113965,0,1752396842,13791.496989400002,-14.737686959997518,52944.52926936 2025-07-13,08:54:04.000,194,11063973,114085,0,1752396843,13791.261218549997,-14.963259119998838,52944.35459136 2025-07-13,08:54:05.000,194,11064010,113805,0,1752396844,13791.079338179996,-15.111290849999932,52944.15196488001 2025-07-13,08:54:06.000,194,11063968,113805,0,1752396845,13790.83009471,-15.273420839999744,52943.99824824 2025-07-13,08:54:07.000,194,11063932,113885,0,1752396846,13790.68189588999,-15.548336909996578,52943.823570240005 2025-07-13,08:54:08.000,194,11063980,113765,0,1752396847,13790.452861349993,-15.773909069997899,52943.62094376 2025-07-13,08:54:09.000,194,11064023,113845,0,1752396848,13790.237299430002,-16.027677749996656,52943.46722712 2025-07-13,08:54:10.000,194,11063983,113925,0,1752396849,13789.974583340001,-16.196856869995827,52943.33447184 2025-07-13,08:54:11.000,194,11063919,113885,0,1752396850,13789.617558909995,-16.35898685999564,52943.21569080001 2025-07-13,08:54:12.000,194,11064035,113925,0,1752396851,13789.375051749994,-16.443576419995225,52943.07594840001 2025-07-13,08:54:13.000,194,11064014,113885,0,1752396852,13789.247061859998,-16.499969459997374,52942.90825752001 2025-07-13,08:54:14.000,194,11064005,113845,0,1752396853,13789.166226139998,-16.676197709995904,52942.78248936 2025-07-13,08:54:15.000,194,11063948,113845,0,1752396854,13789.132544589993,-16.84537683000235,52942.649734080005 2025-07-13,08:54:16.000,194,11064007,114245,0,1752396855,13789.011291009992,-16.9229172599953,52942.50300456001 2025-07-13,08:54:17.000,194,11063957,113965,0,1752396856,13788.741838609996,-16.98635942999681,52942.37024928 2025-07-13,08:54:18.000,194,11063986,113965,0,1752396857,13788.31071477,-17.049801599998318,52942.216532640006 2025-07-13,08:54:19.000,194,11063951,113925,0,1752396858,13787.812227829992,-17.26127550000092,52942.13967432001 2025-07-13,08:54:20.000,194,11063953,113925,0,1752396859,13787.47541233,-17.45160200999817,52941.9929448 2025-07-13,08:54:21.000,194,11063922,113925,0,1752396860,13787.14533313999,-17.48684766000224,52941.909099360004 2025-07-13,08:54:22.000,194,11064041,113925,0,1752396861,13786.747890849998,-17.458651139997528,52941.76935696 2025-07-13,08:54:23.000,194,11063960,114125,0,1752396862,13786.471702139992,-17.599633739999263,52941.65756304 2025-07-13,08:54:24.000,194,11063951,114045,0,1752396863,13786.289821769991,-17.832255029999942,52941.573717600004 2025-07-13,08:54:25.000,194,11064005,113925,0,1752396864,13786.13488664,-18.20585891999508,52941.5038464 2025-07-13,08:54:26.000,194,11063993,113765,0,1752396865,13786.04731460999,-18.360939779995533,52941.42000096001 2025-07-13,08:54:27.000,194,11063987,114164,0,1752396866,13785.93279734,-18.339792389997456,52941.308207040005 2025-07-13,08:54:28.000,194,11063930,114045,0,1752396867,13785.979951509995,-18.26930108999659,52941.25231008001 2025-07-13,08:54:29.000,194,11063966,113765,0,1752396868,13785.99342413,-18.325694129998737,52941.19641312 2025-07-13,08:54:30.000,194,11063988,114005,0,1752396869,13786.01363306,-18.508971509996627,52941.16147752001 2025-07-13,08:54:31.000,194,11063979,113925,0,1752396870,13786.000160439995,-18.64995410999836,52941.13352904001 2025-07-13,08:54:32.000,194,11063957,113885,0,1752396871,13785.899115789995,-18.71339627999987,52941.17545176 2025-07-13,08:54:33.000,194,11063981,113965,0,1752396872,13785.899115789995,-18.8896245299984,52941.042696480006 2025-07-13,08:54:34.000,194,11063977,114125,0,1752396873,13785.791334829999,-18.910771919996478,52941.09859344 2025-07-13,08:54:35.000,194,11063958,113925,0,1752396874,13785.501673499988,-18.89667365999776,52941.13352904001 2025-07-13,08:54:36.000,194,11063974,113885,0,1752396875,13785.124440139996,-18.95306669999991,52941.10558056 2025-07-13,08:54:37.000,194,11063991,113685,0,1752396876,13784.75394309,-19.009459740002058,52941.07763208 2025-07-13,08:54:38.000,194,11063987,113805,0,1752396877,13784.309346629998,-19.185687990000588,52940.99378664001 2025-07-13,08:54:39.000,194,11063948,114085,0,1752396878,13784.039894230002,-19.439456669999345,52940.9798124 2025-07-13,08:54:40.000,194,11063997,113885,0,1752396879,13783.810859689991,-19.686176219998742,52940.94487680001 2025-07-13,08:54:41.000,194,11063993,113845,0,1752396880,13783.682869799995,-19.798962299995765,52940.93090256 2025-07-13,08:54:42.000,194,11063948,113845,0,1752396881,13783.58856145999,-19.820109690001118,52940.84007 2025-07-13,08:54:43.000,194,11063936,114005,0,1752396882,13783.59529777,-19.770765779998328,52940.88897984 2025-07-13,08:54:44.000,194,11063998,113765,0,1752396883,13783.581825149995,-19.622734049997234,52940.82609576001 2025-07-13,08:54:45.000,194,11064029,113805,0,1752396884,13783.399944779994,-19.502898840000853,52940.81212152 2025-07-13,08:54:46.000,194,11063998,113885,0,1752396885,13783.170910239998,-19.57339014000172,52940.77718592001 2025-07-13,08:54:47.000,194,11063973,113805,0,1752396886,13782.854303669992,-19.770765779998328,52940.74923744001 2025-07-13,08:54:48.000,194,11063954,113885,0,1752396887,13782.524224479996,-19.93289576999814,52940.72128896 2025-07-13,08:54:49.000,194,11063970,114005,0,1752396888,13782.322135179995,-19.918797509999422,52940.63045640001 2025-07-13,08:54:50.000,194,11063992,113965,0,1752396889,13782.25477208,-19.848306209998555,52940.61648216 2025-07-13,08:54:51.000,194,11063961,113965,0,1752396890,13782.261508389995,-19.820109690001118,52940.56058520001 2025-07-13,08:54:52.000,194,11064023,114005,0,1752396891,13782.36928934999,-19.806011429995124,52940.539623840006 2025-07-13,08:54:53.000,194,11063991,114125,0,1752396892,13782.47033399999,-19.81306056000176,52940.4557784 2025-07-13,08:54:54.000,194,11064005,113925,0,1752396893,13782.51075185999,-19.721421869995538,52940.47673976 2025-07-13,08:54:55.000,194,11063968,113645,0,1752396894,13782.658950680001,-19.686176219998742,52940.49071400001 2025-07-13,08:54:56.000,194,11063936,113845,0,1752396895,13782.733050089992,-19.657979700001306,52940.56058520001 2025-07-13,08:54:57.000,194,11064049,114005,0,1752396896,13782.908194149997,-19.770765779998328,52940.61648216 2025-07-13,08:54:58.000,194,11063992,114245,0,1752396897,13783.049656659998,-19.827158820000477,52940.64443064 2025-07-13,08:54:59.000,194,11063948,113565,0,1752396898,13783.076601899993,-19.848306209998555,52940.67237912 2025-07-13,08:55:00.000,194,11063933,113925,0,1752396899,13783.009238799998,-19.904699250000704,52940.74225032 2025-07-13,08:55:01.000,194,11064019,113885,0,1752396900,13782.861039980002,-19.918797509999422,52940.69334048 2025-07-13,08:55:02.000,194,11064014,114085,0,1752396901,13782.591587579991,-19.834207949999836,52940.74225032 2025-07-13,08:55:03.000,194,11063944,113845,0,1752396902,13782.34908041999,-19.791913169996405,52940.756224560006 2025-07-13,08:55:04.000,194,11063980,113965,0,1752396903,13782.3356078,-19.770765779998328,52940.79814728001 2025-07-13,08:55:05.000,194,11064015,113925,0,1752396904,13782.571378649991,-19.904699250000704,52940.902954080004 2025-07-13,08:55:06.000,194,11064066,113685,0,1752396905,13782.820622120002,-20.031583589996444,52940.9099412 2025-07-13,08:55:07.000,194,11063988,114005,0,1752396906,13783.042920350003,-20.130271410002024,52941.00776088 2025-07-13,08:55:08.000,194,11064037,114245,0,1752396907,13783.218064409994,-20.10207488999731,52941.091606320006 2025-07-13,08:55:09.000,194,11063977,113965,0,1752396908,13783.42689001999,-19.961092289995577,52941.259297200006 2025-07-13,08:55:10.000,194,11064011,113565,0,1752396909,13783.48751680999,-19.594537529999798,52941.31519416 2025-07-13,08:55:11.000,194,11063997,114164,0,1752396910,13783.47404419,-19.31257232999633,52941.4339752 2025-07-13,08:55:12.000,194,11063963,113805,0,1752396911,13783.332581679999,-19.17158973000187,52941.56673048001 2025-07-13,08:55:13.000,194,11063952,113725,0,1752396912,13783.103547139988,-19.206835379998665,52941.65057592 2025-07-13,08:55:14.000,194,11063999,113845,0,1752396913,13782.941875700002,-19.249130160002096,52941.77634408 2025-07-13,08:55:15.000,194,11063987,113925,0,1752396914,13782.901457840002,-19.256179290001455,52941.90211224001 2025-07-13,08:55:16.000,194,11063949,113565,0,1752396915,13783.076601899993,-19.17863886000123,52941.99993192001 2025-07-13,08:55:17.000,194,11063999,114045,0,1752396916,13783.177646549993,-19.087000170002284,52942.1326872 2025-07-13,08:55:18.000,194,11063996,113725,0,1752396917,13783.231537029998,-19.044705389998853,52942.28640384001 2025-07-13,08:55:19.000,194,11064014,113845,0,1752396918,13783.076601899993,-19.150442339996516,52942.482043200005 2025-07-13,08:55:20.000,194,11063928,114045,0,1752396919,13782.935139389992,-19.213884509998024,52942.649734080005 2025-07-13,08:55:21.000,194,11063947,114005,0,1752396920,13782.807149499997,-19.199786249999306,52942.75454088 2025-07-13,08:55:22.000,194,11063983,114205,0,1752396921,13782.780204260001,-19.185687990000588,52942.85236056 2025-07-13,08:55:23.000,194,11064007,113965,0,1752396922,13782.780204260001,-19.199786249999306,52943.02703856001 2025-07-13,08:55:24.000,194,11063963,114045,0,1752396923,13782.813885809992,-19.12224581999908,52943.15979384 2025-07-13,08:55:25.000,194,11063990,113925,0,1752396924,13782.739786400001,-19.002410609995422,52943.285562 2025-07-13,08:55:26.000,194,11064006,114085,0,1752396925,13782.49054292999,-18.741592799997306,52943.3554332 2025-07-13,08:55:27.000,194,11063910,113805,0,1752396926,13782.10657325999,-18.565364549998776,52943.52312408 2025-07-13,08:55:28.000,194,11063930,113565,0,1752396927,13781.641767870002,-18.417332819997682,52943.62793088001 2025-07-13,08:55:29.000,194,11063927,114125,0,1752396928,13781.365579159996,-18.31864499999938,52943.7397248 2025-07-13,08:55:30.000,194,11063993,114245,0,1752396929,13781.446414879996,-18.452578470001754,52943.79562176001 2025-07-13,08:55:31.000,194,11063984,113805,0,1752396930,13781.891011339998,-18.614708460001566,52943.97029976 2025-07-13,08:55:32.000,194,11063954,114405,0,1752396931,13782.47033399999,-18.53716803000134,52944.110042160006 2025-07-13,08:55:33.000,194,11063938,113925,0,1752396932,13782.901457840002,-18.382087170000887,52944.24279744 2025-07-13,08:55:34.000,194,11063956,113885,0,1752396933,13783.231537029998,-18.339792389997456,52944.43144968 2025-07-13,08:55:35.000,194,11063942,113885,0,1752396934,13783.602034079995,-18.42438194999704,52944.662024640005 2025-07-13,08:55:36.000,194,11063910,113845,0,1752396935,13784.006212679997,-18.452578470001754,52944.829715520005 2025-07-13,08:55:37.000,194,11063986,113725,0,1752396936,13784.423863899989,-18.375038040001527,52945.07426472 2025-07-13,08:55:38.000,194,11063970,113965,0,1752396937,13784.85498774,-18.227006310000434,52945.29785256 2025-07-13,08:55:39.000,194,11063968,113965,0,1752396938,13785.178330620001,-18.02258153999719,52945.49349192001 2025-07-13,08:55:40.000,194,11063942,113965,0,1752396939,13785.373683609992,-17.733567210001638,52945.74502824 2025-07-13,08:55:41.000,194,11063926,114085,0,1752396940,13785.616190769993,-17.50094592000096,52945.98957744 2025-07-13,08:55:42.000,194,11063980,114285,0,1752396941,13785.95300627,-17.26127550000092,52946.19919104 2025-07-13,08:55:43.000,194,11063982,113965,0,1752396942,13786.491911069992,-17.085047249995114,52946.51361144 2025-07-13,08:55:44.000,194,11063957,113885,0,1752396943,13787.09144266,-16.915868129995943,52946.80707048 2025-07-13,08:55:45.000,194,11063939,114125,0,1752396944,13787.744864729997,-16.767836400002125,52947.08655528 2025-07-13,08:55:46.000,194,11063947,113885,0,1752396945,13788.34439631999,-16.556362499999523,52947.42193704 2025-07-13,08:55:47.000,194,11063934,113725,0,1752396946,13788.957400530002,-16.309642950000125,52947.76430592 2025-07-13,08:55:48.000,194,11063947,114005,0,1752396947,13789.52325056999,-16.140463830000954,52948.078726319996 2025-07-13,08:55:49.000,194,11063916,114005,0,1752396948,13790.062155369997,-15.978333840001142,52948.400133840005 2025-07-13,08:55:50.000,194,11063928,114085,0,1752396949,13790.553905999994,-15.851449499998125,52948.75647696001 2025-07-13,08:55:51.000,194,11063977,114085,0,1752396950,13791.106283419991,-15.654073860001517,52949.19666552 2025-07-13,08:55:52.000,194,11063950,114005,0,1752396951,13791.678869769989,-15.435550829999556,52949.573970000005 2025-07-13,08:55:53.000,194,11063946,113565,0,1752396952,13792.318819219996,-15.224076929996954,52949.97223584001 2025-07-13,08:55:54.000,194,11063992,114005,0,1752396953,13792.925087119998,-15.040799549999065,52950.37050168 2025-07-13,08:55:55.000,194,11063980,113805,0,1752396954,13793.477464539996,-14.829325649996463,52950.77575464 2025-07-13,08:55:56.000,194,11063982,113725,0,1752396955,13794.016369339988,-14.67424478999601,52951.22293032001 2025-07-13,08:55:57.000,194,11063920,114005,0,1752396956,13794.48791104,-14.582606099997065,52951.64914464001 2025-07-13,08:55:58.000,194,11063936,114125,0,1752396957,13794.966189049992,-14.476869149999402,52952.03343624001 2025-07-13,08:55:59.000,194,11064029,113925,0,1752396958,13795.383840269998,-14.385230460000457,52952.494586160006 2025-07-13,08:56:00.000,194,11063960,114045,0,1752396959,13795.74760101,-14.230149600000004,52952.99067168001 2025-07-13,08:56:01.000,194,11063908,114005,0,1752396960,13796.057471269996,-14.03982308999548,52953.3470148 2025-07-13,08:56:02.000,194,11063967,114085,0,1752396961,13796.427968319993,-13.85654570999759,52953.77322912 2025-07-13,08:56:03.000,194,11063968,113885,0,1752396962,13796.79846536999,-13.694415719997778,52954.12957224 2025-07-13,08:56:04.000,194,11063981,114205,0,1752396963,13797.054445149995,-13.468843559996458,52954.54181232 2025-07-13,08:56:05.000,194,11063921,113885,0,1752396964,13797.18917135,-13.285566179998568,52954.97501376 2025-07-13,08:56:06.000,194,11063933,114005,0,1752396965,13797.216116589996,-13.144583579996834,52955.31738264001 2025-07-13,08:56:07.000,194,11063951,114085,0,1752396966,13797.330633860001,-12.98950271999638,52955.6178288 2025-07-13,08:56:08.000,194,11063986,113925,0,1752396967,13797.485568989992,-12.911962289996154,52955.98115904 2025-07-13,08:56:09.000,194,11063974,113965,0,1752396968,13797.755021389989,-12.778028820001055,52956.41436048 2025-07-13,08:56:10.000,194,11063946,114085,0,1752396969,13798.091836889995,-12.651144479998038,52956.79865208 2025-07-13,08:56:11.000,194,11063976,114085,0,1752396970,13798.38823453,-12.496063619997585,52957.05717552 2025-07-13,08:56:12.000,194,11063894,114085,0,1752396971,13798.650950620002,-12.348031889996491,52957.406531520006 2025-07-13,08:56:13.000,194,11063911,114005,0,1752396972,13798.947348259993,-12.207049290002033,52957.77684888 2025-07-13,08:56:14.000,194,11063974,113725,0,1752396973,13799.32458162,-12.101312339997094,52958.175114720005 2025-07-13,08:56:15.000,194,11063996,113965,0,1752396974,13799.775914389997,-12.023771909996867,52958.53145784001 2025-07-13,08:56:16.000,194,11063998,113605,0,1752396975,13800.267665019994,-11.875740179995773,52958.94369792 2025-07-13,08:56:17.000,194,11063976,114005,0,1752396976,13800.70552517,-11.572627590001503,52959.2860668 2025-07-13,08:56:18.000,194,11063906,113925,0,1752396977,13801.082758529992,-11.128532399998221,52959.62843568001 2025-07-13,08:56:19.000,194,11063998,113885,0,1752396978,13801.358947239998,-10.790174159999879,52960.04766288 2025-07-13,08:56:20.000,194,11064026,113885,0,1752396979,13801.689026429995,-10.50820895999641,52960.34112192 2025-07-13,08:56:21.000,194,11063939,113765,0,1752396980,13802.099941339991,-10.339029839997238,52960.71143928001 2025-07-13,08:56:22.000,194,11063941,113925,0,1752396981,13802.504119939993,-10.198047239995503,52961.08874376001 2025-07-13,08:56:23.000,194,11063988,113885,0,1752396982,13802.807253889994,-10.09231028999784,52961.431112640006 2025-07-13,08:56:24.000,194,11063972,113885,0,1752396983,13803.029552119995,-9.937229429997387,52961.85033984 2025-07-13,08:56:25.000,194,11063979,113725,0,1752396984,13803.19795986999,-9.761001179998857,52962.21367008 2025-07-13,08:56:26.000,194,11063933,114005,0,1752396985,13803.292268209996,-9.500183370000741,52962.5700132 2025-07-13,08:56:27.000,194,11063971,114005,0,1752396986,13803.258586659991,-9.27461120999942,52962.989240400006 2025-07-13,08:56:28.000,194,11063983,113885,0,1752396987,13803.366367620001,-9.197070779999194,52963.31064792 2025-07-13,08:56:29.000,194,11064033,113765,0,1752396988,13803.521302749992,-9.288709469998139,52963.66699104 2025-07-13,08:56:30.000,194,11063957,114085,0,1752396989,13803.568456920002,-9.27461120999942,52963.96743720001 2025-07-13,08:56:31.000,194,11063943,114085,0,1752396990,13803.635820019997,-9.168874260001758,52964.30281896001 2025-07-13,08:56:32.000,194,11063898,114085,0,1752396991,13803.824436699993,-9.084284700002172,52964.60326512 2025-07-13,08:56:33.000,194,11063963,113885,0,1752396992,13804.13430695999,-8.964449489998515,52964.931659760005 2025-07-13,08:56:34.000,194,11063975,113685,0,1752396993,13804.477858769991,-8.83051601999614,52965.24608016 2025-07-13,08:56:35.000,194,11063919,113765,0,1752396994,13804.848355820002,-8.64018950999889,52965.553513440005 2025-07-13,08:56:36.000,194,11063938,114245,0,1752396995,13805.31316120999,-8.393469959999493,52965.8539596 2025-07-13,08:56:37.000,194,11064010,113965,0,1752396996,13805.764493980001,-8.104455629996664,52966.175367120006 2025-07-13,08:56:38.000,194,11063960,113845,0,1752396997,13806.013737449997,-7.822490430000471,52966.54568448 2025-07-13,08:56:39.000,194,11063941,113965,0,1752396998,13806.310135089989,-7.505279580000206,52966.895040480005 2025-07-13,08:56:40.000,194,11063942,114245,0,1752396999,13806.53916963,-7.14577394999651,52967.160551040004 2025-07-13,08:56:41.000,194,11063975,113925,0,1752397000,13806.808622029996,-6.715777019999223,52967.45401008 2025-07-13,08:56:42.000,194,11063957,113965,0,1752397001,13806.997238709992,-6.391517039999599,52967.88721152 2025-07-13,08:56:43.000,194,11063988,113805,0,1752397002,13807.179119079992,-6.165944879998278,52968.18067056001 2025-07-13,08:56:44.000,194,11063945,114005,0,1752397003,13807.307108970002,-6.0179131499971845,52968.51605232001 2025-07-13,08:56:45.000,194,11063947,113765,0,1752397004,13807.435098859998,-5.841684899998654,52968.83047272001 2025-07-13,08:56:46.000,194,11063965,113885,0,1752397005,13807.657397089999,-5.750046209999709,52969.14489312001 2025-07-13,08:56:47.000,194,11063899,114085,0,1752397006,13807.79212328999,-5.714800559995638,52969.42437792 2025-07-13,08:56:48.000,194,11063971,113565,0,1752397007,13807.947058419995,-5.764144469998428,52969.73879832001 2025-07-13,08:56:49.000,194,11063951,114125,0,1752397008,13808.06157569,-5.714800559995638,52970.09514144 2025-07-13,08:56:50.000,194,11063923,113925,0,1752397009,13808.196301889991,-5.602014479998616,52970.3955876 2025-07-13,08:56:51.000,194,11063919,113605,0,1752397010,13808.290610229997,-5.446933619998163,52970.6401368 2025-07-13,08:56:52.000,194,11063909,113925,0,1752397011,13808.378182259992,-5.313000149995787,52970.93359584 2025-07-13,08:56:53.000,194,11063911,113805,0,1752397012,13808.411863809997,-5.207263199998124,52971.206093520006 2025-07-13,08:56:54.000,194,11063992,114005,0,1752397013,13808.566798939988,-5.143821029996616,52971.46461696001 2025-07-13,08:56:55.000,194,11063963,113885,0,1752397014,13808.741942999994,-5.031034949999594,52971.77205024 2025-07-13,08:56:56.000,194,11063994,114085,0,1752397015,13808.97097753999,-4.995789299995522,52972.072496400004 2025-07-13,08:56:57.000,194,11063931,113645,0,1752397016,13809.17980315,-4.939396260000649,52972.310058480005 2025-07-13,08:56:58.000,194,11063911,113845,0,1752397017,13809.381892450001,-4.868904959999782,52972.56858192001 2025-07-13,08:56:59.000,194,11063950,113845,0,1752397018,13809.550300199997,-4.678578449995257,52972.8410796 2025-07-13,08:57:00.000,194,11063974,113845,0,1752397019,13809.563772820002,-4.4953010699973674,52973.078641680004 2025-07-13,08:57:01.000,194,11063904,114085,0,1752397020,13809.429046619996,-4.502350199996727,52973.37210072 2025-07-13,08:57:02.000,194,11063981,113925,0,1752397021,13809.30105673,-4.375465860000986,52973.56774008 2025-07-13,08:57:03.000,194,11063932,113765,0,1752397022,13809.328001969996,-4.347269339996274,52973.81228928001 2025-07-13,08:57:04.000,194,11063939,114085,0,1752397023,13809.408837689996,-4.3966132499990636,52974.00094152 2025-07-13,08:57:05.000,194,11063972,113925,0,1752397024,13809.455991859992,-4.368416730001627,52974.21754224001 2025-07-13,08:57:06.000,194,11063976,113845,0,1752397025,13809.583981750002,-4.2344832599992515,52974.378246 2025-07-13,08:57:07.000,194,11063920,113885,0,1752397026,13809.631135919997,-3.994812839999213,52974.56689824 2025-07-13,08:57:08.000,194,11063883,113965,0,1752397027,13809.685026400002,-3.8044863300019642,52974.776511840006 2025-07-13,08:57:09.000,194,11063887,113845,0,1752397028,13809.624399610002,-3.7762898099972517,52974.93721560001 2025-07-13,08:57:10.000,194,11063914,113925,0,1752397029,13809.597454369992,-3.6564546000008704,52975.111893600006 2025-07-13,08:57:11.000,194,11063982,113925,0,1752397030,13809.590718059997,-3.522521129998495,52975.24464888 2025-07-13,08:57:12.000,194,11063960,113965,0,1752397031,13809.644608540002,-3.4026859200021136,52975.426314000004 2025-07-13,08:57:13.000,194,11063923,113885,0,1752397032,13809.651344849997,-3.367440269998042,52975.57304352 2025-07-13,08:57:14.000,194,11063933,113725,0,1752397033,13809.671553779997,-3.3462928799999645,52975.75470864001 2025-07-13,08:57:15.000,194,11063938,113925,0,1752397034,13809.765862120003,-3.2898998399978154,52975.9154124 2025-07-13,08:57:16.000,194,11063944,113725,0,1752397035,13809.806279979988,-3.2476050600016606,52975.999257840005 2025-07-13,08:57:17.000,194,11063949,114085,0,1752397036,13809.927533559989,-3.163015500002075,52976.125026 2025-07-13,08:57:18.000,194,11063913,113845,0,1752397037,13810.008369279989,-3.1841628900001524,52976.30669112001 2025-07-13,08:57:19.000,194,11063944,113885,0,1752397038,13809.994896659999,-3.1841628900001524,52976.47438200001 2025-07-13,08:57:20.000,194,11063958,113725,0,1752397039,13809.954478799998,-3.1277698499980033,52976.5791888 2025-07-13,08:57:21.000,194,11063978,113725,0,1752397040,13810.008369279989,-3.1418681099967216,52976.670021360005 2025-07-13,08:57:22.000,194,11063985,114085,0,1752397041,13810.13635917,-3.170064630001434,52976.80277664 2025-07-13,08:57:23.000,194,11063960,113885,0,1752397042,13810.345184779995,-3.1348189799973625,52976.97046752 2025-07-13,08:57:24.000,194,11063902,113925,0,1752397043,13810.513592529991,-3.0713768099958543,52977.06130008 2025-07-13,08:57:25.000,194,11063961,113965,0,1752397044,13810.695472899992,-3.007934640001622,52977.15213264 2025-07-13,08:57:26.000,194,11063989,113805,0,1752397045,13810.776308619992,-2.9162959499954013,52977.24995232 2025-07-13,08:57:27.000,194,11063955,113765,0,1752397046,13810.904298510002,-2.852853780001169,52977.36174624001 2025-07-13,08:57:28.000,194,11063975,113885,0,1752397047,13811.099651499993,-2.7753133500009426,52977.4875144 2025-07-13,08:57:29.000,194,11063958,113805,0,1752397048,13811.342158659994,-2.754165959995589,52977.56437272 2025-07-13,08:57:30.000,194,11063989,113965,0,1752397049,13811.47688486,-2.641379879998567,52977.676166640005 2025-07-13,08:57:31.000,194,11063942,113845,0,1752397050,13811.47688486,-2.6131833600011305,52977.773986320004 2025-07-13,08:57:32.000,194,11063902,114045,0,1752397051,13811.315213419999,-2.486299019998114,52977.892767360005 2025-07-13,08:57:33.000,194,11064001,113885,0,1752397052,13811.187223529989,-2.436955109995324,52977.92770296 2025-07-13,08:57:34.000,194,11063937,113725,0,1752397053,13811.160278289994,-2.5074464099961915,52978.01853552 2025-07-13,08:57:35.000,194,11063899,113805,0,1752397054,13811.254586629999,-2.634330749999208,52978.17225216001 2025-07-13,08:57:36.000,194,11063935,113725,0,1752397055,13811.321949729994,-2.683674660001998,52978.24212336001 2025-07-13,08:57:37.000,194,11063919,113805,0,1752397056,13811.45667593,-2.6625272699966445,52978.29103320001 2025-07-13,08:57:38.000,194,11063943,114005,0,1752397057,13811.67897416,-2.5003972799968324,52978.40981424001 2025-07-13,08:57:39.000,194,11063914,114005,0,1752397058,13811.914745009992,-2.4651516300000367,52978.514621040005 2025-07-13,08:57:40.000,194,11063919,113685,0,1752397059,13812.123570620002,-2.3523655499957385,52978.612440720004 2025-07-13,08:57:41.000,194,11063912,114005,0,1752397060,13812.204406340003,-2.2466285999980755,52978.75218312001 2025-07-13,08:57:42.000,194,11063975,114085,0,1752397061,13812.258296819993,-2.169088169997849,52978.84301568001 2025-07-13,08:57:43.000,194,11063943,114085,0,1752397062,13812.190933719998,-2.169088169997849,52978.92686112 2025-07-13,08:57:44.000,194,11063929,113925,0,1752397063,13812.049471209997,-2.1549899099991308,52979.05961640001 2025-07-13,08:57:45.000,194,11063934,113725,0,1752397064,13811.928217629997,-2.225481209999998,52979.14346184 2025-07-13,08:57:46.000,194,11063886,113765,0,1752397065,13811.705919399996,-2.2536777299974347,52979.1993588 2025-07-13,08:57:47.000,194,11063942,113965,0,1752397066,13811.37584021,-2.21138295000128,52979.31115272 2025-07-13,08:57:48.000,194,11063975,113925,0,1752397067,13811.099651499993,-2.225481209999998,52979.34608832001 2025-07-13,08:57:49.000,194,11063928,114005,0,1752397068,13810.904298510002,-2.324169029998302,52979.4089724 2025-07-13,08:57:50.000,194,11063909,113885,0,1752397069,13810.843671720002,-2.373512940001092,52979.44390800001 2025-07-13,08:57:51.000,194,11063951,113725,0,1752397070,13810.877353269992,-2.479249889998755,52979.4788436 2025-07-13,08:57:52.000,194,11063933,114085,0,1752397071,13810.783044930002,-2.5638394499983406,52979.59063752001 2025-07-13,08:57:53.000,194,11063944,114085,0,1752397072,13810.634846109991,-2.584986839996418,52979.62557312 2025-07-13,08:57:54.000,194,11063968,113925,0,1752397073,13810.45296573999,-2.542692060000263,52979.64653448 2025-07-13,08:57:55.000,194,11063972,113925,0,1752397074,13810.33171215999,-2.472200759999396,52979.751341279996 2025-07-13,08:57:56.000,194,11063929,113765,0,1752397075,13810.29129429999,-2.542692060000263,52979.81422536 2025-07-13,08:57:57.000,194,11063929,113725,0,1752397076,13810.37886633,-2.6061342300017714,52979.87012232 2025-07-13,08:57:58.000,194,11063985,113925,0,1752397077,13810.47991098,-2.592035969995777,52979.953967760004 2025-07-13,08:57:59.000,194,11063966,114005,0,1752397078,13810.43275680999,-2.542692060000263,52980.05178744 2025-07-13,08:58:00.000,194,11063926,114005,0,1752397079,13810.39233894999,-2.5990850999951363,52980.15659424 2025-07-13,08:58:01.000,194,11063920,113645,0,1752397080,13810.41928419,-2.641379879998567,52980.18454272001 2025-07-13,08:58:02.000,194,11063939,113965,0,1752397081,13810.5607467,-2.6695763999960036,52980.33825936 2025-07-13,08:58:03.000,194,11063914,114205,0,1752397082,13810.655055039992,-2.7048220500000753,52980.408130560005 2025-07-13,08:58:04.000,194,11063979,113925,0,1752397083,13810.54053777,-2.6061342300017714,52980.575821440005 2025-07-13,08:58:05.000,194,11063957,113885,0,1752397084,13810.33844847,-2.436955109995324,52980.68062824 2025-07-13,08:58:06.000,194,11063979,114245,0,1752397085,13810.13635917,-2.324169029998302,52980.70857672 2025-07-13,08:58:07.000,194,11063962,113885,0,1752397086,13810.082468689994,-2.4017094599985285,52980.77844792 2025-07-13,08:58:08.000,194,11063939,114164,0,1752397087,13809.981424039994,-2.528593800001545,52980.85530624001 2025-07-13,08:58:09.000,194,11063965,113965,0,1752397088,13810.001632969994,-2.648429009997926,52980.97408728001 2025-07-13,08:58:10.000,194,11063923,114045,0,1752397089,13809.967951419989,-2.74711682999623,52981.03697136 2025-07-13,08:58:11.000,194,11063909,114045,0,1752397090,13809.927533559989,-2.7612150900022243,52981.09985544001 2025-07-13,08:58:12.000,194,11064002,113965,0,1752397091,13809.893852009998,-2.8246572599964566,52981.18370088 2025-07-13,08:58:13.000,194,11063935,114045,0,1752397092,13809.698499019993,-2.7682642200015835,52981.30248192 2025-07-13,08:58:14.000,194,11063964,113605,0,1752397093,13809.435782929992,-2.7118711799994344,52981.4003016 2025-07-13,08:58:15.000,194,11063966,114125,0,1752397094,13809.07202218999,-2.697772920000716,52981.44921144 2025-07-13,08:58:16.000,194,11063995,114005,0,1752397095,13808.721734069994,-2.754165959995589,52981.484147040006 2025-07-13,08:58:17.000,194,11063953,114045,0,1752397096,13808.499435839993,-2.859902910000528,52981.581966720005 2025-07-13,08:58:18.000,194,11063915,113965,0,1752397097,13808.283873920001,-2.859902910000528,52981.62388944001 2025-07-13,08:58:19.000,194,11063909,114125,0,1752397098,13808.088520929996,-2.9162959499954013,52981.67279928001 2025-07-13,08:58:20.000,194,11064003,113725,0,1752397099,13807.94032211,-2.958590729998832,52981.679786400004 2025-07-13,08:58:21.000,194,11063980,113965,0,1752397100,13807.75170542999,-2.9797381199969095,52981.67279928001 2025-07-13,08:58:22.000,194,11063952,114045,0,1752397101,13807.596770299999,-2.9656398599981912,52981.65882504 2025-07-13,08:58:23.000,194,11063941,114005,0,1752397102,13807.441835169993,-2.958590729998832,52981.679786400004 2025-07-13,08:58:24.000,194,11063952,114085,0,1752397103,13807.233009559997,-2.909246819996042,52981.68677352 2025-07-13,08:58:25.000,194,11063985,113885,0,1752397104,13806.983766090001,-2.8246572599964566,52981.72869624 2025-07-13,08:58:26.000,194,11063954,113845,0,1752397105,13806.63347796999,-2.6695763999960036,52981.651837920006 2025-07-13,08:58:27.000,194,11063980,114005,0,1752397106,13806.370761879989,-2.6625272699966445,52981.67279928001 2025-07-13,08:58:28.000,194,11063942,113925,0,1752397107,13806.195617819998,-2.7048220500000753,52981.63786368 2025-07-13,08:58:29.000,194,11063918,113965,0,1752397108,13806.081100549993,-2.8105589999977383,52981.63786368 2025-07-13,08:58:30.000,194,11063990,114005,0,1752397109,13806.134991029998,-2.951541599999473,52981.61690232 2025-07-13,08:58:31.000,194,11063948,113925,0,1752397110,13806.094573169998,-2.993836379995628,52981.60292808001 2025-07-13,08:58:32.000,194,11063944,113885,0,1752397111,13806.020473759992,-2.944492470000114,52981.581966720005 2025-07-13,08:58:33.000,194,11063975,114125,0,1752397112,13805.899220179992,-2.8105589999977383,52981.540044 2025-07-13,08:58:34.000,194,11063965,113885,0,1752397113,13805.784702910001,-2.6554781399972853,52981.512095520004 2025-07-13,08:58:35.000,194,11063929,114005,0,1752397114,13805.697130879991,-2.4440042400019593,52981.50510840001 2025-07-13,08:58:36.000,194,11063937,113405,0,1752397115,13805.68365826,-2.3523655499957385,52981.50510840001 2025-07-13,08:58:37.000,194,11063911,114005,0,1752397116,13805.629767779996,-2.436955109995324,52981.49812128 2025-07-13,08:58:38.000,194,11063978,114005,0,1752397117,13805.66344933,-2.5144955399955506,52981.540044 2025-07-13,08:58:39.000,194,11063966,114045,0,1752397118,13805.710603499996,-2.592035969995777,52981.56100536 2025-07-13,08:58:40.000,194,11063937,114085,0,1752397119,13805.757757669991,-2.6061342300017714,52981.58895384 2025-07-13,08:58:41.000,194,11063936,114164,0,1752397120,13805.757757669991,-2.690723790001357,52981.60292808001 2025-07-13,08:58:42.000,194,11063889,113845,0,1752397121,13805.791439219996,-2.6625272699966445,52981.630876560004 2025-07-13,08:58:43.000,194,11063934,113925,0,1752397122,13805.777966599991,-2.641379879998567,52981.630876560004 2025-07-13,08:58:44.000,194,11063933,113845,0,1752397123,13805.66344933,-2.5990850999951363,52981.64485080001 2025-07-13,08:58:45.000,194,11063933,114005,0,1752397124,13805.58261361,-2.592035969995777,52981.73568336 2025-07-13,08:58:46.000,194,11063988,113885,0,1752397125,13805.70386719,-2.6131833600011305,52981.73568336 2025-07-13,08:58:47.000,194,11063868,113605,0,1752397126,13805.858802319992,-2.5497411899996223,52981.798567440004 2025-07-13,08:58:48.000,194,11063924,114085,0,1752397127,13806.047419000002,-2.38761119999981,52981.819528800006 2025-07-13,08:58:49.000,194,11063975,113645,0,1752397128,13806.236035679998,-2.1902355599959265,52981.91036136001 2025-07-13,08:58:50.000,194,11063991,114085,0,1752397129,13806.424652359994,-1.9858107899999595,52981.987219680006 2025-07-13,08:58:51.000,194,11063972,114085,0,1752397130,13806.646950589995,-1.8095825400014292,52982.00818104001 2025-07-13,08:58:52.000,194,11063919,114045,0,1752397131,13806.72105,-1.6263051599962637,52982.07106512 2025-07-13,08:58:53.000,194,11063948,113805,0,1752397132,13806.86251251,-1.5276173399979598,52982.1688848 2025-07-13,08:58:54.000,194,11063993,113765,0,1752397133,13807.030920259996,-1.4148312600009376,52982.23176888 2025-07-13,08:58:55.000,194,11063956,113925,0,1752397134,13807.246482180002,-1.2667995299998438,52982.35753704 2025-07-13,08:58:56.000,194,11063977,114125,0,1752397135,13807.441835169993,-1.1963082299989765,52982.43439536 2025-07-13,08:58:57.000,194,11063937,114125,0,1752397136,13807.576561369999,-1.1328660599974683,52982.54618928 2025-07-13,08:58:58.000,194,11063935,114125,0,1752397137,13807.7988596,-1.0905712800013134,52982.5531764 2025-07-13,08:58:59.000,194,11063948,113805,0,1752397138,13808.02115783,-0.9848343299963744,52982.6230476 2025-07-13,08:59:00.000,194,11063953,114164,0,1752397139,13808.223247130001,-0.7804095600004075,52982.72785440001 2025-07-13,08:59:01.000,194,11063950,114085,0,1752397140,13808.526381080002,-0.6887708700014628,52982.804712720004 2025-07-13,08:59:02.000,194,11063930,113925,0,1752397141,13808.802569789994,-0.6182795700005954,52982.88855816 2025-07-13,08:59:03.000,194,11063981,113845,0,1752397142,13809.146121599995,-0.5830339199965238,52983.07022328 2025-07-13,08:59:04.000,194,11063984,113845,0,1752397143,13809.422310310001,-0.5195917500022915,52983.140094480004 2025-07-13,08:59:05.000,194,11063950,114164,0,1752397144,13809.610926989997,-0.5407391400003689,52983.32175960001 2025-07-13,08:59:06.000,194,11064010,113725,0,1752397145,13809.813016289998,-0.6041813100018771,52983.41259216 2025-07-13,08:59:07.000,194,11063933,113885,0,1752397146,13810.035314519999,-0.6323778299993137,52983.524386080004 2025-07-13,08:59:08.000,194,11063929,114085,0,1752397147,13810.21719489,-0.5548373999990872,52983.70605120001 2025-07-13,08:59:09.000,194,11063918,114045,0,1752397148,13810.43949312,-0.49844435999693815,52983.83880648 2025-07-13,08:59:10.000,194,11063951,113965,0,1752397149,13810.574219319991,-0.41385479999735253,52984.06239432 2025-07-13,08:59:11.000,194,11064029,114005,0,1752397150,13810.661791350001,-0.4068056699979934,52984.11130416 2025-07-13,08:59:12.000,194,11063970,114085,0,1752397151,13810.749363379997,-0.31516697999904864,52984.2999564 2025-07-13,08:59:13.000,194,11063910,113845,0,1752397152,13810.850408029997,-0.19533176999539137,52984.40476320001 2025-07-13,08:59:14.000,194,11063968,113925,0,1752397153,13810.951452679998,-0.08959481999772834,52984.53751848 2025-07-13,08:59:15.000,194,11064003,113925,0,1752397154,13811.072706259998,-0.03320177999557927,52984.67726088 2025-07-13,08:59:16.000,194,11063988,113925,0,1752397155,13811.146805669989,0.0795843000014429,52984.7541192 2025-07-13,08:59:17.000,194,11064013,114045,0,1752397156,13811.261322939994,0.1430264700029511,52984.90084872 2025-07-13,08:59:18.000,194,11063986,114245,0,1752397157,13811.40952175999,0.12187908000487369,52985.01264264 2025-07-13,08:59:19.000,194,11063970,113925,0,1752397158,13811.65876523,-0.005005259998142719,52985.08251384 2025-07-13,08:59:20.000,194,11063949,114045,0,1752397159,13811.908008699997,0.009093000000575557,52985.25719184 2025-07-13,08:59:21.000,194,11063943,114085,0,1752397160,13812.062943830002,0.051387780004006345,52985.42488272 2025-07-13,08:59:22.000,194,11063932,113805,0,1752397161,13812.217878959993,0.10073168999952031,52985.54366376 2025-07-13,08:59:23.000,194,11063976,113925,0,1752397162,13812.386286709989,0.21351777000381844,52985.71834176001 2025-07-13,08:59:24.000,194,11063918,113925,0,1752397163,13812.58837600999,0.39679515000170795,52985.823148560004 2025-07-13,08:59:25.000,194,11063966,114045,0,1752397164,13812.702893279995,0.6576129599998239,52985.87904552 2025-07-13,08:59:26.000,194,11064001,114085,0,1752397165,13812.884773649996,0.8620377300030668,52986.02577504 2025-07-13,08:59:27.000,194,11063959,113805,0,1752397166,13813.006027229996,1.0453151100009563,52986.19346592 2025-07-13,08:59:28.000,194,11063973,114045,0,1752397167,13813.100335570001,1.3202311799977906,52986.2912856 2025-07-13,08:59:29.000,194,11063947,114205,0,1752397168,13813.113808189992,1.5176068200016744,52986.45198936 2025-07-13,08:59:30.000,194,11064010,113925,0,1752397169,13813.147489739997,1.7220315900049172,52986.65461584001 2025-07-13,08:59:31.000,194,11063964,114085,0,1752397170,13813.194643909992,1.9053089700028067,52986.78737112 2025-07-13,08:59:32.000,194,11063972,113765,0,1752397171,13813.228325459997,2.081537220001337,52986.87121656001 2025-07-13,08:59:33.000,194,11063920,113885,0,1752397172,13813.275479629992,2.2013724299977184,52987.01794608001 2025-07-13,08:59:34.000,194,11063942,114045,0,1752397173,13813.416942139993,2.342355029999453,52987.17864984001 2025-07-13,08:59:35.000,194,11063956,113925,0,1752397174,13813.511250479998,2.4692393700024695,52987.24852104 2025-07-13,08:59:36.000,194,11063969,113885,0,1752397175,13813.699867159994,2.539730670003337,52987.3393536 2025-07-13,08:59:37.000,194,11063955,113725,0,1752397176,13813.800911809994,2.6313693600022816,52987.43018616 2025-07-13,08:59:38.000,194,11063905,114085,0,1752397177,13813.72681239999,2.8357941299982485,52987.618838400005 2025-07-13,08:59:39.000,194,11063952,113885,0,1752397178,13813.632504059999,2.9415310800031875,52987.67473536 2025-07-13,08:59:40.000,194,11063984,113765,0,1752397179,13813.639240369994,3.0472680300008506,52987.81447776 2025-07-13,08:59:41.000,194,11063972,113965,0,1752397180,13813.78743918999,3.012022380004055,52987.884348960004 2025-07-13,08:59:42.000,194,11063937,114125,0,1752397181,13814.023210039995,2.9344819500038284,52988.052039840004 2025-07-13,08:59:43.000,194,11063972,113885,0,1752397182,13814.285926129996,2.9838258599993424,52988.11492392001 2025-07-13,08:59:44.000,194,11063904,114005,0,1752397183,13814.555378529993,3.0825136799976462,52988.27562768 2025-07-13,08:59:45.000,194,11064005,113845,0,1752397184,13814.818094619994,3.1882506300025852,52988.387421600004 2025-07-13,08:59:46.000,194,11063899,113885,0,1752397185,13815.00671129999,3.237594539998099,52988.555112480004 2025-07-13,08:59:47.000,194,11063949,113645,0,1752397186,13815.13470119,3.3503806200023973,52988.70882912 2025-07-13,08:59:48.000,194,11063992,113845,0,1752397187,13815.11449226,3.5195597400015686,52988.8066488 2025-07-13,08:59:49.000,194,11063952,113925,0,1752397188,13815.05386547,3.702837119999458,52988.93940408 2025-07-13,08:59:50.000,194,11063974,114005,0,1752397189,13815.020183919994,3.86496710999927,52989.07215936001 2025-07-13,08:59:51.000,194,11063981,114085,0,1752397190,13815.06733808999,4.020047969999723,52989.16299192 2025-07-13,08:59:52.000,194,11063940,114164,0,1752397191,13815.161646429995,4.069391880002513,52989.28177296 2025-07-13,08:59:53.000,194,11063936,113965,0,1752397192,13815.33679049,4.069391880002513,52989.3306828 2025-07-13,08:59:54.000,194,11063931,114085,0,1752397193,13815.505198239996,4.076441010001872,52989.42850248 2025-07-13,08:59:55.000,194,11063927,113845,0,1752397194,13815.599506580002,4.048244490004436,52989.561257760004 2025-07-13,08:59:56.000,194,11063915,114085,0,1752397195,13815.767914329997,3.9918514500022866,52989.6451032 2025-07-13,08:59:57.000,194,11063978,113645,0,1752397196,13815.956531009993,3.9777531900035683,52989.70798728 2025-07-13,08:59:58.000,194,11063937,114045,0,1752397197,13816.084520899989,3.9213601500014192,52989.81279408 2025-07-13,08:59:59.000,194,11063943,113845,0,1752397198,13816.138411379994,3.907261890002701,52989.88965240001 2025-07-13,09:00:00.000,194,11063951,113885,0,1752397199,13816.138411379994,3.9989005800016457,52990.00144632 2025-07-13,09:00:01.000,194,11063937,114005,0,1752397200,13816.071048279999,4.0411953599978006,52990.03638192001 2025-07-13,09:00:02.000,194,11063963,113885,0,1752397201,13816.057575659994,4.175128830000176,52990.16215008 2025-07-13,09:00:03.000,194,11063919,113725,0,1752397202,13815.990212559998,4.3020131700031925,52990.183111440005 2025-07-13,09:00:04.000,194,11063926,113765,0,1752397203,13816.010421489998,4.435946639998292,52990.252982640006 2025-07-13,09:00:05.000,194,11064004,113805,0,1752397204,13816.064311969989,4.506437939999159,52990.350802320005 2025-07-13,09:00:06.000,194,11063961,113965,0,1752397205,13816.111466139999,4.527585330004513,52990.39272504001 2025-07-13,09:00:07.000,194,11063932,113765,0,1752397206,13816.29334651,4.54873272000259,52990.4835576 2025-07-13,09:00:08.000,194,11063964,114085,0,1752397207,13816.49543581,4.583978369999386,52990.5534288 2025-07-13,09:00:09.000,194,11063966,113805,0,1752397208,13816.717734040001,4.647420540000894,52990.63028712001 2025-07-13,09:00:10.000,194,11064007,114045,0,1752397209,13816.926559649997,4.654469670000253,52990.74906816001 2025-07-13,09:00:11.000,194,11063925,114005,0,1752397210,13817.068022159998,4.675617059998331,52990.8329136 2025-07-13,09:00:12.000,194,11063941,114164,0,1752397211,13817.108440019998,4.689715320004325,52990.923746160006 2025-07-13,09:00:13.000,194,11064008,113885,0,1752397212,13817.162330499988,4.788403140002629,52990.97964312 2025-07-13,09:00:14.000,194,11063957,113885,0,1752397213,13817.142121569988,4.90823834999901,52991.09842416 2025-07-13,09:00:15.000,194,11063911,114045,0,1752397214,13817.135385259993,4.978729649999877,52991.13335976001 2025-07-13,09:00:16.000,194,11064005,113805,0,1752397215,13817.155594189993,4.971680520000518,52991.19624384 2025-07-13,09:00:17.000,194,11063981,114085,0,1752397216,13817.243166219989,4.9293857400043635,52991.27310216 2025-07-13,09:00:18.000,194,11063957,113925,0,1752397217,13817.337474559994,4.788403140002629,52991.2870764 2025-07-13,09:00:19.000,194,11063924,114085,0,1752397218,13817.391365039999,4.633322280002176,52991.370921839996 2025-07-13,09:00:20.000,194,11063965,113925,0,1752397219,13817.51261862,4.520536199997878,52991.475728640005 2025-07-13,09:00:21.000,194,11063965,114005,0,1752397220,13817.721444229996,4.358406209998066,52991.61547104001 2025-07-13,09:00:22.000,194,11063954,114085,0,1752397221,13817.849434119991,4.3020131700031925,52991.60848392 2025-07-13,09:00:23.000,194,11063947,113765,0,1752397222,13817.923533529996,4.27381664999848,52991.72027784 2025-07-13,09:00:24.000,194,11063965,114005,0,1752397223,13818.004369249997,4.3513570799987065,52991.72027784 2025-07-13,09:00:25.000,194,11063972,114085,0,1752397224,13818.078468660002,4.485290550001082,52991.762200560006 2025-07-13,09:00:26.000,194,11063905,113885,0,1752397225,13818.172776999992,4.591027499998745,52991.82508464 2025-07-13,09:00:27.000,194,11063947,114164,0,1752397226,13818.300766889988,4.6192240200034576,52991.86700736 2025-07-13,09:00:28.000,194,11063962,114005,0,1752397227,13818.422020469989,4.654469670000253,52991.93687856 2025-07-13,09:00:29.000,194,11064027,113885,0,1752397228,13818.556746669994,4.647420540000894,52992.04867248001 2025-07-13,09:00:30.000,194,11064006,113805,0,1752397229,13818.678000249995,4.626273150002817,52992.146492160005 2025-07-13,09:00:31.000,194,11063944,113725,0,1752397230,13818.73189073,4.555781850001949,52992.21636336001 2025-07-13,09:00:32.000,194,11063895,114085,0,1752397231,13818.79251752,4.569880110000668,52992.244311840004 2025-07-13,09:00:33.000,194,11063962,113805,0,1752397232,13818.799253829995,4.506437939999159,52992.32815728 2025-07-13,09:00:34.000,194,11063970,114045,0,1752397233,13818.82619906999,4.534634460003872,52992.34213152 2025-07-13,09:00:35.000,194,11063931,113605,0,1752397234,13818.9137711,4.541683590003231,52992.45392544001 2025-07-13,09:00:36.000,194,11063970,113925,0,1752397235,13818.880089549995,4.598076629998104,52992.55873224 2025-07-13,09:00:37.000,194,11064023,113925,0,1752397236,13818.799253829995,4.6192240200034576,52992.600654960006 2025-07-13,09:00:38.000,194,11063991,113925,0,1752397237,13818.68473655999,4.661518799999612,52992.6146292 2025-07-13,09:00:39.000,194,11063974,113805,0,1752397238,13818.475910949994,4.689715320004325,52992.71244888 2025-07-13,09:00:40.000,194,11063963,113925,0,1752397239,13818.327712129998,4.739059229999839,52992.747384480004 2025-07-13,09:00:41.000,194,11063918,114005,0,1752397240,13818.246876409998,4.7743048800039105,52992.8242428 2025-07-13,09:00:42.000,194,11063979,113805,0,1752397241,13818.273821649993,4.788403140002629,52992.81026856001 2025-07-13,09:00:43.000,194,11063959,113885,0,1752397242,13818.341184749988,4.872992700002214,52992.95001096 2025-07-13,09:00:44.000,194,11063953,114125,0,1752397243,13818.482647259989,5.00692617000459,52992.95001096 2025-07-13,09:00:45.000,194,11063988,113725,0,1752397244,13818.678000249995,5.105613990002894,52993.04783064 2025-07-13,09:00:46.000,194,11063955,114005,0,1752397245,13818.79251752,5.232498329998634,52993.103727600006 2025-07-13,09:00:47.000,194,11063909,114005,0,1752397246,13818.90703478999,5.345284410002932,52993.152637440005 2025-07-13,09:00:48.000,194,11063959,113885,0,1752397247,13818.97439789,5.380530059999728,52993.21552152 2025-07-13,09:00:49.000,194,11063894,113725,0,1752397248,13819.122596709996,5.359382670001651,52993.271418480006 2025-07-13,09:00:50.000,194,11063975,114045,0,1752397249,13819.183223499997,5.281842240001424,52993.33430256 2025-07-13,09:00:51.000,194,11063951,113805,0,1752397250,13819.216905050002,5.260694850003347,52993.41116088001 2025-07-13,09:00:52.000,194,11063970,114005,0,1752397251,13819.237113980002,5.211350940000557,52993.44609648 2025-07-13,09:00:53.000,194,11063982,113925,0,1752397252,13819.189959809992,5.176105290003761,52993.49500632 2025-07-13,09:00:54.000,194,11063923,114045,0,1752397253,13819.142805639996,5.063319209999463,52993.59981312001 2025-07-13,09:00:55.000,194,11063980,114085,0,1752397254,13819.156278260001,4.887090960000933,52993.6626972 2025-07-13,09:00:56.000,194,11063925,113885,0,1752397255,13819.095651470001,4.837747049998143,52993.73955552 2025-07-13,09:00:57.000,194,11063956,114005,0,1752397256,13818.95418896,4.795452270001988,52993.774491120006 2025-07-13,09:00:58.000,194,11063976,114045,0,1752397257,13818.76557227999,4.7743048800039105,52993.81641384001 2025-07-13,09:00:59.000,194,11063931,114285,0,1752397258,13818.58369190999,4.788403140002629,52993.79545248001 2025-07-13,09:01:00.000,194,11063924,113725,0,1752397259,13818.455702019994,4.795452270001988,52993.86532368001 2025-07-13,09:01:01.000,194,11063933,113765,0,1752397260,13818.294030579993,4.8236487899994245,52993.872310800005 2025-07-13,09:01:02.000,194,11063983,113925,0,1752397261,13818.064996039997,4.809550530000706,52993.83038808 2025-07-13,09:01:03.000,194,11063941,113845,0,1752397262,13817.81575257,4.767255750004551,52993.872310800005 2025-07-13,09:01:04.000,194,11063983,113965,0,1752397263,13817.57324541,4.626273150002817,52993.87929792 2025-07-13,09:01:05.000,194,11063999,113965,0,1752397264,13817.36441979999,4.513487069998519,52993.88628504 2025-07-13,09:01:06.000,194,11063961,114325,0,1752397265,13817.236429909994,4.379553600003419,52993.84436232001 2025-07-13,09:01:07.000,194,11063970,114245,0,1752397266,13817.142121569988,4.266767519999121,52993.823400960006 2025-07-13,09:01:08.000,194,11063966,113845,0,1752397267,13817.000659060002,4.168079700000817,52993.76051688 2025-07-13,09:01:09.000,194,11063985,113725,0,1752397268,13816.960241200002,4.034146229998441,52993.823400960006 2025-07-13,09:01:10.000,194,11063963,113965,0,1752397269,13817.000659060002,3.900212760003342,52993.78147824 2025-07-13,09:01:11.000,194,11063916,114085,0,1752397270,13817.014131679993,3.808574070004397,52993.774491120006 2025-07-13,09:01:12.000,194,11063913,113845,0,1752397271,13816.960241200002,3.759230160001607,52993.774491120006 2025-07-13,09:01:13.000,194,11063980,114005,0,1752397272,13816.919823340002,3.6746406000020215,52993.704619920005 2025-07-13,09:01:14.000,194,11063935,114085,0,1752397273,13816.906350719997,3.6816897300013807,52993.6626972 2025-07-13,09:01:15.000,194,11063920,114085,0,1752397274,13816.913087029992,3.68873886000074,52993.71160704 2025-07-13,09:01:16.000,194,11063930,113845,0,1752397275,13816.764888209997,3.6746406000020215,52993.62776160001 2025-07-13,09:01:17.000,194,11063995,114005,0,1752397276,13816.562798909996,3.6816897300013807,52993.634748720004 2025-07-13,09:01:18.000,194,11063997,113965,0,1752397277,13816.31355544,3.6605423400033033,52993.61378736 2025-07-13,09:01:19.000,194,11063962,114085,0,1752397278,13816.097993519994,3.653493210003944,52993.585838880004 2025-07-13,09:01:20.000,194,11063946,114005,0,1752397279,13815.882431599988,3.590051040002436,52993.55789040001 2025-07-13,09:01:21.000,194,11063992,114164,0,1752397280,13815.639924440002,3.547756259999005,52993.488019200006 2025-07-13,09:01:22.000,194,11063972,114125,0,1752397281,13815.498461930001,3.5266088700009277,52993.48103208001 2025-07-13,09:01:23.000,194,11063923,113965,0,1752397282,13815.262691079995,3.442019310001342,52993.46007072001 2025-07-13,09:01:24.000,194,11063884,113965,0,1752397283,13815.15491012,3.3644788800011156,52993.39019952001 2025-07-13,09:01:25.000,194,11063973,113925,0,1752397284,13815.060601779995,3.2939875800002483,52993.2784056 2025-07-13,09:01:26.000,194,11063945,114245,0,1752397285,13815.12796487999,3.2657910600028117,52993.250457120004 2025-07-13,09:01:27.000,194,11063931,113805,0,1752397286,13815.242482149995,3.1530049799985136,52993.21552152 2025-07-13,09:01:28.000,194,11063914,113885,0,1752397287,13815.31658156,3.061366289999569,52993.201547280005 2025-07-13,09:01:29.000,194,11063978,113645,0,1752397288,13815.437835140001,2.969727600000624,52993.18058592 2025-07-13,09:01:30.000,194,11063959,113925,0,1752397289,13815.579297650002,2.9979241199980606,52993.22250864001 2025-07-13,09:01:31.000,194,11063966,114325,0,1752397290,13815.646660749997,2.969727600000624,52993.14565032001 2025-07-13,09:01:32.000,194,11063945,114085,0,1752397291,13815.693814919992,2.976776729999983,52993.15962456 2025-07-13,09:01:33.000,194,11063983,114164,0,1752397292,13815.599506580002,3.026120640002773,52993.11770184 2025-07-13,09:01:34.000,194,11063894,113765,0,1752397293,13815.599506580002,3.061366289999569,52993.18058592 2025-07-13,09:01:35.000,194,11063903,113885,0,1752397294,13815.653397059992,3.061366289999569,52993.21552152 2025-07-13,09:01:36.000,194,11063932,114045,0,1752397295,13815.714023849992,3.1036610700029996,52993.19456016001 2025-07-13,09:01:37.000,194,11063942,114045,0,1752397296,13815.714023849992,3.174152370003867,52993.18757304 2025-07-13,09:01:38.000,194,11063966,113765,0,1752397297,13815.653397059992,3.174152370003867,52993.18757304 2025-07-13,09:01:39.000,194,11063948,113885,0,1752397298,13815.525407169996,3.181201500003226,52993.22250864001 2025-07-13,09:01:40.000,194,11063920,113925,0,1752397299,13815.410889899991,3.1882506300025852,52993.2085344 2025-07-13,09:01:41.000,194,11063940,113685,0,1752397300,13815.242482149995,3.1530049799985136,52993.2085344 2025-07-13,09:01:42.000,194,11063968,113725,0,1752397301,13815.08754701999,3.1459558499991545,52993.22949576 2025-07-13,09:01:43.000,194,11063899,114125,0,1752397302,13814.96629343999,3.2093980200006627,52993.25744424 2025-07-13,09:01:44.000,194,11063971,113965,0,1752397303,13814.791149379998,3.1952997600019444,52993.250457120004 2025-07-13,09:01:45.000,194,11064000,113845,0,1752397304,13814.703577349988,3.117759330001718,52993.21552152 2025-07-13,09:01:46.000,194,11063960,114085,0,1752397305,13814.642950559988,3.026120640002773,52993.26443136001 2025-07-13,09:01:47.000,194,11063918,113925,0,1752397306,13814.602532700002,3.0049732500046957,52993.250457120004 2025-07-13,09:01:48.000,194,11063901,113725,0,1752397307,13814.548642219997,3.026120640002773,52993.19456016001 2025-07-13,09:01:49.000,194,11063920,113485,0,1752397308,13814.508224359997,3.012022380004055,52993.2085344 2025-07-13,09:01:50.000,194,11063967,113885,0,1752397309,13814.353289229992,3.0402189000014914,52993.18757304 2025-07-13,09:01:51.000,194,11063953,114085,0,1752397310,13814.171408859991,2.9344819500038284,52993.18757304 2025-07-13,09:01:52.000,194,11063944,114085,0,1752397311,13814.03668266,2.8780889100016793,52993.21552152 2025-07-13,09:01:53.000,194,11063978,113845,0,1752397312,13813.901956459995,2.7300571800005855,52993.1386632 2025-07-13,09:01:54.000,194,11063929,114164,0,1752397313,13813.85480229,2.6736641399984364,52993.04084352 2025-07-13,09:01:55.000,194,11063925,113925,0,1752397314,13813.780702879994,2.652516750000359,52993.068792 2025-07-13,09:01:56.000,194,11063930,113765,0,1752397315,13813.585349889989,2.6666150099990773,52993.05481776001 2025-07-13,09:01:57.000,194,11063954,113965,0,1752397316,13813.383260590002,2.6807132699977956,52992.97795944001 2025-07-13,09:01:58.000,194,11063990,114125,0,1752397317,13813.228325459997,2.659565879999718,52992.94302384 2025-07-13,09:01:59.000,194,11063960,114005,0,1752397318,13813.120544500001,2.652516750000359,52992.88013976 2025-07-13,09:02:00.000,194,11063931,113605,0,1752397319,13813.100335570001,2.603172840004845,52992.894114 2025-07-13,09:02:01.000,194,11063966,113885,0,1752397320,13813.073390329992,2.6313693600022816,52992.85917840001 2025-07-13,09:02:02.000,194,11063976,114045,0,1752397321,13813.019499850001,2.5608780600014143,52992.84520416 2025-07-13,09:02:03.000,194,11063937,113885,0,1752397322,13812.999290920001,2.5115341499986243,52992.866165520005 2025-07-13,09:02:04.000,194,11063925,114085,0,1752397323,13812.91171888999,2.5608780600014143,52992.71943600001 2025-07-13,09:02:05.000,194,11063963,113725,0,1752397324,13812.864564719996,2.539730670003337,52992.7543716 2025-07-13,09:02:06.000,194,11063973,113925,0,1752397325,13812.864564719996,2.5115341499986243,52992.74039736001 2025-07-13,09:02:07.000,194,11063946,114005,0,1752397326,13812.803937929995,2.5115341499986243,52992.6845004 2025-07-13,09:02:08.000,194,11063927,113845,0,1752397327,13812.68942065999,2.5326815400039777,52992.63559056 2025-07-13,09:02:09.000,194,11063902,113925,0,1752397328,13812.622057559995,2.5749763200001325,52992.67052616001 2025-07-13,09:02:10.000,194,11063985,114085,0,1752397329,13812.46712242999,2.5820254499994917,52992.66353904 2025-07-13,09:02:11.000,194,11063984,113885,0,1752397330,13812.352605159998,2.5185832799979835,52992.63559056 2025-07-13,09:02:12.000,194,11063922,113725,0,1752397331,13812.231351579998,2.539730670003337,52992.58668072 2025-07-13,09:02:13.000,194,11063909,113885,0,1752397332,13812.163988480002,2.546779800002696,52992.58668072 2025-07-13,09:02:14.000,194,11063943,113845,0,1752397333,13812.042734900002,2.504485019999265,52992.62161632001 2025-07-13,09:02:15.000,194,11063937,113925,0,1752397334,13811.894536079992,2.4551411100037512,52992.579693600004 2025-07-13,09:02:16.000,194,11063958,114045,0,1752397335,13811.780018810001,2.4128463300003204,52992.51680952 2025-07-13,09:02:17.000,194,11063967,114085,0,1752397336,13811.685710469996,2.3705515500041656,52992.5098224 2025-07-13,09:02:18.000,194,11063936,113965,0,1752397337,13811.51730272,2.3141585100020166,52992.544758 2025-07-13,09:02:19.000,194,11063986,113685,0,1752397338,13811.382576519994,2.342355029999453,52992.47488680001 2025-07-13,09:02:20.000,194,11064008,113925,0,1752397339,13811.167014599989,2.3564532899981714,52992.39104136 2025-07-13,09:02:21.000,194,11063930,113845,0,1752397340,13810.857144339992,2.398748070001602,52992.39104136 2025-07-13,09:02:22.000,194,11063990,113885,0,1752397341,13810.702209210001,2.3776006800035248,52992.34213152 2025-07-13,09:02:23.000,194,11063950,114164,0,1752397342,13810.594428249991,2.3776006800035248,52992.27924744 2025-07-13,09:02:24.000,194,11063965,114125,0,1752397343,13810.486647289996,2.3635024200048065,52992.18142776 2025-07-13,09:02:25.000,194,11063960,113965,0,1752397344,13810.39907526,2.4621902400031104,52992.1604664 2025-07-13,09:02:26.000,194,11063948,113845,0,1752397345,13810.324975849995,2.4762885000018287,52992.08360808 2025-07-13,09:02:27.000,194,11063910,113885,0,1752397346,13810.304766919995,2.4621902400031104,52992.11854368001 2025-07-13,09:02:28.000,194,11063943,114085,0,1752397347,13810.29803061,2.398748070001602,52992.097582320006 2025-07-13,09:02:29.000,194,11063973,114005,0,1752397348,13810.3586574,2.3564532899981714,52992.076620960004 2025-07-13,09:02:30.000,194,11063960,113845,0,1752397349,13810.41928419,2.243667210001149,52992.076620960004 2025-07-13,09:02:31.000,194,11063997,114045,0,1752397350,13810.486647289996,2.1449793900028453,52992.00674976 2025-07-13,09:02:32.000,194,11063936,114085,0,1752397351,13810.594428249991,2.123832000004768,52992.04867248001 2025-07-13,09:02:33.000,194,11063950,113805,0,1752397352,13810.749363379997,2.137930260003486,52992.00674976 2025-07-13,09:02:34.000,194,11063968,114005,0,1752397353,13810.830199099997,2.1449793900028453,52992.076620960004 2025-07-13,09:02:35.000,194,11063919,113805,0,1752397354,13810.937980059993,2.1590776500015636,52992.00674976 2025-07-13,09:02:36.000,194,11063890,113805,0,1752397355,13810.998606849993,2.2013724299977184,52992.08360808 2025-07-13,09:02:37.000,194,11063920,114085,0,1752397356,13811.160278289994,2.2648145999992266,52992.10456944 2025-07-13,09:02:38.000,194,11063934,113725,0,1752397357,13811.200696149994,2.3000602500032983,52992.13950504001 2025-07-13,09:02:39.000,194,11063918,113925,0,1752397358,13811.247850319989,2.3564532899981714,52992.146492160005 2025-07-13,09:02:40.000,194,11063935,113885,0,1752397359,13811.241114009994,2.3776006800035248,52992.13251792 2025-07-13,09:02:41.000,194,11063918,114125,0,1752397360,13811.180487219994,2.4128463300003204,52992.11854368001 2025-07-13,09:02:42.000,194,11063942,114045,0,1752397361,13811.140069359994,2.4762885000018287,52992.13251792 2025-07-13,09:02:43.000,194,11063960,113925,0,1752397362,13811.092915189998,2.4762885000018287,52992.15347928 2025-07-13,09:02:44.000,194,11063935,113965,0,1752397363,13811.018815779993,2.3635024200048065,52992.17444064 2025-07-13,09:02:45.000,194,11063972,113965,0,1752397364,13811.086178879988,2.28596199000458,52992.195402000005 2025-07-13,09:02:46.000,194,11063971,113965,0,1752397365,13811.086178879988,2.229568950002431,52992.244311840004 2025-07-13,09:02:47.000,194,11063983,114125,0,1752397366,13811.173750909998,2.180225039999641,52992.20238912 2025-07-13,09:02:48.000,194,11063947,113685,0,1752397367,13811.220905079994,2.1520285200022045,52992.20238912 2025-07-13,09:02:49.000,194,11063972,113925,0,1752397368,13811.173750909998,2.2154706900037127,52992.25828608001 2025-07-13,09:02:50.000,194,11063952,113885,0,1752397369,13810.978397919993,2.2507163400005084,52992.2303376 2025-07-13,09:02:51.000,194,11063977,113885,0,1752397370,13810.809990169997,2.328256770000735,52992.244311840004 2025-07-13,09:02:52.000,194,11063975,113965,0,1752397371,13810.729154449997,2.3564532899981714,52992.265273200006 2025-07-13,09:02:53.000,194,11063971,113885,0,1752397372,13810.641582420001,2.398748070001602,52992.265273200006 2025-07-13,09:02:54.000,194,11063906,113885,0,1752397373,13810.587691939996,2.398748070001602,52992.25828608001 2025-07-13,09:02:55.000,194,11063999,113925,0,1752397374,13810.47317466999,2.4198954599996796,52992.314183040005 2025-07-13,09:02:56.000,194,11063932,114045,0,1752397375,13810.35192108999,2.4128463300003204,52992.30719592001 2025-07-13,09:02:57.000,194,11063929,113845,0,1752397376,13810.33171215999,2.3776006800035248,52992.265273200006 2025-07-13,09:02:58.000,194,11063874,113845,0,1752397377,13810.37886633,2.4551411100037512,52992.244311840004 2025-07-13,09:02:59.000,194,11063959,114005,0,1752397378,13810.41928419,2.5820254499994917,52992.22335048 2025-07-13,09:03:00.000,194,11063952,113685,0,1752397379,13810.39233894999,2.6807132699977956,52992.25828608001 2025-07-13,09:03:01.000,194,11063911,114085,0,1752397380,13810.43275680999,2.758253699998022,52992.18841488001 2025-07-13,09:03:02.000,194,11063927,114085,0,1752397381,13810.493383599991,2.765302830004657,52992.18142776 2025-07-13,09:03:03.000,194,11063972,113725,0,1752397382,13810.47991098,2.744155439999304,52992.13251792 2025-07-13,09:03:04.000,194,11063929,114005,0,1752397383,13810.39907526,2.7723519600040163,52992.10456944 2025-07-13,09:03:05.000,194,11063927,114164,0,1752397384,13810.27108536999,2.708909790002508,52992.13950504001 2025-07-13,09:03:06.000,194,11063918,114045,0,1752397385,13810.19024964999,2.6666150099990773,52992.08360808 2025-07-13,09:03:07.000,194,11063980,113885,0,1752397386,13810.17004071999,2.6666150099990773,52992.0556596 2025-07-13,09:03:08.000,194,11063971,113965,0,1752397387,13810.1565681,2.659565879999718,52992.041685359996 2025-07-13,09:03:09.000,194,11063945,113885,0,1752397388,13810.244140129995,2.69481153000379,52992.027711120005 2025-07-13,09:03:10.000,194,11063932,113885,0,1752397389,13810.27782168,2.701860660003149,52992.00674976 2025-07-13,09:03:11.000,194,11063932,113805,0,1752397390,13810.29129429999,2.814646740000171,52991.92290432001 2025-07-13,09:03:12.000,194,11063917,113925,0,1752397391,13810.29129429999,2.906285429999116,52991.9159172 2025-07-13,09:03:13.000,194,11063962,114164,0,1752397392,13810.19698596,3.0049732500046957,52991.9159172 2025-07-13,09:03:14.000,194,11063950,114125,0,1752397393,13810.082468689994,3.1107102000023588,52991.86700736 2025-07-13,09:03:15.000,194,11063980,113885,0,1752397394,13810.015105589999,3.124808460001077,52991.908930080004 2025-07-13,09:03:16.000,194,11063954,113685,0,1752397395,13810.035314519999,3.174152370003867,52991.9159172 2025-07-13,09:03:17.000,194,11063925,114045,0,1752397396,13810.11615024,3.174152370003867,52991.83905888 2025-07-13,09:03:18.000,194,11063934,113845,0,1752397397,13810.25087643999,3.2939875800002483,52991.88098160001 2025-07-13,09:03:19.000,194,11063942,114005,0,1752397398,13810.324975849995,3.491363220004132,52991.95783992 2025-07-13,09:03:20.000,194,11063941,114085,0,1752397399,13810.39233894999,3.653493210003944,52991.99277552 2025-07-13,09:03:21.000,194,11063932,113885,0,1752397400,13810.385602639995,3.86496710999927,52991.94386568 2025-07-13,09:03:22.000,194,11063915,114085,0,1752397401,13810.385602639995,3.96365493000485,52992.02072400001 2025-07-13,09:03:23.000,194,11063979,114005,0,1752397402,13810.405811569995,4.076441010001872,52992.10456944 2025-07-13,09:03:24.000,194,11063918,114005,0,1752397403,13810.41254787999,4.168079700000817,52992.17444064 2025-07-13,09:03:25.000,194,11063934,114005,0,1752397404,13810.33171215999,4.224472740002966,52992.18142776 2025-07-13,09:03:26.000,194,11063942,113805,0,1752397405,13810.31150322999,4.266767519999121,52992.22335048 2025-07-13,09:03:27.000,194,11063942,113925,0,1752397406,13810.324975849995,4.294964040003833,52992.25129896 2025-07-13,09:03:28.000,194,11063965,114005,0,1752397407,13810.39233894999,4.32316056000127,52992.33514440001 2025-07-13,09:03:29.000,194,11063921,113925,0,1752397408,13810.47317466999,4.393651860002137,52992.37008 2025-07-13,09:03:30.000,194,11063929,114125,0,1752397409,13810.533801459991,4.4077501200008555,52992.44693832 2025-07-13,09:03:31.000,194,11063976,114285,0,1752397410,13810.405811569995,4.492339680000441,52992.53777088 2025-07-13,09:03:32.000,194,11063967,113965,0,1752397411,13810.23066750999,4.626273150002817,52992.62161632001 2025-07-13,09:03:33.000,194,11063961,113885,0,1752397412,13810.062259759994,4.703813580003043,52992.65655192 2025-07-13,09:03:34.000,194,11063971,113925,0,1752397413,13810.015105589999,4.724960970001121,52992.71244888 2025-07-13,09:03:35.000,194,11063963,113885,0,1752397414,13810.035314519999,4.710862710002402,52992.747384480004 2025-07-13,09:03:36.000,194,11063961,113565,0,1752397415,13810.095941309999,4.696764450003684,52992.81026856001 2025-07-13,09:03:37.000,194,11063909,114045,0,1752397416,13810.19024964999,4.746108359999198,52992.83122992 2025-07-13,09:03:38.000,194,11063958,113885,0,1752397417,13810.264349059995,4.753157489998557,52992.87315264 2025-07-13,09:03:39.000,194,11064011,113925,0,1752397418,13810.43949312,4.7179118400017614,52992.94302384 2025-07-13,09:03:40.000,194,11063906,114005,0,1752397419,13810.594428249991,4.710862710002402,52993.01988216 2025-07-13,09:03:41.000,194,11064016,113965,0,1752397420,13810.688736589997,4.612174890004098,52993.04084352 2025-07-13,09:03:42.000,194,11063962,114005,0,1752397421,13810.830199099997,4.513487069998519,52993.12468896001 2025-07-13,09:03:43.000,194,11063900,114005,0,1752397422,13810.964925300003,4.54873272000259,52993.21552152 2025-07-13,09:03:44.000,194,11063973,114045,0,1752397423,13811.045761019988,4.640371410001535,52993.31334120001 2025-07-13,09:03:45.000,194,11063960,113725,0,1752397424,13811.099651499993,4.633322280002176,52993.34128968001 2025-07-13,09:03:46.000,194,11063975,113925,0,1752397425,13811.207432459989,4.654469670000253,52993.439109360006 2025-07-13,09:03:47.000,194,11063919,113885,0,1752397426,13811.281531869994,4.633322280002176,52993.50199344 2025-07-13,09:03:48.000,194,11063950,113765,0,1752397427,13811.227641389989,4.661518799999612,52993.536929040005 2025-07-13,09:03:49.000,194,11063959,113845,0,1752397428,13811.220905079994,4.654469670000253,52993.55789040001 2025-07-13,09:03:50.000,194,11063935,114005,0,1752397429,13811.173750909998,4.583978369999386,52993.62776160001 2025-07-13,09:03:51.000,194,11063938,113725,0,1752397430,13811.214168769999,4.555781850001949,52993.69763280001 2025-07-13,09:03:52.000,194,11063919,113925,0,1752397431,13811.173750909998,4.520536199997878,52993.67667144001 2025-07-13,09:03:53.000,194,11063946,114045,0,1752397432,13810.991870539998,4.506437939999159,52993.76051688 2025-07-13,09:03:54.000,194,11063951,114045,0,1752397433,13810.863880650002,4.534634460003872,52993.76750400001 2025-07-13,09:03:55.000,194,11063907,114005,0,1752397434,13810.796517549992,4.400700990001496,52993.79545248001 2025-07-13,09:03:56.000,194,11063965,114405,0,1752397435,13810.776308619992,4.344307949999347,52993.80942672 2025-07-13,09:03:57.000,194,11063920,113885,0,1752397436,13810.762836000002,4.337258819999988,52993.85134944 2025-07-13,09:03:58.000,194,11063950,113565,0,1752397437,13810.729154449997,4.393651860002137,52993.83038808 2025-07-13,09:03:59.000,194,11063991,113805,0,1752397438,13810.715681829992,4.393651860002137,52993.823400960006 2025-07-13,09:04:00.000,194,11063981,113965,0,1752397439,13810.641582420001,4.316111430001911,52993.8373752 2025-07-13,09:04:01.000,194,11063941,113845,0,1752397440,13810.601164560001,4.182177959999535,52993.84436232001 2025-07-13,09:04:02.000,194,11063914,114125,0,1752397441,13810.634846109991,4.153981440002099,52993.83038808 2025-07-13,09:04:03.000,194,11063952,114005,0,1752397442,13810.628109799996,4.118735789998027,52993.83038808 2025-07-13,09:04:04.000,194,11063983,113805,0,1752397443,13810.594428249991,4.161030570001458,52993.85134944 2025-07-13,09:04:05.000,194,11063949,113965,0,1752397444,13810.580955630001,4.09758839999995,52993.802439600004 2025-07-13,09:04:06.000,194,11063901,113845,0,1752397445,13810.587691939996,3.96365493000485,52993.76750400001 2025-07-13,09:04:07.000,194,11063965,113885,0,1752397446,13810.655055039992,3.8720162399986293,52993.753529760004 2025-07-13,09:04:08.000,194,11063978,114005,0,1752397447,13810.729154449997,3.850868850000552,52993.823400960006 2025-07-13,09:04:09.000,194,11063960,113885,0,1752397448,13810.783044930002,3.8226723300031153,52993.872310800005 2025-07-13,09:04:10.000,194,11063944,113885,0,1752397449,13810.776308619992,3.9425075399994967,52993.80942672 2025-07-13,09:04:11.000,194,11063928,113925,0,1752397450,13810.594428249991,4.012998840000364,52993.8373752 2025-07-13,09:04:12.000,194,11063973,114045,0,1752397451,13810.324975849995,3.9848023200029274,52993.85833656 2025-07-13,09:04:13.000,194,11063963,113925,0,1752397452,13810.11615024,3.970704060004209,52993.823400960006 2025-07-13,09:04:14.000,194,11063913,113885,0,1752397453,13809.961215109994,3.9354584100001375,52993.823400960006 2025-07-13,09:04:15.000,194,11063926,113645,0,1752397454,13809.887115699988,3.91431102000206,52993.872310800005 2025-07-13,09:04:16.000,194,11063986,114085,0,1752397455,13809.786071049988,3.8861145000046236,52993.872310800005 2025-07-13,09:04:17.000,194,11063903,113925,0,1752397456,13809.819752599993,3.8438197200011928,52993.88628504 2025-07-13,09:04:18.000,194,11063951,113845,0,1752397457,13809.900588319993,3.8367705900018336,52993.9072464 2025-07-13,09:04:19.000,194,11063982,113965,0,1752397458,13809.934269869998,3.8367705900018336,52993.93519488001 2025-07-13,09:04:20.000,194,11063981,114205,0,1752397459,13809.947742489989,3.7874266799990437,52993.942182000006 2025-07-13,09:04:21.000,194,11063942,113765,0,1752397460,13810.08920499999,3.7803775499996846,52993.98410472001 2025-07-13,09:04:22.000,194,11063960,113765,0,1752397461,13810.23066750999,3.808574070004397,52993.99807896 2025-07-13,09:04:23.000,194,11063911,113925,0,1752397462,13810.33171215999,3.857917979999911,52994.02602744 2025-07-13,09:04:24.000,194,11063947,113845,0,1752397463,13810.3586574,3.9989005800016457,52994.07493728 2025-07-13,09:04:25.000,194,11063906,114005,0,1752397464,13810.385602639995,4.104637529999309,52994.14480848 2025-07-13,09:04:26.000,194,11064001,113805,0,1752397465,13810.446229429996,4.287914910004474,52994.17974408001 2025-07-13,09:04:27.000,194,11063984,113965,0,1752397466,13810.446229429996,4.435946639998292,52994.22865392001 2025-07-13,09:04:28.000,194,11063927,114045,0,1752397467,13810.43949312,4.598076629998104,52994.23564104 2025-07-13,09:04:29.000,194,11063869,114085,0,1752397468,13810.45296573999,4.78135401000327,52994.305512240004 2025-07-13,09:04:30.000,194,11063961,113925,0,1752397469,13810.45970205,4.90823834999901,52994.40333192 2025-07-13,09:04:31.000,194,11063957,114085,0,1752397470,13810.533801459991,5.063319209999463,52994.41730616001 2025-07-13,09:04:32.000,194,11063924,113725,0,1752397471,13810.648318729996,5.176105290003761,52994.51512584001 2025-07-13,09:04:33.000,194,11063967,113885,0,1752397472,13810.789781239997,5.260694850003347,52994.57800992 2025-07-13,09:04:34.000,194,11063998,114125,0,1752397473,13810.911034819997,5.394628319998446,52994.661855360006 2025-07-13,09:04:35.000,194,11063935,113845,0,1752397474,13811.045761019988,5.4510213600005955,52994.68980384 2025-07-13,09:04:36.000,194,11063979,114164,0,1752397475,13811.167014599989,5.549709179998899,52994.82255912001 2025-07-13,09:04:37.000,194,11063946,113885,0,1752397476,13811.193959839999,5.711839169998711,52994.89941744001 2025-07-13,09:04:38.000,194,11063976,113725,0,1752397477,13811.173750909998,5.747084820002783,52994.976275760004 2025-07-13,09:04:39.000,194,11063947,113645,0,1752397478,13811.018815779993,5.789379599998938,52995.046146960005 2025-07-13,09:04:40.000,194,11063943,113765,0,1752397479,13810.971661609998,5.77528134000022,52995.12300528 2025-07-13,09:04:41.000,194,11063989,114125,0,1752397480,13810.809990169997,5.77528134000022,52995.22781208 2025-07-13,09:04:42.000,194,11064001,113925,0,1752397481,13810.682000280001,5.82462525000301,52995.27672192001 2025-07-13,09:04:43.000,194,11063938,113885,0,1752397482,13810.567483009996,5.852821770000446,52995.311657520004 2025-07-13,09:04:44.000,194,11063988,114125,0,1752397483,13810.54053777,5.761183080001501,52995.35358024001 2025-07-13,09:04:45.000,194,11064004,113885,0,1752397484,13810.39907526,5.845772640001087,52995.451399920006 2025-07-13,09:04:46.000,194,11063955,113885,0,1752397485,13810.223931199995,5.9233130700013135,52995.451399920006 2025-07-13,09:04:47.000,194,11063909,113965,0,1752397486,13810.035314519999,5.937411330000032,52995.44441280001 2025-07-13,09:04:48.000,194,11063942,114245,0,1752397487,13809.799543669993,5.937411330000032,52995.52825824 2025-07-13,09:04:49.000,194,11063932,114085,0,1752397488,13809.651344849997,5.930362200000673,52995.48633552 2025-07-13,09:04:50.000,194,11063952,113765,0,1752397489,13809.509882339997,5.965607850004744,52995.52127112001 2025-07-13,09:04:51.000,194,11063931,114085,0,1752397490,13809.449255549996,5.930362200000673,52995.49332264001 2025-07-13,09:04:52.000,194,11063931,114005,0,1752397491,13809.361683520001,5.845772640001087,52995.479348400004 2025-07-13,09:04:53.000,194,11063985,114125,0,1752397492,13809.368419829996,5.789379599998938,52995.41646432 2025-07-13,09:04:54.000,194,11063930,113885,0,1752397493,13809.476200789992,5.803477859997656,52995.45838704 2025-07-13,09:04:55.000,194,11063966,113965,0,1752397494,13809.550300199997,5.789379599998938,52995.46537416 2025-07-13,09:04:56.000,194,11063956,114085,0,1752397495,13809.557036509992,5.930362200000673,52995.42345144001 2025-07-13,09:04:57.000,194,11063929,114005,0,1752397496,13809.489673409997,5.972656980004103,52995.4094772 2025-07-13,09:04:58.000,194,11063984,114045,0,1752397497,13809.381892450001,6.064295670003048,52995.35358024001 2025-07-13,09:04:59.000,194,11063947,113925,0,1752397498,13809.186539459995,6.141836100003275,52995.37454160001 2025-07-13,09:05:00.000,194,11063953,113845,0,1752397499,13809.085494809995,6.219376530003501,52995.32563176001 2025-07-13,09:05:01.000,194,11063963,113805,0,1752397500,13809.01813171,6.254622180000297,52995.34659312 2025-07-13,09:05:02.000,194,11064005,113725,0,1752397501,13809.065285879995,6.353309999998601,52995.32563176001 2025-07-13,09:05:03.000,194,11063948,114045,0,1752397502,13809.07202218999,6.416752170000109,52995.36755448 2025-07-13,09:05:04.000,194,11063920,113725,0,1752397503,13809.24042994,6.444948690004821,52995.381528720005 2025-07-13,09:05:05.000,194,11063932,114325,0,1752397504,13809.388628759996,6.444948690004821,52995.39550296 2025-07-13,09:05:06.000,194,11064015,113725,0,1752397505,13809.455991859992,6.423801299999468,52995.430438560004 2025-07-13,09:05:07.000,194,11063916,113765,0,1752397506,13809.429046619996,6.339211739999882,52995.39550296 2025-07-13,09:05:08.000,194,11063952,113645,0,1752397507,13809.408837689996,6.296916960003728,52995.36755448 2025-07-13,09:05:09.000,194,11063946,114085,0,1752397508,13809.34147459,6.332162610000523,52995.37454160001 2025-07-13,09:05:10.000,194,11063919,113805,0,1752397509,13809.206748389995,6.416752170000109,52995.38851584 2025-07-13,09:05:11.000,194,11063996,114205,0,1752397510,13809.15959422,6.487243470000976,52995.4094772 2025-07-13,09:05:12.000,194,11063961,113965,0,1752397511,13809.09223111999,6.508390859999054,52995.36755448 2025-07-13,09:05:13.000,194,11063941,113965,0,1752397512,13809.15285790999,6.5013417299996945,52995.36056736 2025-07-13,09:05:14.000,194,11063996,113805,0,1752397513,13809.17980315,6.480194340001617,52995.332618880006 2025-07-13,09:05:15.000,194,11063991,113885,0,1752397514,13809.24042994,6.444948690004821,52995.381528720005 2025-07-13,09:05:16.000,194,11063976,113925,0,1752397515,13809.267375179996,6.339211739999882,52995.35358024001 2025-07-13,09:05:17.000,194,11063925,113725,0,1752397516,13809.34147459,6.127737840004556,52995.29768328 2025-07-13,09:05:18.000,194,11063972,113925,0,1752397517,13809.489673409997,6.127737840004556,52995.36755448 2025-07-13,09:05:19.000,194,11063961,113805,0,1752397518,13809.617663299992,6.170032620000711,52995.381528720005 2025-07-13,09:05:20.000,194,11063952,114005,0,1752397519,13809.678290089993,6.212327400004142,52995.42345144001 2025-07-13,09:05:21.000,194,11063973,113805,0,1752397520,13809.691762709997,6.1841308799994295,52995.36755448 2025-07-13,09:05:22.000,194,11063951,113845,0,1752397521,13809.691762709997,6.198229139998148,52995.40249008001 2025-07-13,09:05:23.000,194,11063955,113725,0,1752397522,13809.752389499998,6.191180009998789,52995.45838704 2025-07-13,09:05:24.000,194,11063993,113885,0,1752397523,13809.698499019993,6.303966090003087,52995.43742568 2025-07-13,09:05:25.000,194,11063934,113765,0,1752397524,13809.718707949993,6.473145210002258,52995.39550296 2025-07-13,09:05:26.000,194,11063922,113965,0,1752397525,13809.826488909988,6.571833030000562,52995.44441280001 2025-07-13,09:05:27.000,194,11063969,113765,0,1752397526,13809.988160349989,6.705766500002937,52995.39550296 2025-07-13,09:05:28.000,194,11063990,114125,0,1752397527,13810.23066750999,6.755110409998451,52995.4094772 2025-07-13,09:05:29.000,194,11063940,113765,0,1752397528,13810.527065149996,6.755110409998451,52995.45838704 2025-07-13,09:05:30.000,194,11063943,114085,0,1752397529,13810.803253860002,6.790356060002523,52995.451399920006 2025-07-13,09:05:31.000,194,11063982,113765,0,1752397530,13810.991870539998,6.755110409998451,52995.54223248001 2025-07-13,09:05:32.000,194,11063996,113725,0,1752397531,13811.153541979998,6.755110409998451,52995.5841552 2025-07-13,09:05:33.000,194,11063921,113805,0,1752397532,13811.26805924999,6.68461911000486,52995.598129440004 2025-07-13,09:05:34.000,194,11063906,114005,0,1752397533,13811.34889496999,6.600029549997998,52995.63306504 2025-07-13,09:05:35.000,194,11063995,113805,0,1752397534,13811.40952175999,6.600029549997998,52995.63306504 2025-07-13,09:05:36.000,194,11063950,113925,0,1752397535,13811.443203309995,6.628226070002711,52995.68896200001 2025-07-13,09:05:37.000,194,11063931,113725,0,1752397536,13811.49035747999,6.564783900001203,52995.69594912 2025-07-13,09:05:38.000,194,11063967,113725,0,1752397537,13811.503830099995,6.529538250004407,52995.73088472 2025-07-13,09:05:39.000,194,11064007,114005,0,1752397538,13811.51730272,6.529538250004407,52995.73787184001 2025-07-13,09:05:40.000,194,11063972,114164,0,1752397539,13811.40952175999,6.557734770001844,52995.73088472 2025-07-13,09:05:41.000,194,11063944,113725,0,1752397540,13811.36910389999,6.621176940003352,52995.82171728 2025-07-13,09:05:42.000,194,11063978,113725,0,1752397541,13811.301740799994,6.733963020000374,52995.77280744 2025-07-13,09:05:43.000,194,11063949,113925,0,1752397542,13811.180487219994,6.6564225900001475,52995.80075592 2025-07-13,09:05:44.000,194,11063962,113925,0,1752397543,13811.140069359994,6.58593128999928,52995.765820320004 2025-07-13,09:05:45.000,194,11064005,113965,0,1752397544,13811.039024709993,6.550685640002484,52995.716910480005 2025-07-13,09:05:46.000,194,11063996,113925,0,1752397545,13811.025552089988,6.614127810003993,52995.73088472 2025-07-13,09:05:47.000,194,11063972,113885,0,1752397546,13810.931243749998,6.726913890001015,52995.77280744 2025-07-13,09:05:48.000,194,11063999,114005,0,1752397547,13810.749363379997,6.8115034500006,52995.70293624 2025-07-13,09:05:49.000,194,11063890,113885,0,1752397548,13810.567483009996,6.832650839998678,52995.716910480005 2025-07-13,09:05:50.000,194,11063902,113885,0,1752397549,13810.29803061,6.776257800003805,52995.619090800006 2025-07-13,09:05:51.000,194,11063898,113885,0,1752397550,13810.17677703,6.804454320001241,52995.59114232001 2025-07-13,09:05:52.000,194,11063980,113885,0,1752397551,13810.19698596,6.7621595399978105,52995.53524536 2025-07-13,09:05:53.000,194,11063956,113965,0,1752397552,13810.223931199995,6.846749100004672,52995.57716808 2025-07-13,09:05:54.000,194,11063922,113765,0,1752397553,13810.23066750999,6.8678964900027495,52995.514284 2025-07-13,09:05:55.000,194,11063961,113805,0,1752397554,13810.25087643999,6.9242895300048986,52995.430438560004 2025-07-13,09:05:56.000,194,11063964,114085,0,1752397555,13810.284557989995,6.903142139999545,52995.41646432 2025-07-13,09:05:57.000,194,11063907,113885,0,1752397556,13810.41928419,6.966584310001053,52995.311657520004 2025-07-13,09:05:58.000,194,11063936,113685,0,1752397557,13810.47317466999,7.0793703899980756,52995.29768328 2025-07-13,09:05:59.000,194,11063968,113965,0,1752397558,13810.405811569995,7.171009080004296,52995.30467040001 2025-07-13,09:06:00.000,194,11063937,113805,0,1752397559,13810.29803061,7.248549510004523,52995.24178632 2025-07-13,09:06:01.000,194,11063942,113885,0,1752397560,13810.10941392999,7.333139070004108,52995.22781208 2025-07-13,09:06:02.000,194,11063905,113885,0,1752397561,13810.021841899994,7.431826890002412,52995.24877344 2025-07-13,09:06:03.000,194,11063999,113725,0,1752397562,13809.914060939998,7.565760360004788,52995.23479920001 2025-07-13,09:06:04.000,194,11063966,113885,0,1752397563,13809.833225219998,7.650349920004373,52995.143966640004 2025-07-13,09:06:05.000,194,11063941,113725,0,1752397564,13809.617663299992,7.734939480003959,52995.116018160006 2025-07-13,09:06:06.000,194,11063926,113965,0,1752397565,13809.381892450001,7.770185130000755,52995.12300528 2025-07-13,09:06:07.000,194,11063935,113965,0,1752397566,13809.09223111999,7.664448180003092,52995.12300528 2025-07-13,09:06:08.000,194,11064007,113605,0,1752397567,13808.93729599,7.565760360004788,52995.08108256 2025-07-13,09:06:09.000,194,11063952,114085,0,1752397568,13808.89014181999,7.572809490004147,52994.96928864001 2025-07-13,09:06:10.000,194,11063929,114005,0,1752397569,13808.84972395999,7.544612969999434,52994.94134016001 2025-07-13,09:06:11.000,194,11063927,113925,0,1752397570,13808.856460269999,7.586907750002865,52994.83653336 2025-07-13,09:06:12.000,194,11063943,113965,0,1752397571,13808.755415619999,7.537563840000075,52994.78762352 2025-07-13,09:06:13.000,194,11063917,114085,0,1752397572,13808.607216799988,7.572809490004147,52994.72473944 2025-07-13,09:06:14.000,194,11063980,113765,0,1752397573,13808.573535249998,7.608055140000943,52994.640894000004 2025-07-13,09:06:15.000,194,11063953,113725,0,1752397574,13808.485963220002,7.636251659998379,52994.591984160004 2025-07-13,09:06:16.000,194,11064003,113885,0,1752397575,13808.398391189992,7.636251659998379,52994.57800992 2025-07-13,09:06:17.000,194,11063947,113645,0,1752397576,13808.310819159997,7.62920252999902,52994.43826752001 2025-07-13,09:06:18.000,194,11063993,114085,0,1752397577,13808.364709640002,7.544612969999434,52994.41730616001 2025-07-13,09:06:19.000,194,11063947,113925,0,1752397578,13808.492699529997,7.467072539999208,52994.375383440005 2025-07-13,09:06:20.000,194,11063971,114045,0,1752397579,13808.506172150002,7.509367320002639,52994.36839632001 2025-07-13,09:06:21.000,194,11063932,113885,0,1752397580,13808.411863809997,7.615104270000302,52994.27057664001 2025-07-13,09:06:22.000,194,11063894,113885,0,1752397581,13808.391654879997,7.608055140000943,52994.17974408001 2025-07-13,09:06:23.000,194,11063995,113805,0,1752397582,13808.290610229997,7.622153399999661,52994.17275696 2025-07-13,09:06:24.000,194,11063932,113805,0,1752397583,13808.229983439996,7.67854644000181,52994.109872880006 2025-07-13,09:06:25.000,194,11063937,113685,0,1752397584,13808.068311999996,7.692644700000528,52993.991091840006 2025-07-13,09:06:26.000,194,11063957,113845,0,1752397585,13807.89990425,7.692644700000528,52993.92820776 2025-07-13,09:06:27.000,194,11063982,113925,0,1752397586,13807.73823281,7.664448180003092,52993.92820776 2025-07-13,09:06:28.000,194,11063985,114045,0,1752397587,13807.590033989989,7.692644700000528,52993.90025928 2025-07-13,09:06:29.000,194,11063957,113725,0,1752397588,13807.448571479988,7.7067429599992465,52993.774491120006 2025-07-13,09:06:30.000,194,11063943,113685,0,1752397589,13807.273427419997,7.734939480003959,52993.71160704 2025-07-13,09:06:31.000,194,11063992,113805,0,1752397590,13807.131964909997,7.7067429599992465,52993.585838880004 2025-07-13,09:06:32.000,194,11063972,113885,0,1752397591,13806.990502399996,7.819529040003545,52993.5229548 2025-07-13,09:06:33.000,194,11063990,114005,0,1752397592,13806.86251251,7.868872949999059,52993.50199344 2025-07-13,09:06:34.000,194,11063922,113765,0,1752397593,13806.79514940999,7.897069470003771,52993.31334120001 2025-07-13,09:06:35.000,194,11063987,113925,0,1752397594,13806.77494047999,7.85477469000034,52993.26443136001 2025-07-13,09:06:36.000,194,11063959,113925,0,1752397595,13806.78167679,7.995757290002075,52993.22250864001 2025-07-13,09:06:37.000,194,11063971,113885,0,1752397596,13806.76146786,8.157887280001887,52993.152637440005 2025-07-13,09:06:38.000,194,11063969,114085,0,1752397597,13806.82209465,8.397557700001926,52993.11071472 2025-07-13,09:06:39.000,194,11063989,113925,0,1752397598,13806.83556726999,8.510343779998948,52993.04084352 2025-07-13,09:06:40.000,194,11063956,114205,0,1752397599,13806.889457749996,8.651326380000683,52993.033856400005 2025-07-13,09:06:41.000,194,11063930,113765,0,1752397600,13806.990502399996,8.785259850003058,52992.92904960001 2025-07-13,09:06:42.000,194,11064005,113725,0,1752397601,13807.071338119997,8.961488100001588,52992.94302384 2025-07-13,09:06:43.000,194,11063921,113805,0,1752397602,13807.179119079992,9.137716350000119,52992.90808824001 2025-07-13,09:06:44.000,194,11063933,113685,0,1752397603,13807.327317900003,9.222305909999704,52992.90110112 2025-07-13,09:06:45.000,194,11063997,113725,0,1752397604,13807.354263139998,9.236404169998423,52992.88712688001 2025-07-13,09:06:46.000,194,11063973,114085,0,1752397605,13807.313845279998,9.342141120003362,52992.88712688001 2025-07-13,09:06:47.000,194,11064006,113845,0,1752397606,13807.192591699997,9.447878070001025,52992.81026856001 2025-07-13,09:06:48.000,194,11063988,114085,0,1752397607,13807.037656569992,9.490172850004456,52992.817255680005 2025-07-13,09:06:49.000,194,11063912,113925,0,1752397608,13806.81535833999,9.48312371999782,52992.796294320004 2025-07-13,09:06:50.000,194,11063946,113725,0,1752397609,13806.505488079994,9.384435899999517,52992.72642312 2025-07-13,09:06:51.000,194,11063934,113805,0,1752397610,13806.256244609998,9.271649820002494,52992.67751328 2025-07-13,09:06:52.000,194,11063945,113885,0,1752397611,13805.939638039992,9.229355039999064,52992.600654960006 2025-07-13,09:06:53.000,194,11063907,114005,0,1752397612,13805.676921949991,9.187060260002909,52992.544758 2025-07-13,09:06:54.000,194,11063932,113765,0,1752397613,13805.367051689995,9.201158520001627,52992.481873920005 2025-07-13,09:06:55.000,194,11063987,113805,0,1752397614,13805.023499879993,9.158863739998196,52992.39802848 2025-07-13,09:06:56.000,194,11063968,114045,0,1752397615,13804.740574859992,9.07427417999861,52992.25129896 2025-07-13,09:06:57.000,194,11063974,113845,0,1752397616,13804.511540319996,9.060175919999892,52992.17444064 2025-07-13,09:06:58.000,194,11063918,114045,0,1752397617,13804.35660518999,8.982635489999666,52992.097582320006 2025-07-13,09:06:59.000,194,11063906,113725,0,1752397618,13804.167988509995,9.024930270003097,52992.02072400001 2025-07-13,09:07:00.000,194,11063912,113885,0,1752397619,13803.905272419994,9.039028530001815,52991.9159172 2025-07-13,09:07:01.000,194,11063913,114085,0,1752397620,13803.561720609992,9.088372440004605,52991.7761748 2025-07-13,09:07:02.000,194,11063943,114005,0,1752397621,13803.325949760001,9.095421570003964,52991.62944528 2025-07-13,09:07:03.000,194,11063967,114085,0,1752397622,13803.218168799991,9.187060260002909,52991.55258696 2025-07-13,09:07:04.000,194,11063906,114125,0,1752397623,13803.0834426,9.208207650000986,52991.41284456 2025-07-13,09:07:05.000,194,11063919,114045,0,1752397624,13802.93524377999,9.299846339999931,52991.34297336 2025-07-13,09:07:06.000,194,11063946,114005,0,1752397625,13802.807253889994,9.34919025000272,52991.189256720005 2025-07-13,09:07:07.000,194,11063920,114045,0,1752397626,13802.571483039988,9.461976329999743,52991.08444992001 2025-07-13,09:07:08.000,194,11063937,113925,0,1752397627,13802.409811600002,9.504271110003174,52991.01457872001 2025-07-13,09:07:09.000,194,11063924,113805,0,1752397628,13802.423284219993,9.504271110003174,52990.86086208 2025-07-13,09:07:10.000,194,11063878,113885,0,1752397629,13802.436756839998,9.5818115400034,52990.78400376 2025-07-13,09:07:11.000,194,11063955,113925,0,1752397630,13802.436756839998,9.701646749999782,52990.67919696001 2025-07-13,09:07:12.000,194,11063944,113885,0,1752397631,13802.403075289993,9.76508892000129,52990.61631288 2025-07-13,09:07:13.000,194,11063973,114085,0,1752397632,13802.302030639992,9.81443283000408,52990.567403040004 2025-07-13,09:07:14.000,194,11063970,113925,0,1752397633,13802.194249679997,9.913120650002384,52990.46259624001 2025-07-13,09:07:15.000,194,11063900,113645,0,1752397634,13802.04605086,9.94836629999918,52990.40669928 2025-07-13,09:07:16.000,194,11064012,114005,0,1752397635,13801.911324659995,9.99771021000197,52990.28791824 2025-07-13,09:07:17.000,194,11063945,113965,0,1752397636,13801.72270798,10.025906729999406,52990.197085679996 2025-07-13,09:07:18.000,194,11063929,113845,0,1752397637,13801.520618679999,10.068201510002837,52990.134201600005 2025-07-13,09:07:19.000,194,11063981,113965,0,1752397638,13801.298320449998,10.082299770001555,52990.05734328001 2025-07-13,09:07:20.000,194,11063953,114085,0,1752397639,13801.062549599992,10.096398030000273,52990.04336904 2025-07-13,09:07:21.000,194,11063922,113605,0,1752397640,13800.914350779996,10.145741940003063,52989.896639520004 2025-07-13,09:07:22.000,194,11063906,113845,0,1752397641,13800.799833509991,10.202134979997936,52989.798819840005 2025-07-13,09:07:23.000,194,11063950,114045,0,1752397642,13800.651634689995,10.336068450000312,52989.680038800005 2025-07-13,09:07:24.000,194,11063933,114085,0,1752397643,13800.39565490999,10.434756269998616,52989.60318048001 2025-07-13,09:07:25.000,194,11063959,113765,0,1752397644,13800.079048339998,10.498198440000124,52989.512347920005 2025-07-13,09:07:26.000,194,11063978,113765,0,1752397645,13799.809595940002,10.498198440000124,52989.37959264 2025-07-13,09:07:27.000,194,11063966,114005,0,1752397646,13799.661397119991,10.603935389997787,52989.23985024001 2025-07-13,09:07:28.000,194,11063952,114085,0,1752397647,13799.513198299996,10.681475819998013,52989.16997904001 2025-07-13,09:07:29.000,194,11063977,113765,0,1752397648,13799.27742744999,10.695574080004008,52989.02324952001 2025-07-13,09:07:30.000,194,11063923,113925,0,1752397649,13799.17638279999,10.667377559999295,52988.95337832001 2025-07-13,09:07:31.000,194,11063917,114005,0,1752397650,13798.987766119993,10.674426689998654,52988.841584400005 2025-07-13,09:07:32.000,194,11063908,113885,0,1752397651,13798.853039919988,10.695574080004008,52988.70882912 2025-07-13,09:07:33.000,194,11063900,113885,0,1752397652,13798.751995270002,10.688524950004648,52988.576073840006 2025-07-13,09:07:34.000,194,11063925,114005,0,1752397653,13798.597060139997,10.780163640003593,52988.4922284 2025-07-13,09:07:35.000,194,11063942,113485,0,1752397654,13798.529697040001,10.80836016000103,52988.38043448001 2025-07-13,09:07:36.000,194,11063934,113725,0,1752397655,13798.401707149991,10.85065494000446,52988.28261480001 2025-07-13,09:07:37.000,194,11063941,113765,0,1752397656,13798.21982677999,10.871802330002538,52988.14287240001 2025-07-13,09:07:38.000,194,11063962,113845,0,1752397657,13797.990792239994,10.864753200003179,52988.06601408001 2025-07-13,09:07:39.000,194,11063953,114245,0,1752397658,13797.815648179989,10.928195370004687,52987.91229744 2025-07-13,09:07:40.000,194,11063948,113845,0,1752397659,13797.613558880003,10.99163753999892,52987.82845200001 2025-07-13,09:07:41.000,194,11063978,113725,0,1752397660,13797.505777919992,11.055079710000427,52987.68172248001 2025-07-13,09:07:42.000,194,11063971,113725,0,1752397661,13797.397996959997,11.104423620003217,52987.569928560006 2025-07-13,09:07:43.000,194,11063936,113765,0,1752397662,13797.229589210001,11.167865790004726,52987.53499296 2025-07-13,09:07:44.000,194,11063914,113885,0,1752397663,13796.953400499995,11.174914920004085,52987.39525056001 2025-07-13,09:07:45.000,194,11063914,114085,0,1752397664,13796.73783857999,11.224258829999599,52987.30441800001 2025-07-13,09:07:46.000,194,11063945,113925,0,1752397665,13796.650266549994,11.301799259999825,52987.17166272 2025-07-13,09:07:47.000,194,11063925,113885,0,1752397666,13796.542485589998,11.4357327300022,52987.066855920006 2025-07-13,09:07:48.000,194,11063908,113565,0,1752397667,13796.481858799998,11.506224030003068,52986.996984720005 2025-07-13,09:07:49.000,194,11063879,113965,0,1752397668,13796.333659980002,11.548518809999223,52986.83628096 2025-07-13,09:07:50.000,194,11063984,113885,0,1752397669,13796.165252229992,11.513273160002427,52986.71749992 2025-07-13,09:07:51.000,194,11063958,114085,0,1752397670,13795.956426619996,11.534420550000505,52986.542821920004 2025-07-13,09:07:52.000,194,11063960,113845,0,1752397671,13795.86211827999,11.633108369998808,52986.45198936 2025-07-13,09:07:53.000,194,11063981,113805,0,1752397672,13795.82843673,11.759992710001825,52986.25635 2025-07-13,09:07:54.000,194,11063880,113965,0,1752397673,13795.78801887,11.717697929998394,52986.14455608 2025-07-13,09:07:55.000,194,11063955,114085,0,1752397674,13795.80149148999,11.682452280001598,52986.03276216001 2025-07-13,09:07:56.000,194,11063943,113805,0,1752397675,13795.8082278,11.689501410000958,52985.88603264001 2025-07-13,09:07:57.000,194,11063963,114085,0,1752397676,13795.814964109995,11.647206630004803,52985.76725160001 2025-07-13,09:07:58.000,194,11063982,114085,0,1752397677,13795.8082278,11.647206630004803,52985.59956072001 2025-07-13,09:07:59.000,194,11063937,113965,0,1752397678,13795.835173039995,11.611960980000731,52985.41090848001 2025-07-13,09:08:00.000,194,11063937,113765,0,1752397679,13795.86211827999,11.555567939998582,52985.31308880001 2025-07-13,09:08:01.000,194,11063964,113805,0,1752397680,13795.72065576999,11.555567939998582,52985.22924336 2025-07-13,09:08:02.000,194,11063895,114045,0,1752397681,13795.511830159994,11.520322290001786,52985.08251384 2025-07-13,09:08:03.000,194,11063931,113725,0,1752397682,13795.249114069993,11.428683600002842,52984.95674568001 2025-07-13,09:08:04.000,194,11063908,113845,0,1752397683,13794.892089640001,11.449830990000919,52984.81001616001 2025-07-13,09:08:05.000,194,11063946,113925,0,1752397684,13794.64958248,11.485076639997715,52984.63533816 2025-07-13,09:08:06.000,194,11063944,114085,0,1752397685,13794.50811997,11.44278186000156,52984.46764728 2025-07-13,09:08:07.000,194,11063965,113765,0,1752397686,13794.44749318,11.428683600002842,52984.27899504 2025-07-13,09:08:08.000,194,11063942,113805,0,1752397687,13794.373393769994,11.365241430001333,52984.16021400001 2025-07-13,09:08:09.000,194,11063975,113845,0,1752397688,13794.31950328999,11.280651870001748,52983.999510240006 2025-07-13,09:08:10.000,194,11063906,113685,0,1752397689,13794.25887649999,11.146718399999372,52983.87374208001 2025-07-13,09:08:11.000,194,11063925,114245,0,1752397690,13794.225194949999,10.977539280000201,52983.713038320006 2025-07-13,09:08:12.000,194,11063968,113885,0,1752397691,13794.178040779989,10.75901624999824,52983.594257280005 2025-07-13,09:08:13.000,194,11063907,113965,0,1752397692,13794.178040779989,10.58278799999971,52983.44752776001 2025-07-13,09:08:14.000,194,11063922,113925,0,1752397693,13794.124150299998,10.519345829998201,52983.34970808001 2025-07-13,09:08:15.000,194,11063985,114085,0,1752397694,13793.989424099993,10.554591480002273,52983.209965680006 2025-07-13,09:08:16.000,194,11063967,113725,0,1752397695,13793.746916939992,10.57573887000035,52983.08419752001 2025-07-13,09:08:17.000,194,11063892,113725,0,1752397696,13793.4505193,10.519345829998201,52982.923493760005 2025-07-13,09:08:18.000,194,11063906,113805,0,1752397697,13793.14738535,10.385412360003102,52982.79073848 2025-07-13,09:08:19.000,194,11063898,113845,0,1752397698,13792.904878189998,10.35721583999839,52982.61606048 2025-07-13,09:08:20.000,194,11063981,113885,0,1752397699,13792.534381140002,10.300822800003516,52982.47631808 2025-07-13,09:08:21.000,194,11063942,113885,0,1752397700,13792.13020254,10.258528020000085,52982.3086272 2025-07-13,09:08:22.000,194,11063937,113805,0,1752397701,13791.752969179994,10.329019320000953,52982.14792344001 2025-07-13,09:08:23.000,194,11063973,113845,0,1752397702,13791.389208439992,10.314921060002234,52981.94529696 2025-07-13,09:08:24.000,194,11063908,113925,0,1752397703,13791.099547109996,10.279675409998163,52981.7845932 2025-07-13,09:08:25.000,194,11063999,113925,0,1752397704,13791.01197508,10.265577149999444,52981.67279928001 2025-07-13,09:08:26.000,194,11063947,113925,0,1752397705,13790.88398518999,10.237380630002008,52981.44222432 2025-07-13,09:08:27.000,194,11064010,113845,0,1752397706,13790.836831019995,10.21623324000393,52981.23261072 2025-07-13,09:08:28.000,194,11063964,113925,0,1752397707,13790.715577439994,10.251478890000726,52981.10684256 2025-07-13,09:08:29.000,194,11063958,113925,0,1752397708,13790.695368509994,10.272626279998804,52980.960113040004 2025-07-13,09:08:30.000,194,11063928,113885,0,1752397709,13790.755995299995,10.39246149000246,52980.77844792 2025-07-13,09:08:31.000,194,11063932,113565,0,1752397710,13790.80988578,10.519345829998201,52980.6317184 2025-07-13,09:08:32.000,194,11063934,113885,0,1752397711,13790.735786369994,10.618033650003781,52980.49896312001 2025-07-13,09:08:33.000,194,11063881,113805,0,1752397712,13790.74925899,10.6321319100025,52980.40114344001 2025-07-13,09:08:34.000,194,11063923,113845,0,1752397713,13790.897457809995,10.639181040001858,52980.30332376001 2025-07-13,09:08:35.000,194,11063978,114085,0,1752397714,13790.958084599995,10.85770407000382,52980.1775556 2025-07-13,09:08:36.000,194,11063930,114005,0,1752397715,13790.917666739995,11.055079710000427,52980.05178744 2025-07-13,09:08:37.000,194,11063872,114085,0,1752397716,13790.70884113,11.245406219997676,52979.96794200001 2025-07-13,09:08:38.000,194,11063946,113925,0,1752397717,13790.540433379989,11.358192300001974,52979.87012232 2025-07-13,09:08:39.000,194,11063871,114325,0,1752397718,13790.372025629993,11.520322290001786,52979.751341279996 2025-07-13,09:08:40.000,194,11063933,114085,0,1752397719,13790.291189909993,11.781140099999902,52979.66050872001 2025-07-13,09:08:41.000,194,11063930,114005,0,1752397720,13790.297926220002,12.006712260001223,52979.59762464 2025-07-13,09:08:42.000,194,11063963,114005,0,1752397721,13790.425916109998,12.246382680001261,52979.569676160005 2025-07-13,09:08:43.000,194,11063903,113805,0,1752397722,13790.526960759998,12.345070499999565,52979.42993376 2025-07-13,09:08:44.000,194,11063938,113565,0,1752397723,13790.628005409999,12.415561800000432,52979.44390800001 2025-07-13,09:08:45.000,194,11063933,114005,0,1752397724,13790.84356732999,12.43670918999851,52979.39499816001 2025-07-13,09:08:46.000,194,11063931,113965,0,1752397725,13791.146701279991,12.591790049998963,52979.31115272 2025-07-13,09:08:47.000,194,11063935,113845,0,1752397726,13791.470044159993,12.810313080000924,52979.27621712001 2025-07-13,09:08:48.000,194,11063913,113965,0,1752397727,13791.793387039994,12.923099159997946,52979.29717848001 2025-07-13,09:08:49.000,194,11063902,113885,0,1752397728,13792.02915789,12.986541329999454,52979.24128152 2025-07-13,09:08:50.000,194,11063962,114005,0,1752397729,13792.237983499996,13.014737850004167,52979.234294400005 2025-07-13,09:08:51.000,194,11063997,113765,0,1752397730,13792.561326379997,13.092278280004393,52979.21333304 2025-07-13,09:08:52.000,194,11063980,114005,0,1752397731,13792.884669259998,13.183916970003338,52979.20634592001 2025-07-13,09:08:53.000,194,11063918,113885,0,1752397732,13793.106967489999,13.240310009998211,52979.234294400005 2025-07-13,09:08:54.000,194,11063985,114005,0,1752397733,13793.4505193,13.34604696000315,52979.25525576001 2025-07-13,09:08:55.000,194,11063953,113805,0,1752397734,13793.827752659992,13.47293129999889,52979.26224288 2025-07-13,09:08:56.000,194,11063941,113725,0,1752397735,13794.245403879999,13.550471729999117,52979.26923 2025-07-13,09:08:57.000,194,11063910,113925,0,1752397736,13794.595691999995,13.677356070002133,52979.34608832001 2025-07-13,09:08:58.000,194,11063915,113885,0,1752397737,13795.080706319997,13.70555258999957,52979.32512696001 2025-07-13,09:08:59.000,194,11063906,114245,0,1752397738,13795.444467059999,13.804240409997874,52979.42993376 2025-07-13,09:09:00.000,194,11063972,113845,0,1752397739,13795.78128255999,13.797191279998515,52979.4788436 2025-07-13,09:09:01.000,194,11063885,113925,0,1752397740,13796.091152820001,13.867682579999382,52979.52775344 2025-07-13,09:09:02.000,194,11063957,113925,0,1752397741,13796.461649869998,13.952272139998968,52979.59063752001 2025-07-13,09:09:03.000,194,11063933,113725,0,1752397742,13796.82541061,14.015714310000476,52979.67448296 2025-07-13,09:09:04.000,194,11063968,113685,0,1752397743,13797.175698729996,14.072107350002625,52979.70941856001 2025-07-13,09:09:05.000,194,11063961,113805,0,1752397744,13797.559668399997,14.050959960004548,52979.83518672 2025-07-13,09:09:06.000,194,11063946,113885,0,1752397745,13798.09857319999,14.072107350002625,52979.92601928001 2025-07-13,09:09:07.000,194,11064002,113845,0,1752397746,13798.522960729992,14.15669691000221,52979.99589048001 2025-07-13,09:09:08.000,194,11063940,113845,0,1752397747,13799.055129219989,14.198991689998365,52980.023838960005 2025-07-13,09:09:09.000,194,11063873,113885,0,1752397748,13799.54687985,14.283581249997951,52980.19851696 2025-07-13,09:09:10.000,194,11063930,113725,0,1752397749,13800.031894170002,14.248335600001155,52980.289349520004 2025-07-13,09:09:11.000,194,11063932,114005,0,1752397750,13800.429336459994,14.206040819997725,52980.35223360001 2025-07-13,09:09:12.000,194,11063917,113885,0,1752397751,13800.921087089991,14.10735299999942,52980.47101464001 2025-07-13,09:09:13.000,194,11063904,113605,0,1752397752,13801.352210929988,14.093254740000702,52980.58280856 2025-07-13,09:09:14.000,194,11063946,113925,0,1752397753,13801.86417049,14.065058220003266,52980.66665400001 2025-07-13,09:09:15.000,194,11063970,113965,0,1752397754,13802.409811600002,14.191942559999006,52980.82735776 2025-07-13,09:09:16.000,194,11063981,113765,0,1752397755,13802.98239795,14.354072549998818,52980.925177439996 2025-07-13,09:09:17.000,194,11063948,113925,0,1752397756,13803.359631309992,14.558497320002061,52981.0858812 2025-07-13,09:09:18.000,194,11063896,113845,0,1752397757,13803.642556329993,14.62193949000357,52981.17671376 2025-07-13,09:09:19.000,194,11063901,113845,0,1752397758,13803.864854559994,14.643086880001647,52981.26754632001 2025-07-13,09:09:20.000,194,11063976,113845,0,1752397759,13804.13430695999,14.57259558000078,52981.428250079996 2025-07-13,09:09:21.000,194,11063979,113885,0,1752397760,13804.31618732999,14.537349930003984,52981.54703112 2025-07-13,09:09:22.000,194,11063910,113765,0,1752397761,13804.525012940001,14.466858630003117,52981.69376064001 2025-07-13,09:09:23.000,194,11063945,113925,0,1752397762,13804.767520100002,14.375219940004172,52981.798567440004 2025-07-13,09:09:24.000,194,11063921,113925,0,1752397763,13805.016763569998,14.38931820000289,52981.868438640005 2025-07-13,09:09:25.000,194,11063961,113925,0,1752397764,13805.245798109994,14.480956890001835,52981.95228408 2025-07-13,09:09:26.000,194,11063901,113765,0,1752397765,13805.43441478999,14.579644710000139,52982.09202648 2025-07-13,09:09:27.000,194,11063966,113845,0,1752397766,13805.609558849996,14.61489036000421,52982.133949200004 2025-07-13,09:09:28.000,194,11063962,113845,0,1752397767,13805.744285050001,14.607841230004851,52982.19683328001 2025-07-13,09:09:29.000,194,11063925,114085,0,1752397768,13805.966583280002,14.558497320002061,52982.371511280006 2025-07-13,09:09:30.000,194,11063938,113965,0,1752397769,13806.202354129993,14.56554645000142,52982.44138248001 2025-07-13,09:09:31.000,194,11063903,114045,0,1752397770,13806.49201545999,14.685381659997802,52982.53221504001 2025-07-13,09:09:32.000,194,11063982,113965,0,1752397771,13806.916402989991,14.854560780004249,52982.59509912 2025-07-13,09:09:33.000,194,11063964,113845,0,1752397772,13807.192591699997,14.995543379998708,52982.67195744 2025-07-13,09:09:34.000,194,11063932,113765,0,1752397773,13807.515934579998,15.058985550000216,52982.77676424001 2025-07-13,09:09:35.000,194,11063956,113965,0,1752397774,13807.81233221999,15.108329460003006,52982.89554528001 2025-07-13,09:09:36.000,194,11063974,114005,0,1752397775,13808.176092959991,15.15062423999916,52982.95842936 2025-07-13,09:09:37.000,194,11063972,113805,0,1752397776,13808.546590010003,15.192919020002591,52983.0772104 2025-07-13,09:09:38.000,194,11063926,114045,0,1752397777,13808.903614439994,15.221115540000028,52983.2169528 2025-07-13,09:09:39.000,194,11063969,113925,0,1752397778,13809.32126566,15.362098140001763,52983.29381112 2025-07-13,09:09:40.000,194,11063977,113925,0,1752397779,13809.799543669993,15.531277260000934,52983.46848912001 2025-07-13,09:09:41.000,194,11063997,113885,0,1752397780,13810.27108536999,15.721603769998183,52983.6012444 2025-07-13,09:09:42.000,194,11063899,113965,0,1752397781,13810.682000280001,15.848488110001199,52983.78989664 2025-07-13,09:09:43.000,194,11063970,113885,0,1752397782,13811.079442569993,15.954225059998862,52983.880729200006 2025-07-13,09:09:44.000,194,11063923,113685,0,1752397783,13811.42973068999,16.003568970001652,52984.0554072 2025-07-13,09:09:45.000,194,11063969,114045,0,1752397784,13811.65202891999,16.08110940000188,52984.20213672 2025-07-13,09:09:46.000,194,11063951,113805,0,1752397785,13811.921481320001,16.06701114000316,52984.46066016 2025-07-13,09:09:47.000,194,11063926,113725,0,1752397786,13812.244824199988,16.01766723000037,52984.63533816 2025-07-13,09:09:48.000,194,11063864,113765,0,1752397787,13812.561430769994,16.03176548999909,52984.8239904 2025-07-13,09:09:49.000,194,11063888,113685,0,1752397788,13812.87803734,16.07406027000252,52984.99866840001 2025-07-13,09:09:50.000,194,11063957,114005,0,1752397789,13813.235061769992,16.158649830002105,52985.1384108 2025-07-13,09:09:51.000,194,11063944,114085,0,1752397790,13813.605558819989,16.25733765000041,52985.2781532 2025-07-13,09:09:52.000,194,11063919,113925,0,1752397791,13813.922165389995,16.356025469998713,52985.46680544 2025-07-13,09:09:53.000,194,11063988,113885,0,1752397792,13814.218563030001,16.43356589999894,52985.68340616 2025-07-13,09:09:54.000,194,11063911,114085,0,1752397793,13814.508224359997,16.511106329999166,52985.81616144001 2025-07-13,09:09:55.000,194,11063931,114045,0,1752397794,13814.797885689994,16.609794150004745,52985.98385232001 2025-07-13,09:09:56.000,194,11063942,113965,0,1752397795,13815.12796487999,16.82126805000007,52986.1864788 2025-07-13,09:09:57.000,194,11063925,113845,0,1752397796,13815.424362519996,17.046840210001392,52986.375131040004 2025-07-13,09:09:58.000,194,11063974,113925,0,1752397797,13815.538879790001,17.251264980004635,52986.57775752 2025-07-13,09:09:59.000,194,11063931,113645,0,1752397798,13815.754441709993,17.32880541000486,52986.70352568001 2025-07-13,09:10:00.000,194,11063911,113965,0,1752397799,13815.990212559998,17.434542360002524,52986.899165040006 2025-07-13,09:10:01.000,194,11063963,113725,0,1752397800,13816.22598340999,17.561426699998265,52987.08781728001 2025-07-13,09:10:02.000,194,11063918,113885,0,1752397801,13816.54932628999,17.69536017000064,52987.30441800001 2025-07-13,09:10:03.000,194,11063893,113885,0,1752397802,13816.859196550002,17.815195380004297,52987.500057360005 2025-07-13,09:10:04.000,194,11063937,114005,0,1752397803,13817.175803119993,17.899784940003883,52987.667748240005 2025-07-13,09:10:05.000,194,11063980,113645,0,1752397804,13817.44525551999,18.012571020000905,52987.8633876 2025-07-13,09:10:06.000,194,11063977,113885,0,1752397805,13817.6338722,18.040767539998342,52988.02409136001 2025-07-13,09:10:07.000,194,11063944,114045,0,1752397806,13817.829225189991,18.125357099997927,52988.28261480001 2025-07-13,09:10:08.000,194,11063938,113765,0,1752397807,13818.240140100002,18.188799269999436,52988.44331856 2025-07-13,09:10:09.000,194,11063921,113725,0,1752397808,13818.556746669994,18.32978187000117,52988.61100944 2025-07-13,09:10:10.000,194,11063948,113965,0,1752397809,13818.900298479995,18.428469689999474,52988.841584400005 2025-07-13,09:10:11.000,194,11063896,113885,0,1752397810,13819.156278260001,18.576501420000568,52989.00228816001 2025-07-13,09:10:12.000,194,11063974,114045,0,1752397811,13819.513302689993,18.759778799998458,52989.16997904001 2025-07-13,09:10:13.000,194,11063924,113885,0,1752397812,13819.95116284,19.02059661000385,52989.42151536 2025-07-13,09:10:14.000,194,11063896,114005,0,1752397813,13820.409231919992,19.225021379999816,52989.631128960005 2025-07-13,09:10:15.000,194,11063887,113965,0,1752397814,13820.833619449993,19.38010224000027,52989.80580696 2025-07-13,09:10:16.000,194,11063931,113885,0,1752397815,13821.31189746,19.485839189997932,52989.966510720005 2025-07-13,09:10:17.000,194,11063936,113965,0,1752397816,13821.574613550001,19.60567440000159,52990.20407280001 2025-07-13,09:10:18.000,194,11063942,113885,0,1752397817,13821.830593329993,19.66206744000374,52990.399712160004 2025-07-13,09:10:19.000,194,11063989,113845,0,1752397818,13822.032682629993,19.746657000003324,52990.63028712001 2025-07-13,09:10:20.000,194,11063903,114045,0,1752397819,13822.207826689999,19.78190265000012,52990.82592648001 2025-07-13,09:10:21.000,194,11063947,113925,0,1752397820,13822.30213502999,19.859443080000347,52991.00060448 2025-07-13,09:10:22.000,194,11063900,114125,0,1752397821,13822.416652299995,19.922885250001855,52991.12637264 2025-07-13,09:10:23.000,194,11063968,114085,0,1752397822,13822.47054278,20.035671329998877,52991.29406352 2025-07-13,09:10:24.000,194,11063950,114085,0,1752397823,13822.63221422,20.155506540002534,52991.48271576 2025-07-13,09:10:25.000,194,11063922,113685,0,1752397824,13822.739995179996,20.29648914000427,52991.60848392 2025-07-13,09:10:26.000,194,11063911,114085,0,1752397825,13822.807358279992,20.28944001000491,52991.76918768 2025-07-13,09:10:27.000,194,11063962,114125,0,1752397826,13822.827567209992,20.218948710004042,52991.96482704 2025-07-13,09:10:28.000,194,11063925,114164,0,1752397827,13822.807358279992,20.134359150004457,52992.11854368001 2025-07-13,09:10:29.000,194,11063975,114085,0,1752397828,13822.719786249996,20.07091698000295,52992.146492160005 2025-07-13,09:10:30.000,194,11063946,114085,0,1752397829,13822.65242315,20.07091698000295,52992.32117016 2025-07-13,09:10:31.000,194,11063947,113805,0,1752397830,13822.62547790999,20.00747481000144,52992.377067119996 2025-07-13,09:10:32.000,194,11063949,114045,0,1752397831,13822.638950529996,19.95813089999865,52992.47488680001 2025-07-13,09:10:33.000,194,11063906,114125,0,1752397832,13822.679368389996,19.993376550002722,52992.579693600004 2025-07-13,09:10:34.000,194,11063945,113765,0,1752397833,13822.713049940001,20.07091698000295,52992.65655192 2025-07-13,09:10:35.000,194,11063973,113885,0,1752397834,13822.645686839991,20.07091698000295,52992.74039736001 2025-07-13,09:10:36.000,194,11063864,113885,0,1752397835,13822.618741599996,20.05681872000423,52992.80328144 2025-07-13,09:10:37.000,194,11063958,113965,0,1752397836,13822.645686839991,20.042720459998236,52992.83122992 2025-07-13,09:10:38.000,194,11063980,114045,0,1752397837,13822.679368389996,19.979278290004004,52992.84520416 2025-07-13,09:10:39.000,194,11063883,113925,0,1752397838,13822.665895769991,19.993376550002722,52992.84520416 2025-07-13,09:10:40.000,194,11063911,113725,0,1752397839,13822.598532669996,20.06386785000359,52992.92206248 2025-07-13,09:10:41.000,194,11063911,113885,0,1752397840,13822.53116957,20.169604800001252,52992.92206248 2025-07-13,09:10:42.000,194,11063976,113805,0,1752397841,13822.49075171,20.18370305999997,52992.87315264 2025-07-13,09:10:43.000,194,11063951,113885,0,1752397842,13822.44359753999,20.18370305999997,52992.866165520005 2025-07-13,09:10:44.000,194,11063896,114245,0,1752397843,13822.32908027,20.268292619999556,52992.87315264 2025-07-13,09:10:45.000,194,11063906,113885,0,1752397844,13822.34255288999,20.3599313099985,52992.88013976 2025-07-13,09:10:46.000,194,11063970,113605,0,1752397845,13822.43012492,20.486815650001517,52992.92904960001 2025-07-13,09:10:47.000,194,11063906,113925,0,1752397846,13822.51096064,20.58550346999982,52992.90808824001 2025-07-13,09:10:48.000,194,11063980,113845,0,1752397847,13822.50422432999,20.65599477000069,52992.90110112 2025-07-13,09:10:49.000,194,11063934,114125,0,1752397848,13822.60526897999,20.620749120003893,52992.85219128 2025-07-13,09:10:50.000,194,11063936,113925,0,1752397849,13822.739995179996,20.59255259999918,52992.90808824001 2025-07-13,09:10:51.000,194,11063957,114085,0,1752397850,13822.881457689997,20.550257820003026,52992.92904960001 2025-07-13,09:10:52.000,194,11063920,113805,0,1752397851,13822.955557100002,20.543208690003667,52992.92206248 2025-07-13,09:10:53.000,194,11063910,114045,0,1752397852,13823.022920199997,20.507963039999595,52992.95001096 2025-07-13,09:10:54.000,194,11063943,114125,0,1752397853,13823.097019610002,20.451570000004722,52992.99193368 2025-07-13,09:10:55.000,194,11063893,113725,0,1752397854,13823.130701159993,20.338783920000424,52993.00590792001 2025-07-13,09:10:56.000,194,11063903,114164,0,1752397855,13823.184591639998,20.2259978400034,52993.01988216 2025-07-13,09:10:57.000,194,11063954,113845,0,1752397856,13823.157646399988,20.141408280003816,52993.02686928001 2025-07-13,09:10:58.000,194,11063938,113725,0,1752397857,13823.164382709998,20.0145239400008,52993.06180488 2025-07-13,09:10:59.000,194,11063939,113845,0,1752397858,13823.097019610002,19.901737860003777,52992.963985200004 2025-07-13,09:11:00.000,194,11063915,113805,0,1752397859,13823.110492229993,19.79600090999884,52992.95001096 2025-07-13,09:11:01.000,194,11063944,114085,0,1752397860,13823.130701159993,19.7678043900014,52992.936036720006 2025-07-13,09:11:02.000,194,11063967,113845,0,1752397861,13823.265427359998,19.718460479998612,52992.90808824001 2025-07-13,09:11:03.000,194,11063888,113885,0,1752397862,13823.393417249994,19.65501831000438,52992.92904960001 2025-07-13,09:11:04.000,194,11063928,113965,0,1752397863,13823.413626179994,19.570428750004794,52992.866165520005 2025-07-13,09:11:05.000,194,11063923,113885,0,1752397864,13823.474252969994,19.485839189997932,52992.84520416 2025-07-13,09:11:06.000,194,11063973,113885,0,1752397865,13823.494461899994,19.457642670000496,52992.78930720001 2025-07-13,09:11:07.000,194,11063975,113805,0,1752397866,13823.56182499999,19.485839189997932,52992.768345840006 2025-07-13,09:11:08.000,194,11063957,113725,0,1752397867,13823.64266071999,19.570428750004794,52992.768345840006 2025-07-13,09:11:09.000,194,11063910,113765,0,1752397868,13823.716760129995,19.697313090000534,52992.66353904 2025-07-13,09:11:10.000,194,11063935,114005,0,1752397869,13823.76391429999,19.84534482000163,52992.67052616001 2025-07-13,09:11:11.000,194,11063950,113885,0,1752397870,13823.905376809991,19.901737860003777,52992.6845004 2025-07-13,09:11:12.000,194,11063903,113965,0,1752397871,13823.966003599991,19.944032639999932,52992.628603440004 2025-07-13,09:11:13.000,194,11063959,113925,0,1752397872,13824.067048249992,19.979278290004004,52992.67052616001 2025-07-13,09:11:14.000,194,11063978,114085,0,1752397873,13824.141147659997,20.042720459998236,52992.65655192 2025-07-13,09:11:15.000,194,11063928,113885,0,1752397874,13824.309555409993,20.155506540002534,52992.72642312 2025-07-13,09:11:16.000,194,11063951,113965,0,1752397875,13824.518381019989,20.29648914000427,52992.77533296 2025-07-13,09:11:17.000,194,11063932,114005,0,1752397876,13824.754151869995,20.381078700003854,52992.76135872001 2025-07-13,09:11:18.000,194,11063908,114125,0,1752397877,13824.92929593,20.4727173900028,52992.80328144 2025-07-13,09:11:19.000,194,11063922,114085,0,1752397878,13825.084231059991,20.46566826000344,52992.915075360004 2025-07-13,09:11:20.000,194,11063921,114085,0,1752397879,13825.205484639991,20.47976652000216,52992.984946560005 2025-07-13,09:11:21.000,194,11063941,113925,0,1752397880,13825.320001909997,20.4727173900028,52993.01988216 2025-07-13,09:11:22.000,194,11063929,113925,0,1752397881,13825.407573939992,20.515012169998954,52993.07577912001 2025-07-13,09:11:23.000,194,11063914,113965,0,1752397882,13825.468200729993,20.58550346999982,52993.131676080004 2025-07-13,09:11:24.000,194,11063889,113885,0,1752397883,13825.400837629997,20.64894564000133,52993.15962456 2025-07-13,09:11:25.000,194,11063924,113725,0,1752397884,13825.346947149992,20.726486070001556,52993.30635408 2025-07-13,09:11:26.000,194,11063966,113805,0,1752397885,13825.286320359992,20.740584330000274,52993.271418480006 2025-07-13,09:11:27.000,194,11063943,113925,0,1752397886,13825.333474530002,20.83222301999922,52993.36225104001 2025-07-13,09:11:28.000,194,11063920,114245,0,1752397887,13825.474937040002,20.959107360002236,52993.467057840004 2025-07-13,09:11:29.000,194,11063890,113925,0,1752397888,13825.535563830003,21.10713909000333,52993.48103208001 2025-07-13,09:11:30.000,194,11063943,113805,0,1752397889,13825.555772760003,21.29041647000122,52993.54391616 2025-07-13,09:11:31.000,194,11063960,114085,0,1752397890,13825.515354900002,21.360907770002086,52993.606800240006 2025-07-13,09:11:32.000,194,11063985,113805,0,1752397891,13825.474937040002,21.431399070002954,52993.66968432 2025-07-13,09:11:33.000,194,11063897,113885,0,1752397892,13825.441255489997,21.551234279999335,52993.71859416 2025-07-13,09:11:34.000,194,11063893,114085,0,1752397893,13825.434519180002,21.593529060002766,52993.74654264001 2025-07-13,09:11:35.000,194,11063981,113925,0,1752397894,13825.414310250002,21.63582383999892,52993.78846536 2025-07-13,09:11:36.000,194,11063964,114045,0,1752397895,13825.454728110002,21.593529060002766,52993.81641384001 2025-07-13,09:11:37.000,194,11063879,113925,0,1752397896,13825.373892390002,21.63582383999892,52993.88628504 2025-07-13,09:11:38.000,194,11063950,113845,0,1752397897,13825.299792979997,21.63582383999892,52993.93519488001 2025-07-13,09:11:39.000,194,11063901,113925,0,1752397898,13825.225693569992,21.649922100004915,52993.942182000006 2025-07-13,09:11:40.000,194,11063904,114005,0,1752397899,13825.165066779991,21.63582383999892,52994.00506608 2025-07-13,09:11:41.000,194,11063899,113845,0,1752397900,13825.064022129991,21.51598863000254,52993.991091840006 2025-07-13,09:11:42.000,194,11063957,113965,0,1752397901,13824.895614379995,21.487792109997827,52994.0469888 2025-07-13,09:11:43.000,194,11063902,114245,0,1752397902,13824.65984352999,21.389104289999523,52994.02602744 2025-07-13,09:11:44.000,194,11063941,114005,0,1752397903,13824.511644709994,21.22697429999971,52994.040001680005 2025-07-13,09:11:45.000,194,11063952,113845,0,1752397904,13824.343236959998,21.10713909000333,52994.07493728 2025-07-13,09:11:46.000,194,11063931,113925,0,1752397905,13824.215247070002,20.987303879999672,52994.01904032 2025-07-13,09:11:47.000,194,11063944,113645,0,1752397906,13824.073784560002,20.973205620000954,52993.98410472001 2025-07-13,09:11:48.000,194,11063954,113765,0,1752397907,13823.918849429996,20.945009100003517,52993.99807896 2025-07-13,09:11:49.000,194,11063912,114085,0,1752397908,13823.716760129995,20.82517388999986,52993.94916912 2025-07-13,09:11:50.000,194,11063957,114125,0,1752397909,13823.54161606999,20.69828955000412,52993.96314336001 2025-07-13,09:11:51.000,194,11063910,114005,0,1752397910,13823.50793452,20.6066508599979,52993.88628504 2025-07-13,09:11:52.000,194,11063939,113805,0,1752397911,13823.50793452,20.500913910000236,52993.85134944 2025-07-13,09:11:53.000,194,11063968,114125,0,1752397912,13823.42036248999,20.486815650001517,52993.83038808 2025-07-13,09:11:54.000,194,11063912,114085,0,1752397913,13823.265427359998,20.45861913000408,52993.81641384001 2025-07-13,09:11:55.000,194,11063910,113725,0,1752397914,13823.070074369993,20.42337348000001,52993.753529760004 2025-07-13,09:11:56.000,194,11063946,113925,0,1752397915,13822.921875549997,20.28944001000491,52993.69064568 2025-07-13,09:11:57.000,194,11063922,113845,0,1752397916,13822.834303520001,20.338783920000424,52993.592826 2025-07-13,09:11:58.000,194,11063939,113925,0,1752397917,13822.827567209992,20.29648914000427,52993.606800240006 2025-07-13,09:11:59.000,194,11063898,114045,0,1752397918,13822.807358279992,20.345833049999783,52993.42513512 2025-07-13,09:12:00.000,194,11063910,113885,0,1752397919,13822.800621969996,20.42337348000001,52993.418148000004 2025-07-13,09:12:01.000,194,11063975,114125,0,1752397920,13822.665895769991,20.500913910000236,52993.39019952001 2025-07-13,09:12:02.000,194,11063877,113845,0,1752397921,13822.497488019995,20.529110429997672,52993.32731544 2025-07-13,09:12:03.000,194,11063932,113405,0,1752397922,13822.36276181999,20.507963039999595,52993.28539272 2025-07-13,09:12:04.000,194,11063948,113925,0,1752397923,13822.315607649994,20.46566826000344,52993.2085344 2025-07-13,09:12:05.000,194,11063897,113965,0,1752397924,13822.187617759999,20.43042260999937,52993.18757304 2025-07-13,09:12:06.000,194,11063964,113765,0,1752397925,13822.025946319998,20.444520869998087,52993.082766240004 2025-07-13,09:12:07.000,194,11063931,113925,0,1752397926,13821.918165360003,20.444520869998087,52993.05481776001 2025-07-13,09:12:08.000,194,11063901,113725,0,1752397927,13821.796911780002,20.515012169998954,52993.00590792001 2025-07-13,09:12:09.000,194,11063917,113805,0,1752397928,13821.507250449991,20.529110429997672,52992.92904960001 2025-07-13,09:12:10.000,194,11063962,113845,0,1752397929,13821.2714796,20.4727173900028,52992.936036720006 2025-07-13,09:12:11.000,194,11063934,113965,0,1752397930,13821.156962329995,20.402226090001932,52992.87315264 2025-07-13,09:12:12.000,194,11063885,113805,0,1752397931,13821.08959923,20.381078700003854,52992.78232008 2025-07-13,09:12:13.000,194,11063887,113885,0,1752397932,13821.00202719999,20.402226090001932,52992.81026856001 2025-07-13,09:12:14.000,194,11063868,113405,0,1752397933,13820.799937899988,20.451570000004722,52992.71943600001 2025-07-13,09:12:15.000,194,11063937,113925,0,1752397934,13820.651739079993,20.500913910000236,52992.66353904 2025-07-13,09:12:16.000,194,11063904,113925,0,1752397935,13820.490067639992,20.486815650001517,52992.55873224 2025-07-13,09:12:17.000,194,11063896,113885,0,1752397936,13820.422704539997,20.536159560004307,52992.50283528001 2025-07-13,09:12:18.000,194,11063941,113645,0,1752397937,13820.402495609997,20.578454340000462,52992.39802848 2025-07-13,09:12:19.000,194,11063871,113765,0,1752397938,13820.382286679996,20.522061299998313,52992.38405424001 2025-07-13,09:12:20.000,194,11063873,113685,0,1752397939,13820.429440849992,20.486815650001517,52992.38405424001 2025-07-13,09:12:21.000,194,11063978,114005,0,1752397940,13820.301450959996,20.451570000004722,52992.28623456001 2025-07-13,09:12:22.000,194,11063961,113965,0,1752397941,13820.17346107,20.451570000004722,52992.25129896 2025-07-13,09:12:23.000,194,11063945,114125,0,1752397942,13820.038734869995,20.515012169998954,52992.21636336001 2025-07-13,09:12:24.000,194,11063907,113845,0,1752397943,13819.93095391,20.6066508599979,52992.20238912 2025-07-13,09:12:25.000,194,11063963,113565,0,1752397944,13819.708655679999,20.65599477000069,52992.09059520001 2025-07-13,09:12:26.000,194,11063964,114085,0,1752397945,13819.459412210002,20.65599477000069,52992.06963384001 2025-07-13,09:12:27.000,194,11063897,113725,0,1752397946,13819.149541949992,20.64894564000133,52991.978801280005 2025-07-13,09:12:28.000,194,11063898,114005,0,1752397947,13818.981134199996,20.59255259999918,52991.9159172 2025-07-13,09:12:29.000,194,11063939,113965,0,1752397948,13818.779044899995,20.564356080001744,52991.81809752 2025-07-13,09:12:30.000,194,11063977,113965,0,1752397949,13818.54327404999,20.613699990004534,52991.80412328001 2025-07-13,09:12:31.000,194,11063925,113885,0,1752397950,13818.307503199998,20.670093029999407,52991.71329072001 2025-07-13,09:12:32.000,194,11063933,114045,0,1752397951,13818.078468660002,20.677142159998766,52991.61547104001 2025-07-13,09:12:33.000,194,11063907,113805,0,1752397952,13817.903324599996,20.64189651000197,52991.538612719996 2025-07-13,09:12:34.000,194,11063913,114045,0,1752397953,13817.72818053999,20.627798250003252,52991.41284456 2025-07-13,09:12:35.000,194,11063951,113805,0,1752397954,13817.499145999995,20.571405210001103,52991.322012 2025-07-13,09:12:36.000,194,11063877,114085,0,1752397955,13817.317265629994,20.4727173900028,52991.25214080001 2025-07-13,09:12:37.000,194,11063936,113565,0,1752397956,13817.068022159998,20.388127830003214,52991.11938552 2025-07-13,09:12:38.000,194,11063951,113925,0,1752397957,13816.886141789997,20.317636530002346,52991.035540079996 2025-07-13,09:12:39.000,194,11063938,114005,0,1752397958,13816.650370939991,20.303538270003628,52990.88182344 2025-07-13,09:12:40.000,194,11063958,113965,0,1752397959,13816.31355544,20.317636530002346,52990.735093920004 2025-07-13,09:12:41.000,194,11063939,113965,0,1752397960,13815.963267319989,20.19780131999869,52990.63028712001 2025-07-13,09:12:42.000,194,11063913,113725,0,1752397961,13815.619715510002,20.06386785000359,52990.448622 2025-07-13,09:12:43.000,194,11063992,113765,0,1752397962,13815.29637263,19.852393950000987,52990.364776559996 2025-07-13,09:12:44.000,194,11063913,114085,0,1752397963,13814.99323868,19.77485352000076,52990.134201600005 2025-07-13,09:12:45.000,194,11063927,113845,0,1752397964,13814.669895799998,19.669116570003098,52989.98747208001 2025-07-13,09:12:46.000,194,11063936,113845,0,1752397965,13814.393707089992,19.59862527000223,52989.81279408 2025-07-13,09:12:47.000,194,11063980,113725,0,1752397966,13814.023210039995,19.492888320004568,52989.6451032 2025-07-13,09:12:48.000,194,11063919,114005,0,1752397967,13813.464096309988,19.351905720002833,52989.37260552 2025-07-13,09:12:49.000,194,11063913,113845,0,1752397968,13812.925191509996,19.225021379999816,52989.19792752001 2025-07-13,09:12:50.000,194,11063945,113965,0,1752397969,13812.265033129988,19.055842260000645,52988.960365440005 2025-07-13,09:12:51.000,194,11063927,113885,0,1752397970,13811.665501539996,18.893712270000833,52988.72979048 2025-07-13,09:12:52.000,194,11063957,113725,0,1752397971,13811.173750909998,18.68223836999823,52988.52017688001 2025-07-13,09:12:53.000,194,11063900,113925,0,1752397972,13810.816726479992,18.55535403000249,52988.18479512001 2025-07-13,09:12:54.000,194,11063940,114164,0,1752397973,13810.54053777,18.39322404000268,52987.92627168001 2025-07-13,09:12:55.000,194,11063958,114085,0,1752397974,13810.304766919995,18.400273170002038,52987.653774 2025-07-13,09:12:56.000,194,11063947,113765,0,1752397975,13809.941006179994,18.3720766500046,52987.39525056001 2025-07-13,09:12:57.000,194,11063924,113765,0,1752397976,13809.449255549996,18.3720766500046,52987.15768848001 2025-07-13,09:12:58.000,194,11063914,113925,0,1752397977,13808.863196579994,18.252241440000944,52986.8153196 2025-07-13,09:12:59.000,194,11063911,113565,0,1752397978,13808.371445949997,18.132406230004563,52986.47295072 2025-07-13,09:13:00.000,194,11063983,113845,0,1752397979,13807.906640559995,17.991423630002828,52986.22141440001 2025-07-13,09:13:01.000,194,11063957,114125,0,1752397980,13807.549616129989,17.772900600000867,52985.91398112001 2025-07-13,09:13:02.000,194,11063924,113885,0,1752397981,13807.145437530002,17.653065390004485,52985.64148344 2025-07-13,09:13:03.000,194,11063958,113845,0,1752397982,13806.70084107,17.547328439999546,52985.36199864001 2025-07-13,09:13:04.000,194,11063906,113885,0,1752397983,13806.175408889998,17.448640620001242,52984.97071992 2025-07-13,09:13:05.000,194,11063915,113925,0,1752397984,13805.68365826,17.314707149998867,52984.63533816 2025-07-13,09:13:06.000,194,11063921,113925,0,1752397985,13805.205380249994,17.180773680003767,52984.34886624 2025-07-13,09:13:07.000,194,11063962,113965,0,1752397986,13804.659739139992,16.990447169999243,52983.94361328 2025-07-13,09:13:08.000,194,11063950,114085,0,1752397987,13804.24208792,16.82126805000007,52983.643167120004 2025-07-13,09:13:09.000,194,11063958,114045,0,1752397988,13803.743600979993,16.65913806000026,52983.26586264 2025-07-13,09:13:10.000,194,11063948,113805,0,1752397989,13803.346158690001,16.609794150004745,52982.993364960006 2025-07-13,09:13:11.000,194,11063919,114005,0,1752397990,13802.91503484999,16.511106329999166,52982.61606048 2025-07-13,09:13:12.000,194,11063929,113685,0,1752397991,13802.564746729993,16.41241851000086,52982.28067872 2025-07-13,09:13:13.000,194,11063953,114005,0,1752397992,13802.194249679997,16.3066815600032,52981.93132272 2025-07-13,09:13:14.000,194,11063920,113725,0,1752397993,13801.88437942,16.24323939000169,52981.58895384 2025-07-13,09:13:15.000,194,11063910,114085,0,1752397994,13801.567772849994,16.271435909999127,52981.23261072 2025-07-13,09:13:16.000,194,11063969,113885,0,1752397995,13801.217484729998,16.348976339999354,52980.84831912 2025-07-13,09:13:17.000,194,11063926,113885,0,1752397996,13800.76615196,16.43356589999894,52980.48498888 2025-07-13,09:13:18.000,194,11063918,113845,0,1752397997,13800.287873949994,16.47586068000237,52980.1076844 2025-07-13,09:13:19.000,194,11063943,113885,0,1752397998,13799.843277489992,16.504057199999806,52979.737367040005 2025-07-13,09:13:20.000,194,11063936,113925,0,1752397999,13799.35826316999,16.53225372000452,52979.44390800001 2025-07-13,09:13:21.000,194,11063969,113805,0,1752398000,13798.886721469993,16.53225372000452,52979.115513360004 2025-07-13,09:13:22.000,194,11063931,113845,0,1752398001,13798.502751799992,16.46881155000301,52978.72423464001 2025-07-13,09:13:23.000,194,11063892,113925,0,1752398002,13798.091836889995,16.405369380001503,52978.38885288001 2025-07-13,09:13:24.000,194,11063911,113725,0,1752398003,13797.653976739988,16.313730690002558,52978.011548400005 2025-07-13,09:13:25.000,194,11063930,113725,0,1752398004,13797.317161239996,16.207993740004895,52977.71110224 2025-07-13,09:13:26.000,194,11063926,114005,0,1752398005,13796.973609429995,16.123404179998033,52977.35475912 2025-07-13,09:13:27.000,194,11063928,113405,0,1752398006,13796.670475479994,16.0599620100038,52977.054312960005 2025-07-13,09:13:28.000,194,11064003,113885,0,1752398007,13796.367341529993,16.052912880004442,52976.72591832 2025-07-13,09:13:29.000,194,11063905,114045,0,1752398008,13795.996844479996,16.08110940000188,52976.3695752 2025-07-13,09:13:30.000,194,11063934,113805,0,1752398009,13795.505093849999,16.144551570003387,52976.0551548 2025-07-13,09:13:31.000,194,11063946,113725,0,1752398010,13794.952716430002,16.06701114000316,52975.65688896001 2025-07-13,09:13:32.000,194,11063961,113645,0,1752398011,13794.373393769994,15.961274189998221,52975.38439128 2025-07-13,09:13:33.000,194,11063957,113685,0,1752398012,13793.787334799992,15.904881150003348,52975.02106104 2025-07-13,09:13:34.000,194,11063969,114045,0,1752398013,13793.133912729994,15.876684629998636,52974.587859600004 2025-07-13,09:13:35.000,194,11063923,114005,0,1752398014,13792.520908519997,15.806193329997768,52974.24549072001 2025-07-13,09:13:36.000,194,11063918,113925,0,1752398015,13791.96179478999,15.686358120001387,52973.917096080004 2025-07-13,09:13:37.000,194,11063949,113965,0,1752398016,13791.375735820002,15.60881769000116,52973.49088176 2025-07-13,09:13:38.000,194,11063948,113925,0,1752398017,13790.84356732999,15.397343789998558,52973.13453864 2025-07-13,09:13:39.000,194,11063889,113885,0,1752398018,13790.264244669997,15.263410320003459,52972.7013372 2025-07-13,09:13:40.000,194,11063960,113845,0,1752398019,13789.64450414999,15.15767336999852,52972.25416152001 2025-07-13,09:13:41.000,194,11063939,113925,0,1752398020,13789.065181489997,15.044887290001498,52971.855895680004 2025-07-13,09:13:42.000,194,11063889,113925,0,1752398021,13788.438704659995,14.903904689999763,52971.401732880004 2025-07-13,09:13:43.000,194,11063889,114164,0,1752398022,13787.798755210002,14.79111861000274,52971.00346704 2025-07-13,09:13:44.000,194,11063889,113445,0,1752398023,13787.27332303,14.720627310001873,52970.535330000006 2025-07-13,09:13:45.000,194,11063958,113885,0,1752398024,13786.774836089993,14.734725570000592,52970.09514144 2025-07-13,09:13:46.000,194,11064009,113725,0,1752398025,13786.350448559991,14.706529050003155,52969.675914240004 2025-07-13,09:13:47.000,194,11063891,114045,0,1752398026,13785.979951509995,14.720627310001873,52969.28463552001 2025-07-13,09:13:48.000,194,11063968,113525,0,1752398027,13785.569036599998,14.600792099998216,52968.84444696 2025-07-13,09:13:49.000,194,11063920,113885,0,1752398028,13785.238957410002,14.502104279999912,52968.39727128001 2025-07-13,09:13:50.000,194,11063949,113805,0,1752398029,13784.93582346,14.495055150000553,52967.94310848001 2025-07-13,09:13:51.000,194,11063941,114085,0,1752398030,13784.74720677999,14.488006020001194,52967.58676536001 2025-07-13,09:13:52.000,194,11063970,114125,0,1752398031,13784.477754379994,14.452760370004398,52967.181512400006 2025-07-13,09:13:53.000,194,11063966,113645,0,1752398032,13784.248719839998,14.417514720000327,52966.78324656 2025-07-13,09:13:54.000,194,11063936,113925,0,1752398033,13784.100521020002,14.332925160000741,52966.39895496 2025-07-13,09:13:55.000,194,11063916,113765,0,1752398034,13783.965794819997,14.382269070003531,52966.03562472 2025-07-13,09:13:56.000,194,11063930,113845,0,1752398035,13783.891695409991,14.473907760002476,52965.651333120004 2025-07-13,09:13:57.000,194,11063968,113925,0,1752398036,13783.804123379996,14.62193949000357,52965.336912720006 2025-07-13,09:13:58.000,194,11063950,113725,0,1752398037,13783.75023289999,14.769971220004663,52964.94563400001 2025-07-13,09:13:59.000,194,11063952,113885,0,1752398038,13783.6155067,14.861609910003608,52964.596278000005 2025-07-13,09:14:00.000,194,11063911,113885,0,1752398039,13783.500989429995,14.903904689999763,52964.36570304 2025-07-13,09:14:01.000,194,11063965,114005,0,1752398040,13783.440362639994,14.967346860001271,52964.07923112 2025-07-13,09:14:02.000,194,11063958,113845,0,1752398041,13783.393208469999,14.995543379998708,52963.77179784001 2025-07-13,09:14:03.000,194,11063959,113845,0,1752398042,13783.38647215999,15.058985550000216,52963.56917136 2025-07-13,09:14:04.000,194,11063940,113725,0,1752398043,13783.38647215999,15.044887290001498,52963.24077672 2025-07-13,09:14:05.000,194,11063944,113845,0,1752398044,13783.393208469999,15.009641640004702,52963.087060080004 2025-07-13,09:14:06.000,194,11063971,113765,0,1752398045,13783.500989429995,14.967346860001271,52962.800588160004 2025-07-13,09:14:07.000,194,11063904,113925,0,1752398046,13783.602034079995,15.002592509998067,52962.55603896001 2025-07-13,09:14:08.000,194,11063904,114085,0,1752398047,13783.898431720001,15.185869890003232,52962.40232232 2025-07-13,09:14:09.000,194,11063933,113805,0,1752398048,13784.113993639992,15.326852489997691,52962.19270872001 2025-07-13,09:14:10.000,194,11063972,113925,0,1752398049,13784.194829359993,15.446687700001348,52962.03899208 2025-07-13,09:14:11.000,194,11063910,113725,0,1752398050,13784.255456149993,15.488982480004779,52961.92021104 2025-07-13,09:14:12.000,194,11063924,113885,0,1752398051,13784.208301979997,15.481933349998144,52961.766494400006 2025-07-13,09:14:13.000,194,11063973,113965,0,1752398052,13784.282401389988,15.481933349998144,52961.626752000004 2025-07-13,09:14:14.000,194,11063910,113725,0,1752398053,13784.430600209998,15.594719430002442,52961.528932320005 2025-07-13,09:14:15.000,194,11063916,113885,0,1752398054,13784.518172239994,15.693407250000746,52961.39617704 2025-07-13,09:14:16.000,194,11063888,113805,0,1752398055,13784.65289844,15.742751160003536,52961.29835736 2025-07-13,09:14:17.000,194,11063961,114205,0,1752398056,13784.74720677999,15.813242460004403,52961.16560208001 2025-07-13,09:14:18.000,194,11063967,113805,0,1752398057,13784.962768699996,15.876684629998636,52961.08175664 2025-07-13,09:14:19.000,194,11063937,113845,0,1752398058,13785.158121690001,15.996519840002293,52961.01887256001 2025-07-13,09:14:20.000,194,11063892,113965,0,1752398059,13785.313056819992,16.109305919999315,52960.93502712 2025-07-13,09:14:21.000,194,11063952,113805,0,1752398060,13785.420837780002,16.271435909999127,52960.84419456 2025-07-13,09:14:22.000,194,11063964,113925,0,1752398061,13785.481464570003,16.341927209999994,52960.76733624 2025-07-13,09:14:23.000,194,11063935,113445,0,1752398062,13785.467991949998,16.384221990003425,52960.69746504 2025-07-13,09:14:24.000,194,11063956,113725,0,1752398063,13785.582509219988,16.405369380001503,52960.62759384 2025-07-13,09:14:25.000,194,11063944,114005,0,1752398064,13785.730708039999,16.48290981000173,52960.592658240006 2025-07-13,09:14:26.000,194,11063939,113805,0,1752398065,13785.858697929994,16.525204589997884,52960.52977416 2025-07-13,09:14:27.000,194,11063873,114085,0,1752398066,13785.95300627,16.59569588999875,52960.51579992001 2025-07-13,09:14:28.000,194,11063902,113645,0,1752398067,13786.121414019995,16.65913806000026,52960.52977416 2025-07-13,09:14:29.000,194,11063898,113925,0,1752398068,13786.14835925999,16.771924140004558,52960.48785144 2025-07-13,09:14:30.000,194,11063956,114164,0,1752398069,13786.1753045,16.793071530002635,52960.43195448 2025-07-13,09:14:31.000,194,11063908,114005,0,1752398070,13786.249403909991,16.778973270003917,52960.404006000004 2025-07-13,09:14:32.000,194,11063897,114085,0,1752398071,13786.343712249996,16.807169790001353,52960.36208328 2025-07-13,09:14:33.000,194,11063941,114245,0,1752398072,13786.485174759997,16.849464570004784,52960.34810904001 2025-07-13,09:14:34.000,194,11063958,113965,0,1752398073,13786.673791439993,16.856513700004143,52960.285224960004 2025-07-13,09:14:35.000,194,11063892,113805,0,1752398074,13786.842199189989,16.849464570004784,52960.36208328 2025-07-13,09:14:36.000,194,11063924,113885,0,1752398075,13786.990398009999,16.87766109000222,52960.32016056 2025-07-13,09:14:37.000,194,11063932,114085,0,1752398076,13787.158805759995,16.962250650001806,52960.29221208 2025-07-13,09:14:38.000,194,11063924,114005,0,1752398077,13787.36763136999,17.032741950002674,52960.257276480006 2025-07-13,09:14:39.000,194,11063968,113725,0,1752398078,13787.569720669992,17.12438064000162,52960.27125072 2025-07-13,09:14:40.000,194,11063925,113885,0,1752398079,13787.738128420002,17.27946150000207,52960.34112192 2025-07-13,09:14:41.000,194,11063962,113885,0,1752398080,13787.893063549993,17.40634583999781,52960.355096160005 2025-07-13,09:14:42.000,194,11063937,113925,0,1752398081,13788.021053439988,17.57552496000426,52960.34112192 2025-07-13,09:14:43.000,194,11063929,113925,0,1752398082,13788.068207609998,17.68831104000128,52960.41099312 2025-07-13,09:14:44.000,194,11063944,113725,0,1752398083,13788.196197499994,17.772900600000867,52960.41099312 2025-07-13,09:14:45.000,194,11063916,113885,0,1752398084,13788.31071477,17.899784940003883,52960.46689008001 2025-07-13,09:14:46.000,194,11063964,113725,0,1752398085,13788.580167169996,17.97027624000475,52960.5088128 2025-07-13,09:14:47.000,194,11063977,113965,0,1752398086,13788.890037429992,18.076013190002413,52960.52977416 2025-07-13,09:14:48.000,194,11063926,113885,0,1752398087,13789.206643999998,18.195848399998795,52960.59964536 2025-07-13,09:14:49.000,194,11063851,113605,0,1752398088,13789.368315439999,18.407322300001397,52960.60663248 2025-07-13,09:14:50.000,194,11063960,113365,0,1752398089,13789.52998688,18.463715340003546,52960.739387760004 2025-07-13,09:14:51.000,194,11063951,113725,0,1752398090,13789.67144939,18.52010837999842,52960.760349120006 2025-07-13,09:14:52.000,194,11063939,113845,0,1752398091,13789.73207618,18.68223836999823,52960.83022032001 2025-07-13,09:14:53.000,194,11063898,114045,0,1752398092,13789.83312083,18.766827929997817,52960.8931044 2025-07-13,09:14:54.000,194,11063908,113925,0,1752398093,13790.021737509996,18.696336630004225,52960.94900136001 2025-07-13,09:14:55.000,194,11063918,113605,0,1752398094,13790.284453599998,18.55535403000249,52961.05380816 2025-07-13,09:14:56.000,194,11063908,114005,0,1752398095,13790.62126909999,18.5060101199997,52961.13066648 2025-07-13,09:14:57.000,194,11063927,113885,0,1752398096,13790.97155722,18.576501420000568,52961.1725892 2025-07-13,09:14:58.000,194,11063927,114045,0,1752398097,13791.321845339997,18.7527296699991,52961.27040888 2025-07-13,09:14:59.000,194,11063888,113805,0,1752398098,13791.557616190003,18.928957920004905,52961.39617704 2025-07-13,09:15:00.000,194,11063923,113805,0,1752398099,13791.739496559989,19.055842260000645,52961.49399672 2025-07-13,09:15:01.000,194,11063900,113885,0,1752398100,13791.94158585999,19.18977573000302,52961.59181640001 2025-07-13,09:15:02.000,194,11063939,113605,0,1752398101,13792.16388408999,19.31666006999876,52961.68963608001 2025-07-13,09:15:03.000,194,11063929,114085,0,1752398102,13792.365973389991,19.471740929999214,52961.70361032 2025-07-13,09:15:04.000,194,11063950,113725,0,1752398103,13792.615216860002,19.61272353000095,52961.85732696001 2025-07-13,09:15:05.000,194,11063927,113765,0,1752398104,13792.985713909999,19.65501831000438,52962.00405648001 2025-07-13,09:15:06.000,194,11063948,113845,0,1752398105,13793.538091329996,19.79600090999884,52962.06694056 2025-07-13,09:15:07.000,194,11063977,113885,0,1752398106,13794.083732439998,19.908786990003136,52962.24161856001 2025-07-13,09:15:08.000,194,11063960,113925,0,1752398107,13794.46770211,20.162555670001893,52962.36039960001 2025-07-13,09:15:09.000,194,11063944,113965,0,1752398108,13794.75062713,20.402226090001932,52962.49315488 2025-07-13,09:15:10.000,194,11063949,114085,0,1752398109,13794.986397979992,20.451570000004722,52962.61892304 2025-07-13,09:15:11.000,194,11063955,113925,0,1752398110,13795.255850379988,20.486815650001517,52962.772639680006 2025-07-13,09:15:12.000,194,11063914,113725,0,1752398111,13795.58592957,20.6066508599979,52962.92635632 2025-07-13,09:15:13.000,194,11063916,113765,0,1752398112,13795.84190934999,20.733535200000915,52963.05911160001 2025-07-13,09:15:14.000,194,11063921,113725,0,1752398113,13796.118098059997,20.846321279997937,52963.28968656 2025-07-13,09:15:15.000,194,11063969,113725,0,1752398114,13796.347132599993,20.8181247600005,52963.41545472001 2025-07-13,09:15:16.000,194,11063891,113925,0,1752398115,13796.670475479994,20.740584330000274,52963.54821 2025-07-13,09:15:17.000,194,11063907,113725,0,1752398116,13796.93992787999,20.70533868000348,52963.778784960006 2025-07-13,09:15:18.000,194,11063975,113765,0,1752398117,13797.303688619992,20.740584330000274,52963.88359176 2025-07-13,09:15:19.000,194,11063889,113805,0,1752398118,13797.680921979998,20.83927214999858,52964.03730840001 2025-07-13,09:15:20.000,194,11063954,113885,0,1752398119,13797.990792239994,21.00140213999839,52964.20499928001 2025-07-13,09:15:21.000,194,11063926,113805,0,1752398120,13798.38823453,21.177630390004197,52964.379677280005 2025-07-13,09:15:22.000,194,11063963,114085,0,1752398121,13798.846303609993,21.297465600000578,52964.58230376 2025-07-13,09:15:23.000,194,11063937,114085,0,1752398122,13799.169646489994,21.382055160000164,52964.74999464 2025-07-13,09:15:24.000,194,11063929,113885,0,1752398123,13799.412153649995,21.431399070002954,52964.91768552 2025-07-13,09:15:25.000,194,11063938,113925,0,1752398124,13799.762441769992,21.438448200002313,52965.06441504 2025-07-13,09:15:26.000,194,11063975,113845,0,1752398125,13800.132938819988,21.551234279999335,52965.23210592 2025-07-13,09:15:27.000,194,11063941,113765,0,1752398126,13800.45628169999,21.720413399998506,52965.40678392001 2025-07-13,09:15:28.000,194,11063946,113925,0,1752398127,13800.732470409996,21.74156079000386,52965.58844904 2025-07-13,09:15:29.000,194,11063880,113845,0,1752398128,13800.840251369991,21.847297740001522,52965.73517856 2025-07-13,09:15:30.000,194,11063905,113725,0,1752398129,13800.934559709996,21.90369078000367,52965.87492096 2025-07-13,09:15:31.000,194,11063921,113725,0,1752398130,13801.049076980002,21.938936430000467,52966.04959896001 2025-07-13,09:15:32.000,194,11063911,113845,0,1752398131,13801.123176389992,21.981231210003898,52966.175367120006 2025-07-13,09:15:33.000,194,11063927,113765,0,1752398132,13801.284847829993,22.079919030002202,52966.3081224 2025-07-13,09:15:34.000,194,11063947,113965,0,1752398133,13801.500409749999,22.220901630003937,52966.46183904001 2025-07-13,09:15:35.000,194,11063942,113565,0,1752398134,13801.601454399999,22.305491190003522,52966.59459432 2025-07-13,09:15:36.000,194,11063895,113605,0,1752398135,13801.527354989994,22.291392930004804,52966.727349600005 2025-07-13,09:15:37.000,194,11063914,114005,0,1752398136,13801.466728199994,22.178606850000506,52966.79722080001 2025-07-13,09:15:38.000,194,11063941,113485,0,1752398137,13801.513882369989,22.079919030002202,52966.95093744 2025-07-13,09:15:39.000,194,11063953,113805,0,1752398138,13801.513882369989,21.953034689999186,52967.02779576 2025-07-13,09:15:40.000,194,11063916,113925,0,1752398139,13801.480200819999,21.840248610002163,52967.11862832 2025-07-13,09:15:41.000,194,11063914,113845,0,1752398140,13801.500409749999,21.80500295999809,52967.22343512001 2025-07-13,09:15:42.000,194,11063988,113765,0,1752398141,13801.628399639994,21.783855570000014,52967.26535784 2025-07-13,09:15:43.000,194,11063942,113805,0,1752398142,13801.74291691,21.80500295999809,52967.44003584001 2025-07-13,09:15:44.000,194,11063941,113325,0,1752398143,13801.72270798,21.87549425999896,52967.54484264 2025-07-13,09:15:45.000,194,11063939,113725,0,1752398144,13801.72270798,21.8684451299996,52967.59375248 2025-07-13,09:15:46.000,194,11063947,113605,0,1752398145,13801.71597166999,21.74860992000322,52967.71253352 2025-07-13,09:15:47.000,194,11063963,114005,0,1752398146,13801.891115729995,21.63582383999892,52967.733494880005 2025-07-13,09:15:48.000,194,11063993,113925,0,1752398147,13801.998896689991,21.62877470999956,52967.796378959996 2025-07-13,09:15:49.000,194,11063968,113565,0,1752398148,13802.153831819996,21.67811862000235,52967.8103532 2025-07-13,09:15:50.000,194,11063921,114005,0,1752398149,13802.153831819996,21.720413399998506,52967.78939184 2025-07-13,09:15:51.000,194,11063978,114085,0,1752398150,13802.174040749996,21.80500295999809,52967.84528880001 2025-07-13,09:15:52.000,194,11063910,113525,0,1752398151,13802.039314549991,21.790904699999373,52967.84528880001 2025-07-13,09:15:53.000,194,11063970,114085,0,1752398152,13801.92479728,21.720413399998506,52967.88721152 2025-07-13,09:15:54.000,194,11063964,113685,0,1752398153,13801.8035437,21.69926601000043,52967.90817288 2025-07-13,09:15:55.000,194,11063896,113885,0,1752398154,13801.689026429995,21.607627320001484,52967.89419864001 2025-07-13,09:15:56.000,194,11063945,113805,0,1752398155,13801.65534487999,21.5230377600019,52967.91516 2025-07-13,09:15:57.000,194,11063902,113805,0,1752398156,13801.59471808999,21.417300810004235,52967.901185760005 2025-07-13,09:15:58.000,194,11063925,113805,0,1752398157,13801.608190709994,21.445497330001672,52967.91516 2025-07-13,09:15:59.000,194,11063950,114125,0,1752398158,13801.608190709994,21.50893950000318,52967.90817288 2025-07-13,09:16:00.000,194,11063945,113805,0,1752398159,13801.581245469999,21.558283409998694,52967.90817288 2025-07-13,09:16:01.000,194,11063950,114085,0,1752398160,13801.581245469999,21.621725580000202,52967.97105696001 2025-07-13,09:16:02.000,194,11063908,113925,0,1752398161,13801.439782959998,21.572381670004688,52967.87323728001 2025-07-13,09:16:03.000,194,11063945,113805,0,1752398162,13801.365683549993,21.579430800004047,52967.94310848001 2025-07-13,09:16:04.000,194,11063935,114045,0,1752398163,13801.177066869997,21.572381670004688,52967.88721152 2025-07-13,09:16:05.000,194,11063902,113885,0,1752398164,13800.988450190001,21.49484124000446,52967.92214712001 2025-07-13,09:16:06.000,194,11063920,114085,0,1752398165,13800.833515059996,21.445497330001672,52967.84528880001 2025-07-13,09:16:07.000,194,11063972,113805,0,1752398166,13800.68531624,21.417300810004235,52967.83830168 2025-07-13,09:16:08.000,194,11063947,113725,0,1752398167,13800.61795313999,21.40320254999824,52967.75445624001 2025-07-13,09:16:09.000,194,11063961,113805,0,1752398168,13800.56406266,21.318612989998655,52967.70554640001 2025-07-13,09:16:10.000,194,11063896,113765,0,1752398169,13800.45628169999,21.255170820004423,52967.64266232 2025-07-13,09:16:11.000,194,11063925,113845,0,1752398170,13800.449545389994,21.21992517000035,52967.60772672001 2025-07-13,09:16:12.000,194,11063940,114085,0,1752398171,13800.469754319995,21.212876040000992,52967.57279112 2025-07-13,09:16:13.000,194,11063958,114085,0,1752398172,13800.54385373,21.255170820004423,52967.516894160006 2025-07-13,09:16:14.000,194,11063890,113925,0,1752398173,13800.59774420999,21.177630390004197,52967.46798432001 2025-07-13,09:16:15.000,194,11063840,113725,0,1752398174,13800.65837099999,21.21992517000035,52967.41208736 2025-07-13,09:16:16.000,194,11063992,113925,0,1752398175,13800.772888269996,21.28336734000186,52967.39112600001 2025-07-13,09:16:17.000,194,11063934,113965,0,1752398176,13800.799833509991,21.367956900001445,52967.37016464001 2025-07-13,09:16:18.000,194,11063922,113925,0,1752398177,13800.78636089,21.40320254999824,52967.30029344001 2025-07-13,09:16:19.000,194,11063898,113765,0,1752398178,13800.76615196,21.33271125000465,52967.20946088 2025-07-13,09:16:20.000,194,11063946,113805,0,1752398179,13800.779624579991,21.191728650002915,52967.15356392001 2025-07-13,09:16:21.000,194,11063941,113965,0,1752398180,13800.71899778999,21.085991699997976,52967.13958968 2025-07-13,09:16:22.000,194,11063926,113965,0,1752398181,13800.692052549995,20.99435300999903,52967.08369272001 2025-07-13,09:16:23.000,194,11063960,113965,0,1752398182,13800.732470409996,20.87451780000265,52967.013821520006 2025-07-13,09:16:24.000,194,11063910,113925,0,1752398183,13800.752679339996,20.796977370002423,52967.00683440001 2025-07-13,09:16:25.000,194,11063880,113685,0,1752398184,13800.779624579991,20.754682589998993,52966.92298896 2025-07-13,09:16:26.000,194,11063938,113765,0,1752398185,13800.853723989996,20.747633459999633,52966.9020276 2025-07-13,09:16:27.000,194,11063946,114085,0,1752398186,13800.974977569997,20.613699990004534,52966.87407912 2025-07-13,09:16:28.000,194,11063938,114085,0,1752398187,13801.129912700002,20.47976652000216,52966.86010488 2025-07-13,09:16:29.000,194,11063912,113925,0,1752398188,13801.156857939997,20.331734790001065,52966.75529808 2025-07-13,09:16:30.000,194,11063911,113765,0,1752398189,13801.230957350002,20.19075218999933,52966.727349600005 2025-07-13,09:16:31.000,194,11063950,113765,0,1752398190,13801.284847829993,20.077966110002308,52966.7622852 2025-07-13,09:16:32.000,194,11063966,113685,0,1752398191,13801.365683549993,20.035671329998877,52966.72036248001 2025-07-13,09:16:33.000,194,11063923,113405,0,1752398192,13801.412837719989,20.04976959000487,52966.67145264001 2025-07-13,09:16:34.000,194,11063882,113765,0,1752398193,13801.426310339994,20.148457410003175,52966.608568560005 2025-07-13,09:16:35.000,194,11063898,113725,0,1752398194,13801.365683549993,20.12731001999782,52966.57363296 2025-07-13,09:16:36.000,194,11063931,113765,0,1752398195,13801.251166280003,20.085015240001667,52966.489787520004 2025-07-13,09:16:37.000,194,11063920,113765,0,1752398196,13801.143385319992,19.993376550002722,52966.40594208 2025-07-13,09:16:38.000,194,11063949,113765,0,1752398197,13801.055813289997,19.873541339999065,52966.37100648 2025-07-13,09:16:39.000,194,11063937,113925,0,1752398198,13800.853723989996,19.77485352000076,52966.35004512 2025-07-13,09:16:40.000,194,11063934,113765,0,1752398199,13800.570798969995,19.753706130002683,52966.16838000001 2025-07-13,09:16:42.000,194,11063945,113645,0,1752398201,13800.166620369993,19.619772660000308,52965.95177928001 2025-07-13,09:16:43.000,194,11063913,114085,0,1752398202,13800.058839409998,19.457642670000496,52965.87492096 2025-07-13,09:16:44.000,194,11063935,113885,0,1752398203,13799.917376899997,19.337807460004115,52965.71421720001 2025-07-13,09:16:45.000,194,11063968,113805,0,1752398204,13799.775914389997,19.302561810000043,52965.651333120004 2025-07-13,09:16:46.000,194,11063962,114085,0,1752398205,13799.600770329991,19.31666006999876,52965.51159072 2025-07-13,09:16:47.000,194,11063942,114085,0,1752398206,13799.40541734,19.260267030003888,52965.35787408001 2025-07-13,09:16:48.000,194,11063879,113925,0,1752398207,13799.27742744999,19.112235300002794,52965.21114456001 2025-07-13,09:16:49.000,194,11063953,113805,0,1752398208,13799.169646489994,18.91485965999891,52965.09236352001 2025-07-13,09:16:50.000,194,11063889,113805,0,1752398209,13799.088810769994,18.79502445000253,52964.92467264001 2025-07-13,09:16:51.000,194,11063929,113925,0,1752398210,13798.933875639988,18.809122710001247,52964.8408272 2025-07-13,09:16:52.000,194,11063965,113925,0,1752398211,13798.758731579997,18.78797532000317,52964.715059040005 2025-07-13,09:16:53.000,194,11063976,113725,0,1752398212,13798.496015489996,18.78797532000317,52964.53339392 2025-07-13,09:16:54.000,194,11063931,114005,0,1752398213,13798.26024463999,18.80207358000189,52964.36570304 2025-07-13,09:16:55.000,194,11063888,114125,0,1752398214,13798.091836889995,18.717484020002303,52964.25390912001 2025-07-13,09:16:56.000,194,11063934,114085,0,1752398215,13797.950374379994,18.632894460002717,52964.114166720006 2025-07-13,09:16:57.000,194,11063915,113885,0,1752398216,13797.795439249989,18.61174707000464,52963.946475840006 2025-07-13,09:16:58.000,194,11063952,113925,0,1752398217,13797.680921979998,18.56240316000185,52963.81372056 2025-07-13,09:16:59.000,194,11063898,114125,0,1752398218,13797.559668399997,18.477813600002264,52963.70192664001 2025-07-13,09:17:00.000,194,11063903,113405,0,1752398219,13797.472096370002,18.49896099000034,52963.52724864 2025-07-13,09:17:01.000,194,11063948,113965,0,1752398220,13797.411469580002,18.477813600002264,52963.443403200006 2025-07-13,09:17:02.000,194,11063910,114005,0,1752398221,13797.290216000001,18.527157509997778,52963.28269944 2025-07-13,09:17:03.000,194,11063956,113925,0,1752398222,13797.303688619992,18.583550549999927,52963.12898280001 2025-07-13,09:17:04.000,194,11063909,113765,0,1752398223,13797.276743379996,18.56240316000185,52963.024176 2025-07-13,09:17:05.000,194,11063929,113925,0,1752398224,13797.276743379996,18.54830490000313,52962.87744648 2025-07-13,09:17:06.000,194,11064001,113805,0,1752398225,13797.344106479992,18.463715340003546,52962.78661392 2025-07-13,09:17:07.000,194,11063924,114164,0,1752398226,13797.472096370002,18.400273170002038,52962.64687152001 2025-07-13,09:17:08.000,194,11063896,113485,0,1752398227,13797.566404709993,18.365027519997966,52962.59097456 2025-07-13,09:17:09.000,194,11063995,113725,0,1752398228,13797.600086259998,18.32273274000181,52962.49315488 2025-07-13,09:17:10.000,194,11063942,113725,0,1752398229,13797.600086259998,18.245192310001585,52962.38136096 2025-07-13,09:17:11.000,194,11063928,113845,0,1752398230,13797.701130909998,18.266339699999662,52962.297515520004 2025-07-13,09:17:12.000,194,11064007,114045,0,1752398231,13797.829120799994,18.252241440000944,52962.248605680004 2025-07-13,09:17:13.000,194,11063861,113725,0,1752398232,13797.903220209999,18.231094050002866,52962.13681176 2025-07-13,09:17:14.000,194,11063909,113565,0,1752398233,13797.93690175999,18.160602750002,52962.0459792 2025-07-13,09:17:15.000,194,11063906,113765,0,1752398234,13797.869538659994,18.076013190002413,52962.07392768001 2025-07-13,09:17:16.000,194,11063957,113765,0,1752398235,13797.849329729994,17.97732537000411,52961.983095120006 2025-07-13,09:17:17.000,194,11063967,113885,0,1752398236,13797.815648179989,17.991423630002828,52961.88527544001 2025-07-13,09:17:18.000,194,11063877,113925,0,1752398237,13797.822384489999,17.942079720000038,52961.80841712001 2025-07-13,09:17:19.000,194,11063900,113885,0,1752398238,13797.91669282999,17.9138832000026,52961.71059744 2025-07-13,09:17:20.000,194,11063940,113845,0,1752398239,13797.99752854999,17.956177979998756,52961.65470048 2025-07-13,09:17:21.000,194,11063959,114005,0,1752398240,13798.051419029995,17.97027624000475,52961.647713360006 2025-07-13,09:17:22.000,194,11063890,113605,0,1752398241,13798.03794640999,17.9138832000026,52961.577842160004 2025-07-13,09:17:23.000,194,11063914,114005,0,1752398242,13798.09857319999,17.836342770002375,52961.56386792 2025-07-13,09:17:24.000,194,11063892,113845,0,1752398243,13798.132254749995,17.850441030001093,52961.50797096 2025-07-13,09:17:25.000,194,11063952,113725,0,1752398244,13798.051419029995,17.808146249997662,52961.42412552001 2025-07-13,09:17:26.000,194,11063939,113885,0,1752398245,13798.04468272,17.730605820004712,52961.4171384 2025-07-13,09:17:27.000,194,11063920,113885,0,1752398246,13798.02447379,17.69536017000064,52961.29835736 2025-07-13,09:17:28.000,194,11063993,113805,0,1752398247,13798.031210099994,17.63896712999849,52961.27040888 2025-07-13,09:17:29.000,194,11063967,113845,0,1752398248,13798.02447379,17.561426699998265,52961.25643464001 2025-07-13,09:17:30.000,194,11063962,113885,0,1752398249,13798.10530951,17.47683713999868,52961.18656344001 2025-07-13,09:17:31.000,194,11063924,113805,0,1752398250,13798.132254749995,17.441591490001883,52961.15162784 2025-07-13,09:17:32.000,194,11063928,113965,0,1752398251,13798.13899105999,17.378149320000375,52961.05380816 2025-07-13,09:17:33.000,194,11063948,113565,0,1752398252,13798.09857319999,17.29355976000079,52961.03983392 2025-07-13,09:17:34.000,194,11063941,113885,0,1752398253,13797.98405593,17.265363240003353,52960.976949840006 2025-07-13,09:17:35.000,194,11063885,113805,0,1752398254,13797.883011279999,17.364051060001657,52960.928040000006 2025-07-13,09:17:36.000,194,11063930,113845,0,1752398255,13797.835857109989,17.427493230003165,52960.8232332 2025-07-13,09:17:37.000,194,11063996,113765,0,1752398256,13797.741548769998,17.441591490001883,52960.76733624 2025-07-13,09:17:38.000,194,11063918,114005,0,1752398257,13797.660713049998,17.357001930002298,52960.68349080001 2025-07-13,09:17:39.000,194,11063955,113765,0,1752398258,13797.627031499993,17.30060889000015,52960.60663248 2025-07-13,09:17:40.000,194,11063942,113765,0,1752398259,13797.633767810003,17.27946150000207,52960.55772264 2025-07-13,09:17:41.000,194,11063934,113605,0,1752398260,13797.653976739988,17.314707149998867,52960.53676128 2025-07-13,09:17:42.000,194,11063915,113685,0,1752398261,13797.613558880003,17.385198449999734,52960.49483856001 2025-07-13,09:17:43.000,194,11063906,113845,0,1752398262,13797.539459469997,17.448640620001242,52960.473877200006 2025-07-13,09:17:44.000,194,11063930,114005,0,1752398263,13797.411469580002,17.46978800999932,52960.424967360006 2025-07-13,09:17:45.000,194,11063963,113925,0,1752398264,13797.243061829991,17.47683713999868,52960.3341348 2025-07-13,09:17:46.000,194,11063967,113765,0,1752398265,13797.182435039991,17.413394970004447,52960.29919920001 2025-07-13,09:17:47.000,194,11063897,113845,0,1752398266,13797.06791777,17.448640620001242,52960.20137952 2025-07-13,09:17:48.000,194,11063891,113645,0,1752398267,13797.00729098,17.434542360002524,52960.18041816001 2025-07-13,09:17:49.000,194,11063906,113685,0,1752398268,13797.02076359999,17.30060889000015,52960.10355984 2025-07-13,09:17:50.000,194,11063889,113925,0,1752398269,13797.02076359999,17.258314110003994,52960.04067576001 2025-07-13,09:17:51.000,194,11063894,113805,0,1752398270,13797.02076359999,17.187822810003127,52960.01272728001 2025-07-13,09:17:52.000,194,11063931,113565,0,1752398271,13797.14875349,17.089134990004823,52959.970804560005 2025-07-13,09:17:53.000,194,11063914,114085,0,1752398272,13797.290216000001,16.94110326000373,52959.86599776 2025-07-13,09:17:54.000,194,11063965,113805,0,1752398273,13797.411469580002,16.849464570004784,52959.83804928 2025-07-13,09:17:55.000,194,11063927,114085,0,1752398274,13797.566404709993,16.750776749999204,52959.84503640001 2025-07-13,09:17:56.000,194,11063972,113885,0,1752398275,13797.647240429993,16.71553110000241,52959.8101008 2025-07-13,09:17:57.000,194,11063999,113445,0,1752398276,13797.768494009993,16.70848197000305,52959.83804928 2025-07-13,09:17:58.000,194,11063954,113885,0,1752398277,13797.889747589994,16.743727619999845,52959.76119096 2025-07-13,09:17:59.000,194,11063941,113765,0,1752398278,13798.011001169994,16.83536630999879,52959.7402296 2025-07-13,09:18:00.000,194,11063947,114085,0,1752398279,13798.04468272,17.018643690003955,52959.66337128 2025-07-13,09:18:01.000,194,11063961,113725,0,1752398280,13798.011001169994,17.05388934000075,52959.64939704 2025-07-13,09:18:02.000,194,11063941,113645,0,1752398281,13797.990792239994,17.07503672999883,52959.635422800005 2025-07-13,09:18:03.000,194,11063890,113885,0,1752398282,13798.051419029995,17.12438064000162,52959.635422800005 2025-07-13,09:18:04.000,194,11063959,113885,0,1752398283,13798.15919998999,17.194871940002486,52959.57253872 2025-07-13,09:18:05.000,194,11063943,113885,0,1752398284,13798.314135119996,17.32880541000486,52959.57952584001 2025-07-13,09:18:06.000,194,11063937,114085,0,1752398285,13798.482542869991,17.357001930002298,52959.565551600004 2025-07-13,09:18:07.000,194,11063896,113805,0,1752398286,13798.630741690002,17.34995280000294,52959.54459024 2025-07-13,09:18:08.000,194,11063909,114045,0,1752398287,13798.765467889993,17.314707149998867,52959.516641760005 2025-07-13,09:18:09.000,194,11063957,113765,0,1752398288,13798.819358369998,17.258314110003994,52959.47471904 2025-07-13,09:18:10.000,194,11063881,113805,0,1752398289,13798.940611949998,17.265363240003353,52959.43978344001 2025-07-13,09:18:11.000,194,11063917,114085,0,1752398290,13799.041656599999,17.223068459999922,52959.46074480001 2025-07-13,09:18:12.000,194,11063957,113925,0,1752398291,13798.994502429989,17.34290367000358,52959.43279632 2025-07-13,09:18:13.000,194,11063919,113885,0,1752398292,13798.933875639988,17.434542360002524,52959.397860720004 2025-07-13,09:18:14.000,194,11063982,113565,0,1752398293,13798.826094679993,17.46978800999932,52959.47471904 2025-07-13,09:18:15.000,194,11063960,113845,0,1752398294,13798.684632169992,17.51208279000275,52959.43279632 2025-07-13,09:18:16.000,194,11063960,113805,0,1752398295,13798.489279180001,17.490935400004673,52959.43279632 2025-07-13,09:18:17.000,194,11063979,114125,0,1752398296,13798.334344049996,17.490935400004673,52959.43279632 2025-07-13,09:18:18.000,194,11063954,113925,0,1752398297,13798.13899105999,17.490935400004673,52959.34196376001 2025-07-13,09:18:19.000,194,11063878,113765,0,1752398298,13798.06489165,17.533230180000828,52959.33497664 2025-07-13,09:18:20.000,194,11063959,113845,0,1752398299,13797.889747589994,17.69536017000064,52959.27907968 2025-07-13,09:18:21.000,194,11063956,113845,0,1752398300,13797.680921979998,17.772900600000867,52959.2161956 2025-07-13,09:18:22.000,194,11063895,113845,0,1752398301,13797.472096370002,17.808146249997662,52959.20222136001 2025-07-13,09:18:23.000,194,11063948,113965,0,1752398302,13797.290216000001,17.75880234000215,52959.09741456 2025-07-13,09:18:24.000,194,11063978,113805,0,1752398303,13797.222852899991,17.75175321000279,52959.062478960004 2025-07-13,09:18:25.000,194,11063943,113965,0,1752398304,13797.155489799996,17.808146249997662,52959.05549184001 2025-07-13,09:18:26.000,194,11063906,113885,0,1752398305,13797.115071939996,17.75880234000215,52958.964659280005 2025-07-13,09:18:27.000,194,11063897,113885,0,1752398306,13796.98034573999,17.801097119998303,52958.859852479996 2025-07-13,09:18:28.000,194,11063910,113845,0,1752398307,13796.993818359995,17.822244510003657,52958.82491688 2025-07-13,09:18:29.000,194,11063938,113725,0,1752398308,13797.04770884,17.850441030001093,52958.678187360005 2025-07-13,09:18:30.000,194,11063883,113885,0,1752398309,13797.256534449996,17.808146249997662,52958.73408432 2025-07-13,09:18:31.000,194,11063917,113805,0,1752398310,13797.465360059992,17.822244510003657,52958.66421312 2025-07-13,09:18:32.000,194,11063950,113765,0,1752398311,13797.647240429993,17.801097119998303,52958.63626464 2025-07-13,09:18:33.000,194,11063937,113885,0,1752398312,13797.903220209999,17.815195380004297,52958.5873548 2025-07-13,09:18:34.000,194,11063890,113845,0,1752398313,13798.21982677999,17.857490160000452,52958.62229040001 2025-07-13,09:18:35.000,194,11063908,113805,0,1752398314,13798.576851209997,17.92798146000132,52958.5873548 2025-07-13,09:18:36.000,194,11063946,113725,0,1752398315,13798.873248849988,18.132406230004563,52958.57338056001 2025-07-13,09:18:37.000,194,11063943,114045,0,1752398316,13799.061865529999,18.28043795999838,52958.657226 2025-07-13,09:18:38.000,194,11063928,113805,0,1752398317,13799.169646489994,18.33683100000053,52958.69914872001 2025-07-13,09:18:39.000,194,11063880,114085,0,1752398318,13799.33805423999,18.414371430000756,52958.74107144001 2025-07-13,09:18:40.000,194,11063883,113885,0,1752398319,13799.51993460999,18.428469689999474,52958.81094264 2025-07-13,09:18:41.000,194,11063982,113885,0,1752398320,13799.775914389997,18.442567949998192,52958.85286536 2025-07-13,09:18:42.000,194,11063918,113885,0,1752398321,13800.004948929993,18.463715340003546,52958.894788080004 2025-07-13,09:18:43.000,194,11063921,113805,0,1752398322,13800.180092989998,18.470764470002905,52958.99260776 2025-07-13,09:18:44.000,194,11063947,113765,0,1752398323,13800.254192399989,18.49896099000034,52959.03453048001 2025-07-13,09:18:45.000,194,11063940,113765,0,1752398324,13800.321555499999,18.52010837999842,52959.10440168001 2025-07-13,09:18:46.000,194,11063917,113925,0,1752398325,13800.328291809994,18.51305924999906,52959.1463244 2025-07-13,09:18:47.000,194,11063910,114005,0,1752398326,13800.267665019994,18.541255770003772,52959.22318272001 2025-07-13,09:18:48.000,194,11063954,114045,0,1752398327,13800.213774539989,18.49896099000034,52959.24414408001 2025-07-13,09:18:49.000,194,11063964,114045,0,1752398328,13800.267665019994,18.407322300001397,52959.31401528 2025-07-13,09:18:50.000,194,11063881,114045,0,1752398329,13800.308082879994,18.456666210004187,52959.2860668 2025-07-13,09:18:51.000,194,11063892,114164,0,1752398330,13800.361973359999,18.54830490000313,52959.29305392001 2025-07-13,09:18:52.000,194,11063937,113885,0,1752398331,13800.409127529994,18.604697939998005,52959.34196376001 2025-07-13,09:18:53.000,194,11063943,113805,0,1752398332,13800.49669955999,18.61174707000464,52959.362925119996 2025-07-13,09:18:54.000,194,11063898,113765,0,1752398333,13800.48322694,18.590599679999286,52959.43279632 2025-07-13,09:18:55.000,194,11063958,113765,0,1752398334,13800.40239122,18.491911860000982,52959.48170616 2025-07-13,09:18:56.000,194,11063929,113925,0,1752398335,13800.40239122,18.463715340003546,52959.48170616 2025-07-13,09:18:57.000,194,11063924,113725,0,1752398336,13800.51690848999,18.456666210004187,52959.4956804 2025-07-13,09:18:58.000,194,11063971,113805,0,1752398337,13800.62468945,18.49896099000034,52959.516641760005 2025-07-13,09:18:59.000,194,11063967,113885,0,1752398338,13800.66510731,18.5060101199997,52959.53760312001 2025-07-13,09:19:00.000,194,11063912,113885,0,1752398339,13800.651634689995,18.534206640004413,52959.55157736 2025-07-13,09:19:01.000,194,11063894,114005,0,1752398340,13800.65837099999,18.477813600002264,52959.530616 2025-07-13,09:19:02.000,194,11063915,113925,0,1752398341,13800.73920671999,18.421420560000115,52959.55856448001 2025-07-13,09:19:03.000,194,11063949,113925,0,1752398342,13800.927823400001,18.456666210004187,52959.62843568001 2025-07-13,09:19:04.000,194,11063927,113845,0,1752398343,13801.008659120002,18.534206640004413,52959.62843568001 2025-07-13,09:19:05.000,194,11063991,113765,0,1752398344,13801.224221039993,18.534206640004413,52959.65638416001 2025-07-13,09:19:06.000,194,11063958,113845,0,1752398345,13801.325265689993,18.618796200004,52959.66337128 2025-07-13,09:19:07.000,194,11063936,114045,0,1752398346,13801.318529379998,18.703385760003584,52959.64240992 2025-07-13,09:19:08.000,194,11063923,113845,0,1752398347,13801.325265689993,18.654041850000795,52959.684332640005 2025-07-13,09:19:09.000,194,11063929,114005,0,1752398348,13801.298320449998,18.61174707000464,52959.70529400001 2025-07-13,09:19:10.000,194,11063935,113805,0,1752398349,13801.244429969993,18.51305924999906,52959.72625536001 2025-07-13,09:19:11.000,194,11063874,113805,0,1752398350,13801.076022219997,18.456666210004187,52959.71228112 2025-07-13,09:19:12.000,194,11063880,114085,0,1752398351,13800.921087089991,18.34388012999989,52959.754203840006 2025-07-13,09:19:13.000,194,11063920,113965,0,1752398352,13800.75941564999,18.181750140000076,52959.69131976 2025-07-13,09:19:14.000,194,11063947,113965,0,1752398353,13800.570798969995,18.019620150000264,52959.67734552001 2025-07-13,09:19:15.000,194,11063973,113885,0,1752398354,13800.368709669994,17.98437450000347,52959.67734552001 2025-07-13,09:19:16.000,194,11063921,114045,0,1752398355,13800.126202509993,17.86453928999981,52959.64240992 2025-07-13,09:19:17.000,194,11063908,113725,0,1752398356,13799.910640590002,17.786998859999585,52959.614461440004 2025-07-13,09:19:18.000,194,11063892,113965,0,1752398357,13799.614242949996,17.7024093,52959.54459024 2025-07-13,09:19:19.000,194,11063885,113925,0,1752398358,13799.270691139995,17.63896712999849,52959.45375768 2025-07-13,09:19:20.000,194,11063932,113765,0,1752398359,13798.900194089998,17.52618105000147,52959.446770560004 2025-07-13,09:19:21.000,194,11063870,113885,0,1752398360,13798.677895859997,17.413394970004447,52959.34196376001 2025-07-13,09:19:22.000,194,11063925,113965,0,1752398361,13798.482542869991,17.33585454000422,52959.20920848 2025-07-13,09:19:23.000,194,11063915,113725,0,1752398362,13798.253508329995,17.321756279998226,52959.12536304001 2025-07-13,09:19:24.000,194,11063920,114085,0,1752398363,13798.02447379,17.357001930002298,52958.9716464 2025-07-13,09:19:25.000,194,11063961,113805,0,1752398364,13797.687658289993,17.364051060001657,52958.95068504 2025-07-13,09:19:26.000,194,11063879,114085,0,1752398365,13797.478832679997,17.357001930002298,52958.831904 2025-07-13,09:19:27.000,194,11063955,113765,0,1752398366,13797.155489799996,17.32880541000486,52958.71312296 2025-07-13,09:19:28.000,194,11063934,114085,0,1752398367,13796.852355849995,17.258314110003994,52958.60831616 2025-07-13,09:19:29.000,194,11063974,113885,0,1752398368,13796.663739169999,17.145528029999696,52958.510496480005 2025-07-13,09:19:30.000,194,11063862,113845,0,1752398369,13796.569430829994,17.06798759999947,52958.42665104 2025-07-13,09:19:31.000,194,11063914,113925,0,1752398370,13796.542485589998,17.082085859998188,52958.28690864001 2025-07-13,09:19:32.000,194,11063936,113885,0,1752398371,13796.387550459993,17.1102823800029,52958.21703744001 2025-07-13,09:19:33.000,194,11063924,113765,0,1752398372,13796.313451050002,17.17372455000441,52958.10524352 2025-07-13,09:19:34.000,194,11063928,113565,0,1752398373,13796.266296879992,17.046840210001392,52958.00043672001 2025-07-13,09:19:35.000,194,11063894,113805,0,1752398374,13796.299978429997,17.025692820003314,52957.97248824 2025-07-13,09:19:36.000,194,11063967,114005,0,1752398375,13796.259560569997,17.159626289998414,52957.888642800004 2025-07-13,09:19:37.000,194,11063932,113805,0,1752398376,13796.427968319993,17.258314110003994,52957.839732960005 2025-07-13,09:19:38.000,194,11063929,113725,0,1752398377,13796.589639759994,17.28651063000143,52957.78383600001 2025-07-13,09:19:39.000,194,11063932,113605,0,1752398378,13796.616584999989,17.357001930002298,52957.70697768 2025-07-13,09:19:40.000,194,11063949,113805,0,1752398379,13796.582903449998,17.497984530004032,52957.65108072 2025-07-13,09:19:41.000,194,11063898,114005,0,1752398380,13796.555958209989,17.57552496000426,52957.61614512001 2025-07-13,09:19:42.000,194,11063914,113965,0,1752398381,13796.488595109993,17.660114520003845,52957.59518376001 2025-07-13,09:19:43.000,194,11063928,113725,0,1752398382,13796.488595109993,17.70945842999936,52957.553261040004 2025-07-13,09:19:44.000,194,11063943,113765,0,1752398383,13796.394286770003,17.822244510003657,52957.553261040004 2025-07-13,09:19:45.000,194,11063953,113805,0,1752398384,13796.313451050002,18.005521890001546,52957.47640272001 2025-07-13,09:19:46.000,194,11063924,113845,0,1752398385,13796.232615330002,18.125357099997927,52957.47640272001 2025-07-13,09:19:47.000,194,11063899,113925,0,1752398386,13796.097889129996,18.259290570000303,52957.43448 2025-07-13,09:19:48.000,194,11063954,113885,0,1752398387,13796.057471269996,18.32978187000117,52957.39255728 2025-07-13,09:19:49.000,194,11063924,113805,0,1752398388,13796.023789719991,18.365027519997966,52957.30871184001 2025-07-13,09:19:50.000,194,11063876,113645,0,1752398389,13796.010317100001,18.407322300001397,52957.30871184001 2025-07-13,09:19:51.000,194,11063889,113645,0,1752398390,13796.003580789991,18.477813600002264,52957.23185352001 2025-07-13,09:19:52.000,194,11064001,113845,0,1752398391,13795.90927245,18.37912578000396,52957.2248664 2025-07-13,09:19:53.000,194,11063946,113645,0,1752398392,13795.96989924,18.245192310001585,52957.182943679996 2025-07-13,09:19:54.000,194,11063879,113805,0,1752398393,13796.111361750001,18.181750140000076,52957.14800808 2025-07-13,09:19:55.000,194,11063930,113725,0,1752398394,13796.111361750001,18.216995790004148,52957.03621416 2025-07-13,09:19:56.000,194,11063907,113765,0,1752398395,13796.084416509992,18.224044920003507,52957.050188400004 2025-07-13,09:19:57.000,194,11063926,114045,0,1752398396,13796.057471269996,18.20994666000479,52956.98730432 2025-07-13,09:19:58.000,194,11063917,113725,0,1752398397,13796.124834369992,18.202897529998154,52956.93839448 2025-07-13,09:19:59.000,194,11063897,113925,0,1752398398,13796.192197470002,18.20994666000479,52956.87551040001 2025-07-13,09:20:00.000,194,11063885,114005,0,1752398399,13796.266296879992,18.308634480003093,52956.79865208 2025-07-13,09:20:01.000,194,11063925,114085,0,1752398400,13796.333659980002,18.32978187000117,52956.80563920001 2025-07-13,09:20:02.000,194,11063924,113965,0,1752398401,13796.414495700003,18.28748708999774,52956.74974224 2025-07-13,09:20:03.000,194,11063899,114005,0,1752398402,13796.454913559988,18.301585350003734,52956.72179376 2025-07-13,09:20:04.000,194,11063899,114085,0,1752398403,13796.353868910002,18.266339699999662,52956.65192256 2025-07-13,09:20:05.000,194,11063895,113765,0,1752398404,13796.333659980002,18.181750140000076,52956.665896800005 2025-07-13,09:20:06.000,194,11063935,113885,0,1752398405,13796.353868910002,18.216995790004148,52956.616986960005 2025-07-13,09:20:07.000,194,11063937,114085,0,1752398406,13796.454913559988,18.238143180002226,52956.60999984001 2025-07-13,09:20:08.000,194,11063955,114005,0,1752398407,13796.576167139989,18.181750140000076,52956.50519304 2025-07-13,09:20:09.000,194,11063933,114045,0,1752398408,13796.77825643999,18.238143180002226,52956.50519304 2025-07-13,09:20:10.000,194,11063933,113765,0,1752398409,13796.96013680999,18.28043795999838,52956.512180159996 2025-07-13,09:20:11.000,194,11063928,113805,0,1752398410,13797.135280869996,18.32273274000181,52956.50519304 2025-07-13,09:20:12.000,194,11063986,113725,0,1752398411,13797.243061829991,18.37912578000396,52956.512180159996 2025-07-13,09:20:13.000,194,11063931,113725,0,1752398412,13797.384524339992,18.435518819998833,52956.512180159996 2025-07-13,09:20:14.000,194,11063944,114045,0,1752398413,13797.485568989992,18.442567949998192,52956.47025744001 2025-07-13,09:20:15.000,194,11063919,113725,0,1752398414,13797.586613639993,18.428469689999474,52956.4562832 2025-07-13,09:20:16.000,194,11063989,113965,0,1752398415,13797.566404709993,18.470764470002905,52956.44230896001 2025-07-13,09:20:17.000,194,11063971,113725,0,1752398416,13797.465360059992,18.407322300001397,52956.46327032 2025-07-13,09:20:18.000,194,11063932,113925,0,1752398417,13797.290216000001,18.301585350003734,52956.44230896001 2025-07-13,09:20:19.000,194,11063928,113925,0,1752398418,13797.074654079996,18.068964060003054,52956.44230896001 2025-07-13,09:20:20.000,194,11063919,113725,0,1752398419,13796.91971894999,17.899784940003883,52956.32352792001 2025-07-13,09:20:21.000,194,11063901,113965,0,1752398420,13796.75804750999,17.779949730000226,52956.41436048 2025-07-13,09:20:22.000,194,11063936,113805,0,1752398421,13796.562694519998,17.674212780002563,52956.29557944 2025-07-13,09:20:23.000,194,11064003,113925,0,1752398422,13796.299978429997,17.582574090003618,52956.16981128 2025-07-13,09:20:24.000,194,11063870,113765,0,1752398423,13796.017053409996,17.4556897500006,52956.12090144 2025-07-13,09:20:25.000,194,11063947,114085,0,1752398424,13795.612874809995,17.30060889000015,52956.0021204 2025-07-13,09:20:26.000,194,11063890,113845,0,1752398425,13795.154805730002,17.152577159999055,52955.91827496001 2025-07-13,09:20:27.000,194,11063924,113765,0,1752398426,13794.804517609991,17.018643690003955,52955.78551968 2025-07-13,09:20:28.000,194,11063943,113885,0,1752398427,13794.48791104,16.82126805000007,52955.659751520005 2025-07-13,09:20:29.000,194,11063941,113725,0,1752398428,13794.157831849989,16.687334579997696,52955.4780864 2025-07-13,09:20:30.000,194,11063949,113805,0,1752398429,13793.901852069997,16.567499370001315,52955.38026672 2025-07-13,09:20:31.000,194,11063933,113805,0,1752398430,13793.706499079992,16.46176242000365,52955.19161448 2025-07-13,09:20:32.000,194,11063978,114045,0,1752398431,13793.47072823,16.42651676999958,52955.00296224001 2025-07-13,09:20:33.000,194,11063927,113725,0,1752398432,13793.295584169995,16.398320250002143,52954.821297120005 2025-07-13,09:20:34.000,194,11063893,113725,0,1752398433,13793.154121659994,16.3066815600032,52954.69552896001 2025-07-13,09:20:35.000,194,11063887,113725,0,1752398434,13793.026131769999,16.264386779999768,52954.5697608 2025-07-13,09:20:36.000,194,11063941,113725,0,1752398435,13792.918350809989,16.13045331000467,52954.3950828 2025-07-13,09:20:37.000,194,11063990,113885,0,1752398436,13792.810569849993,15.975372450004215,52954.23437904 2025-07-13,09:20:38.000,194,11063890,113925,0,1752398437,13792.689316269993,15.855537240000558,52954.12258512001 2025-07-13,09:20:39.000,194,11063877,113885,0,1752398438,13792.568062689992,15.714554639998823,52954.00380408001 2025-07-13,09:20:40.000,194,11063900,114085,0,1752398439,13792.406391249991,15.61586682000052,52953.80816472001 2025-07-13,09:20:41.000,194,11063978,113725,0,1752398440,13792.136938849995,15.594719430002442,52953.717332160006 2025-07-13,09:20:42.000,194,11063931,113925,0,1752398441,13791.934849549994,15.60881769000116,52953.56361552 2025-07-13,09:20:43.000,194,11063988,113965,0,1752398442,13791.685606079998,15.637014209998597,52953.39592464 2025-07-13,09:20:44.000,194,11063922,113845,0,1752398443,13791.362263199997,15.637014209998597,52953.27015648 2025-07-13,09:20:45.000,194,11064001,113845,0,1752398444,13791.187119139991,15.629965079999238,52953.144388320005 2025-07-13,09:20:46.000,194,11063915,113805,0,1752398445,13791.099547109996,15.637014209998597,52953.01163304 2025-07-13,09:20:47.000,194,11063901,113645,0,1752398446,13790.94461197999,15.686358120001387,52952.83695504 2025-07-13,09:20:48.000,194,11063973,113845,0,1752398447,13790.857039949995,15.700456380000105,52952.760096720005 2025-07-13,09:20:49.000,194,11063881,113805,0,1752398448,13790.715577439994,15.714554639998823,52952.55747024 2025-07-13,09:20:50.000,194,11063895,113845,0,1752398449,13790.654950649994,15.672259860002669,52952.51554752001 2025-07-13,09:20:51.000,194,11063945,114125,0,1752398450,13790.634741719994,15.594719430002442,52952.38279224 2025-07-13,09:20:52.000,194,11063949,113725,0,1752398451,13790.594323859994,15.61586682000052,52952.257024080005 2025-07-13,09:20:53.000,194,11063953,113445,0,1752398452,13790.425916109998,15.714554639998823,52952.15221728001 2025-07-13,09:20:54.000,194,11063896,113765,0,1752398453,13790.324871459998,15.79209506999905,52952.089333200005 2025-07-13,09:20:55.000,194,11063991,113685,0,1752398454,13790.250772049993,15.89078289000463,52951.95657792 2025-07-13,09:20:56.000,194,11063947,113925,0,1752398455,13790.176672640002,15.897832020003989,52951.8797196 2025-07-13,09:20:57.000,194,11063990,114125,0,1752398456,13790.102573229997,16.003568970001652,52951.83080976 2025-07-13,09:20:58.000,194,11063892,113845,0,1752398457,13789.900483929996,16.01766723000037,52951.753951440005 2025-07-13,09:20:59.000,194,11063905,113765,0,1752398458,13789.72533986999,15.968323320004856,52951.71901584 2025-07-13,09:21:00.000,194,11063898,113965,0,1752398459,13789.637767839995,15.918979410002066,52951.64914464001 2025-07-13,09:21:01.000,194,11063909,113885,0,1752398460,13789.637767839995,15.89078289000463,52951.55831208001 2025-07-13,09:21:02.000,194,11063955,113885,0,1752398461,13789.69165832,15.904881150003348,52951.50241512 2025-07-13,09:21:03.000,194,11063935,113685,0,1752398462,13789.67144939,15.982421580003574,52951.47446664 2025-07-13,09:21:04.000,194,11063937,113885,0,1752398463,13789.54345949999,16.045863749997807,52951.41158256001 2025-07-13,09:21:05.000,194,11063901,113925,0,1752398464,13789.375051749994,16.052912880004442,52951.33472424 2025-07-13,09:21:06.000,194,11063939,114005,0,1752398465,13789.159489829988,15.989470710002934,52951.250878800005 2025-07-13,09:21:07.000,194,11063938,113725,0,1752398466,13788.997818390002,15.84143898000184,52951.27184016001 2025-07-13,09:21:08.000,194,11063927,113725,0,1752398467,13788.910246359992,15.700456380000105,52951.19498184001 2025-07-13,09:21:09.000,194,11063940,113805,0,1752398468,13788.836146950001,15.538326390000293,52951.13908488 2025-07-13,09:21:10.000,194,11063946,113965,0,1752398469,13788.741838609996,15.481933349998144,52951.132097760004 2025-07-13,09:21:11.000,194,11063954,113965,0,1752398470,13788.681211819996,15.43258944000263,52951.06921368 2025-07-13,09:21:12.000,194,11063947,113645,0,1752398471,13788.54648561999,15.376196400000481,52951.0412652 2025-07-13,09:21:13.000,194,11063901,114005,0,1752398472,13788.44544096999,15.38324552999984,52950.99934248 2025-07-13,09:21:14.000,194,11063970,113885,0,1752398473,13788.35113263,15.362098140001763,52950.95043264 2025-07-13,09:21:15.000,194,11064003,113925,0,1752398474,13788.22314273999,15.340950750003685,52950.92248416 2025-07-13,09:21:16.000,194,11063898,113805,0,1752398475,13788.095152849994,15.19996815000195,52950.83863872001 2025-07-13,09:21:17.000,194,11063925,113725,0,1752398476,13788.034526059993,15.009641640004702,52950.78274176 2025-07-13,09:21:18.000,194,11063942,113805,0,1752398477,13788.014317129993,14.819315130000177,52950.70588344 2025-07-13,09:21:19.000,194,11063911,114085,0,1752398478,13788.021053439988,14.706529050003155,52950.649986480006 2025-07-13,09:21:20.000,194,11063933,113885,0,1752398479,13788.047998679998,14.586693839999498,52950.5871024 2025-07-13,09:21:21.000,194,11063999,113885,0,1752398480,13788.054734989993,14.417514720000327,52950.60107664001 2025-07-13,09:21:22.000,194,11063972,114085,0,1752398481,13787.987371889998,14.248335600001155,52950.531205440006 2025-07-13,09:21:23.000,194,11063954,113805,0,1752398482,13788.014317129993,14.149647780002852,52950.49626984 2025-07-13,09:21:24.000,194,11063899,113725,0,1752398483,13788.021053439988,14.10735299999942,52950.482295600006 2025-07-13,09:21:25.000,194,11063926,114005,0,1752398484,13787.994108199993,14.058009090003907,52950.45434712001 2025-07-13,09:21:26.000,194,11063931,113845,0,1752398485,13787.994108199993,14.015714310000476,52950.44736 2025-07-13,09:21:27.000,194,11063957,113925,0,1752398486,13787.953690339993,13.959321269998327,52950.44037288 2025-07-13,09:21:28.000,194,11063889,113685,0,1752398487,13787.866118309998,13.917026490002172,52950.3774888 2025-07-13,09:21:29.000,194,11063975,113805,0,1752398488,13787.731392109992,13.790142149999156,52950.38447592001 2025-07-13,09:21:30.000,194,11063922,114085,0,1752398489,13787.583193289996,13.691454330000852,52950.34954032 2025-07-13,09:21:31.000,194,11063957,113765,0,1752398490,13787.522566499996,13.57161912000447,52950.30761760001 2025-07-13,09:21:32.000,194,11063900,113885,0,1752398491,13787.448467089991,13.409489130004658,52950.25870776 2025-07-13,09:21:33.000,194,11063899,113805,0,1752398492,13787.47541233,13.317850439998438,52950.174862320004 2025-07-13,09:21:34.000,194,11063926,113845,0,1752398493,13787.421521849996,13.226211749999493,52950.146913840006 2025-07-13,09:21:35.000,194,11063910,113725,0,1752398494,13787.30700457999,13.219162620000134,52950.16088808 2025-07-13,09:21:36.000,194,11063909,113965,0,1752398495,13787.057761109994,13.148671319999266,52950.09101688 2025-07-13,09:21:37.000,194,11063937,113805,0,1752398496,13786.882617049989,13.049983500000963,52950.028132800006 2025-07-13,09:21:38.000,194,11063962,113965,0,1752398497,13786.808517639998,12.993590459998813,52950.02114568001 2025-07-13,09:21:39.000,194,11063941,114045,0,1752398498,13786.855671809994,12.866706120003073,52949.91633888 2025-07-13,09:21:40.000,194,11063969,113925,0,1752398499,13786.902825979989,12.824411339999642,52949.839480560004 2025-07-13,09:21:41.000,194,11063888,113885,0,1752398500,13786.909562289999,12.76801830000477,52949.82550632 2025-07-13,09:21:42.000,194,11063948,113765,0,1752398501,13786.929771219999,12.71867439000198,52949.79755784 2025-07-13,09:21:43.000,194,11063935,114005,0,1752398502,13787.02407955999,12.739821780000057,52949.71371240001 2025-07-13,09:21:44.000,194,11063950,113845,0,1752398503,13787.13186052,12.789165690002847,52949.643841200006 2025-07-13,09:21:45.000,194,11063931,114085,0,1752398504,13787.219432549995,12.76801830000477,52949.573970000005 2025-07-13,09:21:46.000,194,11063928,113605,0,1752398505,13787.2531141,12.746870909999416,52949.55999576 2025-07-13,09:21:47.000,194,11063959,114085,0,1752398506,13787.35415875,12.690477870004543,52949.55300864 2025-07-13,09:21:48.000,194,11063982,113885,0,1752398507,13787.441730779996,12.634084830002394,52949.55300864 2025-07-13,09:21:49.000,194,11063950,113765,0,1752398508,13787.529302809991,12.612937440004316,52949.51108592 2025-07-13,09:21:50.000,194,11063905,113725,0,1752398509,13787.623611149997,12.697527000003902,52949.46217608 2025-07-13,09:21:51.000,194,11063932,113605,0,1752398510,13787.704446869997,12.753920039998775,52949.455188960004 2025-07-13,09:21:52.000,194,11063973,113565,0,1752398511,13787.798755210002,12.760969169998134,52949.44121472 2025-07-13,09:21:53.000,194,11063924,113885,0,1752398512,13787.920008790003,12.76801830000477,52949.455188960004 2025-07-13,09:21:54.000,194,11063948,113925,0,1752398513,13788.021053439988,12.775067430004128,52949.44121472 2025-07-13,09:21:55.000,194,11063983,113805,0,1752398514,13788.155779639994,12.831460469999001,52949.4342276 2025-07-13,09:21:56.000,194,11063984,113885,0,1752398515,13788.3309237,12.909000899999228,52949.476150320006 2025-07-13,09:21:57.000,194,11063945,114125,0,1752398516,13788.43196835,12.993590459998813,52949.48313744 2025-07-13,09:21:58.000,194,11063905,113765,0,1752398517,13788.40502310999,13.007688720004808,52949.44820184001 2025-07-13,09:21:59.000,194,11063871,113965,0,1752398518,13788.42523203999,12.979492200000095,52949.44820184001 2025-07-13,09:22:00.000,194,11063922,114005,0,1752398519,13788.378077869995,12.972443070000736,52949.4342276 2025-07-13,09:22:01.000,194,11063899,113685,0,1752398520,13788.39155049,12.93719742000394,52949.48313744 2025-07-13,09:22:02.000,194,11063891,113965,0,1752398521,13788.398286799995,12.880804380001791,52949.38531776 2025-07-13,09:22:03.000,194,11063951,113565,0,1752398522,13788.47238621,12.852607860004355,52949.4342276 2025-07-13,09:22:04.000,194,11063947,113725,0,1752398523,13788.559958239995,12.824411339999642,52949.525060160006 2025-07-13,09:22:05.000,194,11063909,113885,0,1752398524,13788.519540379995,12.817362210000283,52949.525060160006 2025-07-13,09:22:06.000,194,11063946,113885,0,1752398525,13788.47238621,12.782116560003487,52949.525060160006 2025-07-13,09:22:07.000,194,11063936,113965,0,1752398526,13788.479122519995,12.76801830000477,52949.56698288001 2025-07-13,09:22:08.000,194,11063906,113765,0,1752398527,13788.47238621,12.76801830000477,52949.53204728 2025-07-13,09:22:09.000,194,11063918,113965,0,1752398528,13788.43196835,12.789165690002847,52949.58794424 2025-07-13,09:22:10.000,194,11063968,113645,0,1752398529,13788.35113263,12.803263950001565,52949.643841200006 2025-07-13,09:22:11.000,194,11063946,113885,0,1752398530,13788.36460524999,12.782116560003487,52949.65082832 2025-07-13,09:22:12.000,194,11063934,113925,0,1752398531,13788.30397845999,12.810313080000924,52949.58095712 2025-07-13,09:22:13.000,194,11063900,113845,0,1752398532,13788.337660009995,12.796214820002206,52949.6089056 2025-07-13,09:22:14.000,194,11063920,113805,0,1752398533,13788.337660009995,12.782116560003487,52949.60191848 2025-07-13,09:22:15.000,194,11063912,113725,0,1752398534,13788.39155049,12.803263950001565,52949.622879840004 2025-07-13,09:22:16.000,194,11063974,113645,0,1752398535,13788.36460524999,12.866706120003073,52949.62986696 2025-07-13,09:22:17.000,194,11063911,113765,0,1752398536,13788.229879049999,12.923099159997946,52949.63685408001 2025-07-13,09:22:18.000,194,11063944,113845,0,1752398537,13788.088416539998,12.93719742000394,52949.62986696 2025-07-13,09:22:19.000,194,11063919,113725,0,1752398538,13788.014317129993,12.979492200000095,52949.62986696 2025-07-13,09:22:20.000,194,11063961,113845,0,1752398539,13787.926745099998,13.028836110002885,52949.643841200006 2025-07-13,09:22:21.000,194,11063891,113765,0,1752398540,13787.818964140002,13.07113088999904,52949.6089056 2025-07-13,09:22:22.000,194,11063925,113805,0,1752398541,13787.778546280002,13.092278280004393,52949.6787768 2025-07-13,09:22:23.000,194,11063907,113965,0,1752398542,13787.785282589997,13.092278280004393,52949.6089056 2025-07-13,09:22:24.000,194,11063966,113845,0,1752398543,13787.758337350002,13.021786980003526,52949.56698288001 2025-07-13,09:22:25.000,194,11063954,114125,0,1752398544,13787.805491519997,12.979492200000095,52949.573970000005 2025-07-13,09:22:26.000,194,11063935,113925,0,1752398545,13787.886327239998,12.93719742000394,52949.60191848 2025-07-13,09:22:27.000,194,11063929,113965,0,1752398546,13788.068207609998,12.958344810002018,52949.59493136001 2025-07-13,09:22:28.000,194,11063999,113685,0,1752398547,13788.175988569994,13.028836110002885,52949.56698288001 2025-07-13,09:22:29.000,194,11063973,113765,0,1752398548,13788.337660009995,13.078180019998399,52949.61589272001 2025-07-13,09:22:30.000,194,11063932,114164,0,1752398549,13788.46564989999,13.141622189999907,52949.58794424 2025-07-13,09:22:31.000,194,11063903,113765,0,1752398550,13788.67447551,13.141622189999907,52949.58095712 2025-07-13,09:22:32.000,194,11063923,114164,0,1752398551,13788.809201709992,13.176867840003979,52949.66480256001 2025-07-13,09:22:33.000,194,11063971,113965,0,1752398552,13789.018027320002,13.261457400003565,52949.65781544 2025-07-13,09:22:34.000,194,11063924,113765,0,1752398553,13789.253798169993,13.254408270004205,52949.71371240001 2025-07-13,09:22:35.000,194,11063949,113925,0,1752398554,13789.50304163999,13.29670305000036,52949.75563512 2025-07-13,09:22:36.000,194,11063948,113925,0,1752398555,13789.78596665999,13.374243480000587,52949.8883904 2025-07-13,09:22:37.000,194,11063921,113765,0,1752398556,13790.116045850002,13.47998042999825,52949.96524872 2025-07-13,09:22:38.000,194,11063907,113565,0,1752398557,13790.439388729988,13.557520859998476,52949.98621008 2025-07-13,09:22:39.000,194,11063902,113565,0,1752398558,13790.80988578,13.670306940002774,52950.08402976 2025-07-13,09:22:40.000,194,11063982,113845,0,1752398559,13791.214064380001,13.846535190001305,52950.16787520001 2025-07-13,09:22:41.000,194,11063979,113845,0,1752398560,13791.631715599993,14.008665180001117,52950.293643360004 2025-07-13,09:22:42.000,194,11063899,113805,0,1752398561,13791.94832217,14.142598650003492,52950.40543728001 2025-07-13,09:22:43.000,194,11063933,113885,0,1752398562,13792.24471980999,14.21308995000436,52950.53819256 2025-07-13,09:22:44.000,194,11063961,113805,0,1752398563,13792.433336490001,14.361121679998178,52950.677934960004 2025-07-13,09:22:45.000,194,11063971,113805,0,1752398564,13792.601744239997,14.480956890001835,52950.77575464 2025-07-13,09:22:46.000,194,11063897,113605,0,1752398565,13792.810569849993,14.607841230004851,52950.92947128 2025-07-13,09:22:47.000,194,11063936,114005,0,1752398566,13793.026131769999,14.74177469999995,52951.06222656 2025-07-13,09:22:48.000,194,11063943,113765,0,1752398567,13793.174330589994,14.840462519998255,52951.12511064001 2025-07-13,09:22:49.000,194,11063990,113845,0,1752398568,13793.32252940999,14.882757300001686,52951.29280152001 2025-07-13,09:22:50.000,194,11063891,113925,0,1752398569,13793.47072823,14.995543379998708,52951.44651816 2025-07-13,09:22:51.000,194,11063941,113845,0,1752398570,13793.571772880001,15.03078903000278,52951.55132496 2025-07-13,09:22:52.000,194,11063973,114085,0,1752398571,13793.598718119996,15.051936420000857,52951.670106 2025-07-13,09:22:53.000,194,11063939,113965,0,1752398572,13793.666081219992,15.051936420000857,52951.81683552001 2025-07-13,09:22:54.000,194,11063904,113565,0,1752398573,13793.780598489997,15.037838160002138,52951.89369384001 2025-07-13,09:22:55.000,194,11063927,113605,0,1752398574,13793.928797309993,15.016690770004061,52952.019462000004 2025-07-13,09:22:56.000,194,11063951,113605,0,1752398575,13794.070259819993,15.016690770004061,52952.11728168 2025-07-13,09:22:57.000,194,11063892,113765,0,1752398576,13794.198249709989,15.058985550000216,52952.22907560001 2025-07-13,09:22:58.000,194,11063875,114085,0,1752398577,13794.33971221999,15.066034679999575,52952.2640112 2025-07-13,09:22:59.000,194,11063902,113765,0,1752398578,13794.535065209995,15.066034679999575,52952.36881800001 2025-07-13,09:23:00.000,194,11063915,113765,0,1752398579,13794.636109859995,15.087182069997652,52952.48759904001 2025-07-13,09:23:01.000,194,11063942,113885,0,1752398580,13794.71020927,15.129476850001083,52952.58541872001 2025-07-13,09:23:02.000,194,11063904,113885,0,1752398581,13794.723681889991,15.15767336999852,52952.59939296 2025-07-13,09:23:03.000,194,11063946,113645,0,1752398582,13794.797781299996,15.185869890003232,52952.69721264 2025-07-13,09:23:04.000,194,11063919,113845,0,1752398583,13794.844935469991,15.221115540000028,52952.74612248 2025-07-13,09:23:05.000,194,11063948,113725,0,1752398584,13794.858408089996,15.3902946599992,52952.760096720005 2025-07-13,09:23:06.000,194,11063950,113645,0,1752398585,13794.892089640001,15.552424649999011,52952.829967920006 2025-07-13,09:23:07.000,194,11063924,113925,0,1752398586,13794.831462850001,15.679308990002028,52952.878877760006 2025-07-13,09:23:08.000,194,11063950,113805,0,1752398587,13794.824726539991,15.83438985000248,52952.96971032001 2025-07-13,09:23:09.000,194,11063960,113805,0,1752398588,13794.851671780001,15.876684629998636,52953.06753000001 2025-07-13,09:23:10.000,194,11063954,114164,0,1752398589,13794.932507500002,15.961274189998221,52953.13740120001 2025-07-13,09:23:11.000,194,11063916,114005,0,1752398590,13795.100915249997,15.954225059998862,52953.1723368 2025-07-13,09:23:12.000,194,11063914,114045,0,1752398591,13795.235641449988,16.03176548999909,52953.27015648 2025-07-13,09:23:13.000,194,11063899,113725,0,1752398592,13795.255850379988,16.088158530001238,52953.30509208001 2025-07-13,09:23:14.000,194,11063871,113765,0,1752398593,13795.235641449988,16.045863749997807,52953.34002768 2025-07-13,09:23:15.000,194,11063918,114005,0,1752398594,13795.228905139993,15.968323320004856,52953.39592464 2025-07-13,09:23:16.000,194,11063912,113965,0,1752398595,13795.188487279993,15.855537240000558,52953.416886 2025-07-13,09:23:17.000,194,11063895,113765,0,1752398596,13795.195223590003,15.79209506999905,52953.45880872 2025-07-13,09:23:18.000,194,11063903,113765,0,1752398597,13795.188487279993,15.714554639998823,52953.46579584 2025-07-13,09:23:19.000,194,11063911,113925,0,1752398598,13795.141333109998,15.651112470004591,52953.500731440006 2025-07-13,09:23:20.000,194,11063956,113925,0,1752398599,13795.154805730002,15.629965079999238,52953.56361552 2025-07-13,09:23:21.000,194,11063957,113885,0,1752398600,13795.154805730002,15.56652290999773,52953.53566704 2025-07-13,09:23:22.000,194,11063966,113925,0,1752398601,13795.208696209993,15.580621170003724,52953.56361552 2025-07-13,09:23:23.000,194,11063935,113485,0,1752398602,13795.282795619998,15.573572040004365,52953.5566284 2025-07-13,09:23:24.000,194,11063905,113925,0,1752398603,13795.269322999993,15.56652290999773,52953.63348672 2025-07-13,09:23:25.000,194,11063942,114085,0,1752398604,13795.255850379988,15.517179000002216,52953.63348672 2025-07-13,09:23:26.000,194,11063868,113805,0,1752398605,13795.235641449988,15.467835089999426,52953.598551120005 2025-07-13,09:23:27.000,194,11063892,113605,0,1752398606,13795.228905139993,15.467835089999426,52953.60553824 2025-07-13,09:23:28.000,194,11063913,113565,0,1752398607,13795.228905139993,15.488982480004779,52953.598551120005 2025-07-13,09:23:29.000,194,11063951,114085,0,1752398608,13795.390576579994,15.545375519999652,52953.68239656 2025-07-13,09:23:30.000,194,11063883,113925,0,1752398609,13795.417521819989,15.531277260000934,52953.61951248001 2025-07-13,09:23:31.000,194,11063929,113685,0,1752398610,13795.464675989999,15.510129870002856,52953.61951248001 2025-07-13,09:23:32.000,194,11063907,114085,0,1752398611,13795.491621229994,15.474884219998785,52953.60553824 2025-07-13,09:23:33.000,194,11063939,114085,0,1752398612,13795.572456949994,15.488982480004779,52953.60553824 2025-07-13,09:23:34.000,194,11063899,113965,0,1752398613,13795.72739208,15.460785960000067,52953.60553824 2025-07-13,09:23:35.000,194,11063903,113885,0,1752398614,13795.88906352,15.481933349998144,52953.61951248001 2025-07-13,09:23:36.000,194,11063890,113885,0,1752398615,13796.104625439992,15.594719430002442,52953.68239656 2025-07-13,09:23:37.000,194,11063935,113725,0,1752398616,13796.333659980002,15.700456380000105,52953.68239656 2025-07-13,09:23:38.000,194,11063949,113805,0,1752398617,13796.434704629988,15.820291590003762,52953.668422320006 2025-07-13,09:23:39.000,194,11063886,114085,0,1752398618,13796.468386179993,15.876684629998636,52953.70335792 2025-07-13,09:23:40.000,194,11063913,113805,0,1752398619,13796.616584999989,15.918979410002066,52953.74528064 2025-07-13,09:23:41.000,194,11063900,113925,0,1752398620,13796.731102269994,15.940126800000144,52953.74528064 2025-07-13,09:23:42.000,194,11063876,113725,0,1752398621,13796.93992787999,15.926028540001425,52953.82213896 2025-07-13,09:23:43.000,194,11063927,113765,0,1752398622,13797.142017179991,15.911930280002707,52953.74528064 2025-07-13,09:23:44.000,194,11063891,113925,0,1752398623,13797.323897549992,15.89078289000463,52953.85008744 2025-07-13,09:23:45.000,194,11063916,113845,0,1752398624,13797.505777919992,15.763898550001613,52953.91297152 2025-07-13,09:23:46.000,194,11063937,113725,0,1752398625,13797.627031499993,15.707505509999464,52953.94790712 2025-07-13,09:23:47.000,194,11063940,113725,0,1752398626,13797.761757699998,15.622915949999879,52954.00380408001 2025-07-13,09:23:48.000,194,11063915,113725,0,1752398627,13797.862802349999,15.55947377999837,52954.01777832 2025-07-13,09:23:49.000,194,11063932,113845,0,1752398628,13798.00426486,15.56652290999773,52954.15752072 2025-07-13,09:23:50.000,194,11063933,114125,0,1752398629,13798.09857319999,15.594719430002442,52954.20643056 2025-07-13,09:23:51.000,194,11063918,113725,0,1752398630,13798.192881539995,15.587670300003083,52954.21341768001 2025-07-13,09:23:52.000,194,11063982,113725,0,1752398631,13798.24003570999,15.503080740003497,52954.29027600001 2025-07-13,09:23:53.000,194,11063957,113645,0,1752398632,13798.213090469995,15.453736830000707,52954.38110856001 2025-07-13,09:23:54.000,194,11063970,113805,0,1752398633,13798.24677202,15.319803359998332,52954.44399264 2025-07-13,09:23:55.000,194,11063946,113765,0,1752398634,13798.28045356999,15.171771630004514,52954.45796688001 2025-07-13,09:23:56.000,194,11063921,113805,0,1752398635,13798.34108035999,15.058985550000216,52954.54181232 2025-07-13,09:23:57.000,194,11063903,113685,0,1752398636,13798.489279180001,15.009641640004702,52954.59770928001 2025-07-13,09:23:58.000,194,11063945,113725,0,1752398637,13798.590323830002,14.932101210004475,52954.639632 2025-07-13,09:23:59.000,194,11063940,114005,0,1752398638,13798.630741690002,14.882757300001686,52954.71649032001 2025-07-13,09:24:00.000,194,11063884,113765,0,1752398639,13798.691368480002,14.74882382999931,52954.75841304 2025-07-13,09:24:01.000,194,11063894,113925,0,1752398640,13798.812622060002,14.628988620002929,52954.79334864001 2025-07-13,09:24:02.000,194,11063940,113925,0,1752398641,13799.001238739998,14.51620253999863,52954.92610392 2025-07-13,09:24:03.000,194,11063881,113965,0,1752398642,13799.109019699994,14.488006020001194,52954.97501376 2025-07-13,09:24:04.000,194,11063890,113885,0,1752398643,13799.26395483,14.410465590000967,52955.037897840004 2025-07-13,09:24:05.000,194,11063924,113605,0,1752398644,13799.47951674999,14.325876030001382,52955.07982056001 2025-07-13,09:24:06.000,194,11063953,113885,0,1752398645,13799.708551290001,14.3399742900001,52955.14270464 2025-07-13,09:24:07.000,194,11063935,113965,0,1752398646,13799.897167969997,14.304728640003304,52955.2335372 2025-07-13,09:24:08.000,194,11063862,113605,0,1752398647,13800.119466199998,14.269482989999233,52955.28244704 2025-07-13,09:24:09.000,194,11063890,113605,0,1752398648,13800.314819189989,14.21308995000436,52955.42917656 2025-07-13,09:24:10.000,194,11063954,114085,0,1752398649,13800.530381109995,14.206040819997725,52955.52000912 2025-07-13,09:24:11.000,194,11063954,113845,0,1752398650,13800.64489838,14.142598650003492,52955.67372576001 2025-07-13,09:24:12.000,194,11063913,113885,0,1752398651,13800.779624579991,14.015714310000476,52955.76455832 2025-07-13,09:24:13.000,194,11063910,113765,0,1752398652,13800.941296019992,13.8817808399981,52955.85539088 2025-07-13,09:24:14.000,194,11063936,114125,0,1752398653,13801.082758529992,13.761945630001719,52955.97417192 2025-07-13,09:24:15.000,194,11063978,113845,0,1752398654,13801.183803179993,13.75489650000236,52956.09295296 2025-07-13,09:24:16.000,194,11063928,113965,0,1752398655,13801.278111519998,13.733749110004283,52956.2466696 2025-07-13,09:24:17.000,194,11063913,114005,0,1752398656,13801.284847829993,13.719650849998288,52956.29557944 2025-07-13,09:24:18.000,194,11063881,113925,0,1752398657,13801.224221039993,13.75489650000236,52956.330515040005 2025-07-13,09:24:19.000,194,11063912,113885,0,1752398658,13801.136649009997,13.70555258999957,52956.41436048 2025-07-13,09:24:20.000,194,11063934,113805,0,1752398659,13801.055813289997,13.642110419998062,52956.50519304 2025-07-13,09:24:21.000,194,11063971,113805,0,1752398660,13800.981713879992,13.585717380003189,52956.568077120006 2025-07-13,09:24:22.000,194,11063946,113885,0,1752398661,13800.887405540001,13.592766510002548,52956.63794832001 2025-07-13,09:24:23.000,194,11063961,113805,0,1752398662,13800.67857992999,13.599815640001907,52956.64493544 2025-07-13,09:24:24.000,194,11063974,113965,0,1752398663,13800.5236448,13.585717380003189,52956.72179376 2025-07-13,09:24:25.000,194,11063909,114045,0,1752398664,13800.44280908,13.494078690004244,52956.79166496 2025-07-13,09:24:26.000,194,11063965,113725,0,1752398665,13800.449545389994,13.508176950002962,52956.81262632 2025-07-13,09:24:27.000,194,11063923,113765,0,1752398666,13800.48322694,13.458833040000172,52956.82660056001 2025-07-13,09:24:28.000,194,11063923,114005,0,1752398667,13800.64489838,13.451783910000813,52956.82660056001 2025-07-13,09:24:29.000,194,11063961,113925,0,1752398668,13800.927823400001,13.57161912000447,52956.86852328 2025-07-13,09:24:30.000,194,11063974,113645,0,1752398669,13801.298320449998,13.670306940002774,52956.92442024001 2025-07-13,09:24:31.000,194,11063873,113805,0,1752398670,13801.729444289995,13.853584320000664,52956.99429144001 2025-07-13,09:24:32.000,194,11063948,113845,0,1752398671,13802.052787169996,13.93817388000025,52956.99429144001 2025-07-13,09:24:33.000,194,11063961,113845,0,1752398672,13802.342448499992,14.079156480001984,52957.12704672 2025-07-13,09:24:34.000,194,11063933,114245,0,1752398673,13802.524328869993,14.149647780002852,52957.21089216001 2025-07-13,09:24:35.000,194,11063907,113925,0,1752398674,13802.544537799993,14.21308995000436,52957.287750480005 2025-07-13,09:24:36.000,194,11063914,113885,0,1752398675,13802.618637209998,14.290630380004586,52957.406531520006 2025-07-13,09:24:37.000,194,11063945,113805,0,1752398676,13802.625373519993,14.304728640003304,52957.553261040004 2025-07-13,09:24:38.000,194,11063944,113805,0,1752398677,13802.450229460002,14.318826900002023,52957.56024816 2025-07-13,09:24:39.000,194,11063943,113885,0,1752398678,13802.308766950002,14.297679510003945,52957.65108072 2025-07-13,09:24:40.000,194,11063936,113965,0,1752398679,13802.126886580001,14.191942559999006,52957.76986176 2025-07-13,09:24:41.000,194,11063964,113965,0,1752398680,13801.911324659995,14.10735299999942,52957.80479736 2025-07-13,09:24:42.000,194,11063917,113925,0,1752398681,13801.66208119,13.924075620001531,52957.888642800004 2025-07-13,09:24:43.000,194,11063974,113885,0,1752398682,13801.412837719989,13.811289540004509,52957.89562992 2025-07-13,09:24:44.000,194,11063968,113725,0,1752398683,13801.204012109993,13.684405200001493,52957.958514000005 2025-07-13,09:24:45.000,194,11063902,114085,0,1752398684,13800.995186499997,13.592766510002548,52957.90261704001 2025-07-13,09:24:46.000,194,11063898,114085,0,1752398685,13800.7257341,13.494078690004244,52957.87466856 2025-07-13,09:24:47.000,194,11063949,113845,0,1752398686,13800.37544597999,13.34604696000315,52957.88165568001 2025-07-13,09:24:48.000,194,11063897,113805,0,1752398687,13800.166620369993,13.240310009998211,52957.87466856 2025-07-13,09:24:49.000,194,11063899,113805,0,1752398688,13799.957794759997,13.07113088999904,52957.82575872 2025-07-13,09:24:50.000,194,11063915,113725,0,1752398689,13799.782650699992,12.93719742000394,52957.83274584001 2025-07-13,09:24:51.000,194,11063917,113925,0,1752398690,13799.668133430001,12.817362210000283,52957.70697768 2025-07-13,09:24:52.000,194,11063908,113765,0,1752398691,13799.513198299996,12.76801830000477,52957.65806784 2025-07-13,09:24:53.000,194,11063903,113765,0,1752398692,13799.412153649995,12.71867439000198,52957.63011936 2025-07-13,09:24:54.000,194,11063965,113845,0,1752398693,13799.31784530999,12.746870909999416,52957.5392868 2025-07-13,09:24:55.000,194,11063965,113885,0,1752398694,13799.22353697,12.760969169998134,52957.46242848 2025-07-13,09:24:56.000,194,11063955,113965,0,1752398695,13799.068601839994,12.760969169998134,52957.37159592 2025-07-13,09:24:57.000,194,11063917,113925,0,1752398696,13799.021447669998,12.704576130003261,52957.350634559996 2025-07-13,09:24:58.000,194,11063939,113925,0,1752398697,13798.994502429989,12.648183090001112,52957.24582776 2025-07-13,09:24:59.000,194,11063924,113885,0,1752398698,13798.967557189993,12.619986570003675,52957.14102096001 2025-07-13,09:25:00.000,194,11063907,113845,0,1752398699,13798.906930399993,12.66228134999983,52957.10608536 2025-07-13,09:25:01.000,194,11063896,113765,0,1752398700,13798.886721469993,12.66228134999983,52957.071149760006 2025-07-13,09:25:02.000,194,11063918,113725,0,1752398701,13798.792413130002,12.577691790000245,52957.02223992001 2025-07-13,09:25:03.000,194,11063985,114085,0,1752398702,13798.644214309992,12.52834788000473,52956.9803172 2025-07-13,09:25:04.000,194,11063949,113645,0,1752398703,13798.421916079991,12.42966005999915,52956.85454904001 2025-07-13,09:25:05.000,194,11063903,113645,0,1752398704,13798.172672609995,12.30982485000277,52956.86153616 2025-07-13,09:25:06.000,194,11063953,113845,0,1752398705,13797.97731961999,12.246382680001261,52956.82660056001 2025-07-13,09:25:07.000,194,11063903,113845,0,1752398706,13797.849329729994,12.091301820000808,52956.75672936001 2025-07-13,09:25:08.000,194,11063936,114045,0,1752398707,13797.862802349999,12.006712260001223,52956.665896800005 2025-07-13,09:25:09.000,194,11063952,113925,0,1752398708,13797.95711068999,11.964417479997792,52956.58205136 2025-07-13,09:25:10.000,194,11063926,114164,0,1752398709,13798.04468272,11.879827919998206,52956.49121880001 2025-07-13,09:25:11.000,194,11063939,113845,0,1752398710,13798.132254749995,11.809336620004615,52956.44230896001 2025-07-13,09:25:12.000,194,11063969,113685,0,1752398711,13798.192881539995,11.689501410000958,52956.34448928001 2025-07-13,09:25:13.000,194,11063985,114085,0,1752398712,13798.253508329995,11.569666200004576,52956.281605200005 2025-07-13,09:25:14.000,194,11063914,113765,0,1752398713,13798.394970839996,11.49212577000435,52956.281605200005 2025-07-13,09:25:15.000,194,11063905,114125,0,1752398714,13798.509488110001,11.470978379998996,52956.16981128 2025-07-13,09:25:16.000,194,11063937,114125,0,1752398715,13798.691368480002,11.534420550000505,52956.18378552001 2025-07-13,09:25:17.000,194,11063951,113885,0,1752398716,13798.879985159998,11.534420550000505,52956.113914320005 2025-07-13,09:25:18.000,194,11063884,113405,0,1752398717,13799.11575600999,11.506224030003068,52956.1418628 2025-07-13,09:25:19.000,194,11063885,113885,0,1752398718,13799.351526859995,11.456880120000278,52956.09994008 2025-07-13,09:25:20.000,194,11063929,113805,0,1752398719,13799.600770329991,11.506224030003068,52956.162824160005 2025-07-13,09:25:21.000,194,11063951,113765,0,1752398720,13799.816332249997,11.499174900003709,52956.13487568001 2025-07-13,09:25:22.000,194,11063906,113925,0,1752398721,13799.984739999993,11.499174900003709,52956.12090144 2025-07-13,09:25:23.000,194,11063904,114085,0,1752398722,13800.092520959988,11.506224030003068,52956.19077264 2025-07-13,09:25:24.000,194,11063929,113805,0,1752398723,13800.287873949994,11.456880120000278,52956.162824160005 2025-07-13,09:25:25.000,194,11063888,113845,0,1752398724,13800.5236448,11.421634470003482,52956.232695360006 2025-07-13,09:25:26.000,194,11063932,113525,0,1752398725,13800.793097199996,11.38638881999941,52956.29557944 2025-07-13,09:25:27.000,194,11063910,113925,0,1752398726,13801.001922809992,11.4357327300022,52956.379424880004 2025-07-13,09:25:28.000,194,11063943,113605,0,1752398727,13801.264638899993,11.372290560000692,52956.50519304 2025-07-13,09:25:29.000,194,11063883,113765,0,1752398728,13801.527354989994,11.344094040003256,52956.56109000001 2025-07-13,09:25:30.000,194,11063885,113725,0,1752398729,13801.78333477,11.407536210004764,52956.64493544 2025-07-13,09:25:31.000,194,11063891,113845,0,1752398730,13802.086468720001,11.527371420001145,52956.784677840005 2025-07-13,09:25:32.000,194,11063954,113885,0,1752398731,13802.241403849992,11.633108369998808,52956.882497520004 2025-07-13,09:25:33.000,194,11063953,113805,0,1752398732,13802.456965769998,11.724747059997753,52957.02922704 2025-07-13,09:25:34.000,194,11063909,113765,0,1752398733,13802.611900899989,11.80228748999798,52957.10608536 2025-07-13,09:25:35.000,194,11063875,113725,0,1752398734,13802.95545270999,11.872778789998847,52957.28076336001 2025-07-13,09:25:36.000,194,11063879,114005,0,1752398735,13803.278795589991,11.992614000002504,52957.406531520006 2025-07-13,09:25:37.000,194,11063938,113725,0,1752398736,13803.750337289988,12.175891380000394,52957.56024816 2025-07-13,09:25:38.000,194,11063871,113805,0,1752398737,13804.31618732999,12.380316150003637,52957.82575872 2025-07-13,09:25:39.000,194,11063875,113565,0,1752398738,13804.861828439993,12.542446140003449,52957.909604160006 2025-07-13,09:25:40.000,194,11063946,114085,0,1752398739,13805.427678479995,12.732772650000697,52958.15415336 2025-07-13,09:25:41.000,194,11063892,114045,0,1752398740,13806.000264829992,12.831460469999001,52958.38472832001 2025-07-13,09:25:42.000,194,11063897,113725,0,1752398741,13806.566114869995,12.951295680002659,52958.629277520005 2025-07-13,09:25:43.000,194,11063970,114085,0,1752398742,13807.118492289992,13.106376540003112,52958.88780096001 2025-07-13,09:25:44.000,194,11063895,113965,0,1752398743,13807.61024291999,13.219162620000134,52959.12536304001 2025-07-13,09:25:45.000,194,11063913,113885,0,1752398744,13807.99421258999,13.324899569997797,52959.38388648 2025-07-13,09:25:46.000,194,11063929,113805,0,1752398745,13808.418600119992,13.35309609000251,52959.684332640005 2025-07-13,09:25:47.000,194,11063931,113765,0,1752398746,13808.809306099989,13.360145220001868,52959.949843200004 2025-07-13,09:25:48.000,194,11063908,113885,0,1752398747,13809.24042994,13.444734780001454,52960.31317344 2025-07-13,09:25:49.000,194,11063944,113885,0,1752398748,13809.563772820002,13.444734780001454,52960.50182568 2025-07-13,09:25:50.000,194,11063901,113925,0,1752398749,13809.846697839988,13.508176950002962,52960.72541352 2025-07-13,09:25:51.000,194,11063895,113765,0,1752398750,13810.102677619994,13.57161912000447,52961.05380816 2025-07-13,09:25:52.000,194,11063876,114005,0,1752398751,13810.37886633,13.606864770001266,52961.3472672 2025-07-13,09:25:53.000,194,11063932,113725,0,1752398752,13810.607900869996,13.670306940002774,52961.598803520006 2025-07-13,09:25:54.000,194,11063906,113725,0,1752398753,13810.756099689992,13.677356070002133,52961.87828832 2025-07-13,09:25:55.000,194,11063907,113885,0,1752398754,13810.911034819997,13.684405200001493,52962.16476024 2025-07-13,09:25:56.000,194,11063909,113925,0,1752398755,13811.065969949988,13.719650849998288,52962.38834808001 2025-07-13,09:25:57.000,194,11063886,114164,0,1752398756,13811.173750909998,13.719650849998288,52962.68879424 2025-07-13,09:25:58.000,194,11063940,113925,0,1752398757,13811.254586629999,13.70555258999957,52962.96129192001 2025-07-13,09:25:59.000,194,11063903,114085,0,1752398758,13811.321949729994,13.684405200001493,52963.156931280006 2025-07-13,09:26:00.000,194,11063920,114085,0,1752398759,13811.362367589994,13.684405200001493,52963.41545472001 2025-07-13,09:26:01.000,194,11063971,113725,0,1752398760,13811.301740799994,13.691454330000852,52963.6180812 2025-07-13,09:26:02.000,194,11063885,113925,0,1752398761,13811.321949729994,13.677356070002133,52963.81372056 2025-07-13,09:26:03.000,194,11063916,113405,0,1752398762,13811.301740799994,13.613913900000625,52964.02333416 2025-07-13,09:26:04.000,194,11063930,113885,0,1752398763,13811.315213419999,13.57866825000383,52964.23294776001 2025-07-13,09:26:05.000,194,11063983,113725,0,1752398764,13811.342158659994,13.508176950002962,52964.428587120005 2025-07-13,09:26:06.000,194,11063901,113765,0,1752398765,13811.342158659994,13.515226080002321,52964.60326512 2025-07-13,09:26:07.000,194,11063960,113805,0,1752398766,13811.315213419999,13.52227521000168,52964.77794312001 2025-07-13,09:26:08.000,194,11063876,113805,0,1752398767,13811.241114009994,13.536373470000399,52964.90371128001 2025-07-13,09:26:09.000,194,11063930,114005,0,1752398768,13811.227641389989,13.515226080002321,52965.07838928 2025-07-13,09:26:10.000,194,11063927,113965,0,1752398769,13811.254586629999,13.501127820003603,52965.16223472001 2025-07-13,09:26:11.000,194,11063933,113725,0,1752398770,13811.281531869994,13.494078690004244,52965.336912720006 2025-07-13,09:26:12.000,194,11063921,113725,0,1752398771,13811.362367589994,13.47998042999825,52965.469668 2025-07-13,09:26:13.000,194,11063940,113845,0,1752398772,13811.38931282999,13.458833040000172,52965.56748768 2025-07-13,09:26:14.000,194,11063904,113365,0,1752398773,13811.382576519994,13.402439999998023,52965.70024296 2025-07-13,09:26:15.000,194,11063950,113565,0,1752398774,13811.47014854999,13.338997830003791,52965.79806264 2025-07-13,09:26:16.000,194,11063908,113685,0,1752398775,13811.463412239995,13.34604696000315,52965.95876640001 2025-07-13,09:26:17.000,194,11063902,114085,0,1752398776,13811.49035747999,13.338997830003791,52966.07056032 2025-07-13,09:26:18.000,194,11063951,113645,0,1752398777,13811.436467,13.338997830003791,52966.18235424 2025-07-13,09:26:19.000,194,11063905,113925,0,1752398778,13811.33542235,13.30375217999972,52966.26619968001 2025-07-13,09:26:20.000,194,11063885,113725,0,1752398779,13811.187223529989,13.254408270004205,52966.30113528 2025-07-13,09:26:21.000,194,11063935,113725,0,1752398780,13810.958188989993,13.16981871000462,52966.37100648 2025-07-13,09:26:22.000,194,11063896,114085,0,1752398781,13810.695472899992,13.042934370001603,52966.45485192001 2025-07-13,09:26:23.000,194,11063924,113685,0,1752398782,13810.587691939996,12.9442465500033,52966.489787520004 2025-07-13,09:26:24.000,194,11063983,113685,0,1752398783,13810.486647289996,12.810313080000924,52966.48280040001 2025-07-13,09:26:25.000,194,11063988,113845,0,1752398784,13810.37213001999,12.66228134999983,52966.46882616 2025-07-13,09:26:26.000,194,11063948,113605,0,1752398785,13810.27108536999,12.584740919999604,52966.48280040001 2025-07-13,09:26:27.000,194,11063933,113805,0,1752398786,13810.21719489,12.422610929999792,52966.517736 2025-07-13,09:26:28.000,194,11063940,113885,0,1752398787,13810.14983178999,12.225235290003184,52966.52472312 2025-07-13,09:26:29.000,194,11063917,113645,0,1752398788,13810.082468689994,12.084252690001449,52966.510748880006 2025-07-13,09:26:30.000,194,11063891,113685,0,1752398789,13810.055523449999,11.943270089999714,52966.48280040001 2025-07-13,09:26:31.000,194,11063893,113685,0,1752398790,13810.11615024,11.865729659999488,52966.489787520004 2025-07-13,09:26:32.000,194,11063929,113685,0,1752398791,13810.223931199995,11.781140099999902,52966.46183904001 2025-07-13,09:26:33.000,194,11063919,113525,0,1752398792,13810.33171215999,11.696550540000317,52966.43389056001 2025-07-13,09:26:34.000,194,11063898,113805,0,1752398793,13810.486647289996,11.569666200004576,52966.4478648 2025-07-13,09:26:35.000,194,11063997,113805,0,1752398794,13810.601164560001,11.414585340004123,52966.46183904001 2025-07-13,09:26:36.000,194,11063885,113845,0,1752398795,13810.648318729996,11.25950448000367,52966.45485192001 2025-07-13,09:26:37.000,194,11063893,113845,0,1752398796,13810.702209210001,11.118521880001936,52966.48280040001 2025-07-13,09:26:38.000,194,11063887,113845,0,1752398797,13810.809990169997,10.998686669998278,52966.49677464 2025-07-13,09:26:39.000,194,11063890,113845,0,1752398798,13810.985134230003,10.843605809997825,52966.58062008001 2025-07-13,09:26:40.000,194,11063917,113725,0,1752398799,13811.119860429993,10.80131103000167,52966.608568560005 2025-07-13,09:26:41.000,194,11063925,113885,0,1752398800,13811.059233639993,10.75901624999824,52966.57363296 2025-07-13,09:26:42.000,194,11063898,113885,0,1752398801,13811.012079469998,10.695574080004008,52966.678439760006 2025-07-13,09:26:43.000,194,11063976,113725,0,1752398802,13810.937980059993,10.653279300000577,52966.678439760006 2025-07-13,09:26:44.000,194,11063900,113725,0,1752398803,13810.857144339992,10.561640610001632,52966.71337536 2025-07-13,09:26:45.000,194,11063952,114005,0,1752398804,13810.756099689992,10.491149310000765,52966.7622852 2025-07-13,09:26:46.000,194,11063937,113725,0,1752398805,13810.594428249991,10.385412360003102,52966.78324656 2025-07-13,09:26:47.000,194,11063945,114164,0,1752398806,13810.493383599991,10.22328237000329,52966.825169280004 2025-07-13,09:26:48.000,194,11063975,113645,0,1752398807,13810.33844847,10.025906729999406,52966.8321564 2025-07-13,09:26:49.000,194,11063946,113925,0,1752398808,13810.31823954,9.891973260004306,52966.9020276 2025-07-13,09:26:50.000,194,11063933,113645,0,1752398809,13810.23066750999,9.736892400003853,52966.87407912 2025-07-13,09:26:51.000,194,11063944,113725,0,1752398810,13810.264349059995,9.624106319999555,52966.95792456001 2025-07-13,09:26:52.000,194,11063991,113765,0,1752398811,13810.183513339995,9.504271110003174,52966.92997608 2025-07-13,09:26:53.000,194,11063918,113885,0,1752398812,13810.122886549994,9.377386770000157,52966.99984728 2025-07-13,09:26:54.000,194,11063902,113645,0,1752398813,13810.12962285999,9.320993729998008,52967.05574424001 2025-07-13,09:26:55.000,194,11063923,113765,0,1752398814,13810.06899606999,9.222305909999704,52967.02779576 2025-07-13,09:26:56.000,194,11063894,113885,0,1752398815,13809.981424039994,9.208207650000986,52967.03478288001 2025-07-13,09:26:57.000,194,11063921,113725,0,1752398816,13809.927533559989,9.187060260002909,52967.04177 2025-07-13,09:26:58.000,194,11063919,113925,0,1752398817,13809.893852009998,9.18001113000355,52967.111641200005 2025-07-13,09:26:59.000,194,11063964,113805,0,1752398818,13809.900588319993,9.095421570003964,52967.10465408001 2025-07-13,09:27:00.000,194,11063862,114045,0,1752398819,13809.974687729999,9.053126790000533,52967.12561544001 2025-07-13,09:27:01.000,194,11063990,113645,0,1752398820,13810.14983178999,8.975586360000307,52967.15356392001 2025-07-13,09:27:02.000,194,11063900,114045,0,1752398821,13810.29803061,8.961488100001588,52967.22343512001 2025-07-13,09:27:03.000,194,11063902,113725,0,1752398822,13810.47991098,9.024930270003097,52967.30029344001 2025-07-13,09:27:04.000,194,11063895,113925,0,1752398823,13810.601164560001,9.08132330999797,52967.349203280006 2025-07-13,09:27:05.000,194,11063910,113845,0,1752398824,13810.722418140002,9.13066722000076,52967.50291992 2025-07-13,09:27:06.000,194,11063927,113925,0,1752398825,13810.870616959997,9.222305909999704,52967.55881688001 2025-07-13,09:27:07.000,194,11063894,113965,0,1752398826,13811.052497329998,9.201158520001627,52967.63567520001 2025-07-13,09:27:08.000,194,11063941,113765,0,1752398827,13811.241114009994,9.278698950001854,52967.82432744001 2025-07-13,09:27:09.000,194,11063893,113725,0,1752398828,13811.35563128,9.447878070001025,52967.901185760005 2025-07-13,09:27:10.000,194,11063903,113765,0,1752398829,13811.42973068999,9.574762410004041,52967.97804408 2025-07-13,09:27:11.000,194,11063909,113765,0,1752398830,13811.47014854999,9.624106319999555,52968.1247736 2025-07-13,09:27:12.000,194,11063936,113805,0,1752398831,13811.53751165,9.631155449998914,52968.24355464 2025-07-13,09:27:13.000,194,11063938,113885,0,1752398832,13811.665501539996,9.631155449998914,52968.355348560006 2025-07-13,09:27:14.000,194,11063865,113765,0,1752398833,13811.61161105999,9.53246763000061,52968.55797504 2025-07-13,09:27:15.000,194,11063954,113885,0,1752398834,13811.645292609996,9.412632420004229,52968.65579472 2025-07-13,09:27:16.000,194,11063941,113765,0,1752398835,13811.6385563,9.264600690003135,52968.76758864 2025-07-13,09:27:17.000,194,11063970,113725,0,1752398836,13811.604874749995,9.208207650000986,52968.83047272001 2025-07-13,09:27:18.000,194,11063895,113925,0,1752398837,13811.422994379995,9.07427417999861,52969.026112080006 2025-07-13,09:27:19.000,194,11063866,113965,0,1752398838,13811.247850319989,9.010832010004378,52969.08899616 2025-07-13,09:27:20.000,194,11063882,113645,0,1752398839,13811.025552089988,8.940340710003511,52969.21476432001 2025-07-13,09:27:21.000,194,11063930,113685,0,1752398840,13810.937980059993,8.89804593000008,52969.28463552001 2025-07-13,09:27:22.000,194,11063923,113965,0,1752398841,13810.870616959997,8.890996800000721,52969.291622640005 2025-07-13,09:27:23.000,194,11063927,113765,0,1752398842,13810.843671720002,8.883947670001362,52969.340532480004 2025-07-13,09:27:24.000,194,11063873,113925,0,1752398843,13810.884089580002,8.926242450004793,52969.4173908 2025-07-13,09:27:25.000,194,11063929,113765,0,1752398844,13810.870616959997,8.919193319998158,52969.52219760001 2025-07-13,09:27:26.000,194,11063936,113965,0,1752398845,13810.890825889997,8.848702020004566,52969.578094560005 2025-07-13,09:27:27.000,194,11063898,113565,0,1752398846,13810.877353269992,8.735915940000268,52969.675914240004 2025-07-13,09:27:28.000,194,11063929,113645,0,1752398847,13810.904298510002,8.750014199998986,52969.73879832001 2025-07-13,09:27:29.000,194,11063921,113645,0,1752398848,13811.025552089988,8.778210720003699,52969.81565664001 2025-07-13,09:27:30.000,194,11063888,113765,0,1752398849,13811.113124119998,8.813456370000495,52969.90648920001 2025-07-13,09:27:31.000,194,11063968,113725,0,1752398850,13811.200696149994,8.841652889997931,52969.99033464 2025-07-13,09:27:32.000,194,11063885,113725,0,1752398851,13811.220905079994,8.883947670001362,52970.0462316 2025-07-13,09:27:33.000,194,11063965,113885,0,1752398852,13811.28826817999,8.883947670001362,52970.19296112001 2025-07-13,09:27:34.000,194,11063893,113885,0,1752398853,13811.342158659994,8.841652889997931,52970.16501264 2025-07-13,09:27:35.000,194,11063911,113765,0,1752398854,13811.254586629999,8.869849410002644,52970.28379368 2025-07-13,09:27:36.000,194,11063892,113845,0,1752398855,13811.113124119998,8.89804593000008,52970.346677760004 2025-07-13,09:27:37.000,194,11063926,114285,0,1752398856,13811.012079469998,8.841652889997931,52970.416548960005 2025-07-13,09:27:38.000,194,11063948,113765,0,1752398857,13810.897562199993,8.778210720003699,52970.416548960005 2025-07-13,09:27:39.000,194,11063961,113765,0,1752398858,13810.749363379997,8.72181768000155,52970.535330000006 2025-07-13,09:27:40.000,194,11063920,113765,0,1752398859,13810.574219319991,8.637228120001964,52970.54231712 2025-07-13,09:27:41.000,194,11063964,113765,0,1752398860,13810.345184779995,8.552638560002379,52970.5702656 2025-07-13,09:27:42.000,194,11063945,113965,0,1752398861,13810.14983178999,8.432803349998721,52970.60520120001 2025-07-13,09:27:43.000,194,11063948,114005,0,1752398862,13809.813016289998,8.341164659999777,52970.62616256001 2025-07-13,09:27:44.000,194,11063905,113925,0,1752398863,13809.536827579992,8.186083799999324,52970.6401368 2025-07-13,09:27:45.000,194,11063942,113925,0,1752398864,13809.348210899996,7.995757290002075,52970.61218832 2025-07-13,09:27:46.000,194,11063881,113725,0,1752398865,13809.13264897999,7.763136000001396,52970.5702656 2025-07-13,09:27:47.000,194,11063919,114285,0,1752398866,13808.842987649994,7.6010060100015835,52970.62616256001 2025-07-13,09:27:48.000,194,11063938,113765,0,1752398867,13808.560062629993,7.417728630003694,52970.60520120001 2025-07-13,09:27:49.000,194,11063954,113805,0,1752398868,13808.283873920001,7.241500379997888,52970.55629136001 2025-07-13,09:27:50.000,194,11063890,114245,0,1752398869,13808.04136676,7.09346865000407,52970.42353608 2025-07-13,09:27:51.000,194,11063893,113925,0,1752398870,13807.765178049995,7.015928220003843,52970.44449744 2025-07-13,09:27:52.000,194,11063953,113725,0,1752398871,13807.536143509999,6.99478082999849,52970.3257164 2025-07-13,09:27:53.000,194,11063962,113645,0,1752398872,13807.414889929998,6.931338660004258,52970.28379368 2025-07-13,09:27:54.000,194,11063921,113685,0,1752398873,13807.246482180002,6.8678964900027495,52970.17199976001 2025-07-13,09:27:55.000,194,11063914,113445,0,1752398874,13807.024183950001,6.783306930003164,52970.1161028 2025-07-13,09:27:56.000,194,11063896,113725,0,1752398875,13806.72105,6.670520849998866,52969.92046344 2025-07-13,09:27:57.000,194,11063927,113845,0,1752398876,13806.47854284,6.571833030000562,52969.843605120004 2025-07-13,09:27:58.000,194,11063939,113885,0,1752398877,13806.161936269993,6.494292600000335,52969.72482408 2025-07-13,09:27:59.000,194,11063899,114085,0,1752398878,13805.811648149996,6.3956047800020315,52969.5920688 2025-07-13,09:28:00.000,194,11063877,113805,0,1752398879,13805.49504157999,6.275769569998374,52969.473287759996 2025-07-13,09:28:01.000,194,11063938,114085,0,1752398880,13805.171698699989,6.148885230002634,52969.33354536001 2025-07-13,09:28:02.000,194,11063968,113565,0,1752398881,13804.828146890002,5.972656980004103,52969.193802960006 2025-07-13,09:28:03.000,194,11063923,113765,0,1752398882,13804.457649839991,5.747084820002783,52969.01912496001 2025-07-13,09:28:04.000,194,11063936,113965,0,1752398883,13804.01305337999,5.570856570004253,52968.907331040005 2025-07-13,09:28:05.000,194,11063892,113725,0,1752398884,13803.689710500003,5.380530059999728,52968.70470456 2025-07-13,09:28:06.000,194,11063850,113885,0,1752398885,13803.393312859997,5.211350940000557,52968.55098792 2025-07-13,09:28:07.000,194,11063889,114164,0,1752398886,13803.11712414999,5.098564860003535,52968.3693228 2025-07-13,09:28:08.000,194,11063897,113725,0,1752398887,13802.820726509999,4.936434870003723,52968.187657680006 2025-07-13,09:28:09.000,194,11063935,113405,0,1752398888,13802.591691969988,4.816599660000065,52967.999005440004 2025-07-13,09:28:10.000,194,11063978,113925,0,1752398889,13802.423284219993,4.654469670000253,52967.85926304 2025-07-13,09:28:11.000,194,11063899,113765,0,1752398890,13802.207722300001,4.464143160003005,52967.69157216 2025-07-13,09:28:12.000,194,11063914,113725,0,1752398891,13802.02584193,4.330209690000629,52967.5308684 2025-07-13,09:28:13.000,194,11063978,113765,0,1752398892,13801.749653219995,4.252669260000403,52967.34221616001 2025-07-13,09:28:14.000,194,11063856,114005,0,1752398893,13801.466728199994,4.153981440002099,52967.17452528001 2025-07-13,09:28:15.000,194,11063960,113725,0,1752398894,13801.177066869997,4.083490140001231,52966.95093744 2025-07-13,09:28:16.000,194,11063915,113685,0,1752398895,13800.907614470001,3.9425075399994967,52966.80420792 2025-07-13,09:28:17.000,194,11063901,113805,0,1752398896,13800.752679339996,3.8226723300031153,52966.59459432 2025-07-13,09:28:18.000,194,11063885,114125,0,1752398897,13800.67857992999,3.794475809998403,52966.46882616 2025-07-13,09:28:19.000,194,11063940,114045,0,1752398898,13800.671843619995,3.7803775499996846,52966.35004512 2025-07-13,09:28:20.000,194,11063916,113845,0,1752398899,13800.67857992999,3.752181030002248,52966.21030272 2025-07-13,09:28:21.000,194,11063881,113845,0,1752398900,13800.74594303,3.709886249998817,52966.056586080005 2025-07-13,09:28:22.000,194,11063932,113885,0,1752398901,13800.941296019992,3.6675914700026624,52965.95876640001 2025-07-13,09:28:23.000,194,11063972,113805,0,1752398902,13801.136649009997,3.6746406000020215,52965.78408840001 2025-07-13,09:28:24.000,194,11063904,113645,0,1752398903,13801.365683549993,3.745131900002889,52965.76312704001 2025-07-13,09:28:25.000,194,11063910,113765,0,1752398904,13801.507146059994,3.9284092800007784,52965.71421720001 2025-07-13,09:28:26.000,194,11063930,113845,0,1752398905,13801.72270798,4.062342750003154,52965.66530736001 2025-07-13,09:28:27.000,194,11063896,113805,0,1752398906,13801.931533589996,4.09758839999995,52965.553513440005 2025-07-13,09:28:28.000,194,11063937,113965,0,1752398907,13802.133622889996,4.161030570001458,52965.61639752001 2025-07-13,09:28:29.000,194,11063982,113925,0,1752398908,13802.382866359992,4.259718389999762,52965.49062936 2025-07-13,09:28:30.000,194,11063979,113845,0,1752398909,13802.638846139998,4.400700990001496,52965.57447480001 2025-07-13,09:28:31.000,194,11063912,113805,0,1752398910,13802.86114437,4.506437939999159,52965.59543616001 2025-07-13,09:28:32.000,194,11063884,113885,0,1752398911,13802.95545270999,4.612174890004098,52965.63037176 2025-07-13,09:28:33.000,194,11063967,113965,0,1752398912,13803.06323367,4.569880110000668,52965.63037176 2025-07-13,09:28:34.000,194,11063969,113965,0,1752398913,13803.130596769995,4.576929240000027,52965.672294480006 2025-07-13,09:28:35.000,194,11063923,113845,0,1752398914,13803.18448725,4.576929240000027,52965.78408840001 2025-07-13,09:28:36.000,194,11063902,113765,0,1752398915,13803.24511404,4.506437939999159,52965.819024000004 2025-07-13,09:28:37.000,194,11063905,113645,0,1752398916,13803.231641419996,4.485290550001082,52965.937805040005 2025-07-13,09:28:38.000,194,11063979,113765,0,1752398917,13803.171014629996,4.464143160003005,52965.97274064 2025-07-13,09:28:39.000,194,11063964,114205,0,1752398918,13803.14406939,4.464143160003005,52966.01466336 2025-07-13,09:28:40.000,194,11063876,113765,0,1752398919,13803.110387839995,4.471192290002364,52966.02863760001 2025-07-13,09:28:41.000,194,11063912,113805,0,1752398920,13803.07670628999,4.478241420001723,52966.16838000001 2025-07-13,09:28:42.000,194,11063940,114085,0,1752398921,13803.02281581,4.4993888099998,52966.14741864001 2025-07-13,09:28:43.000,194,11063945,113925,0,1752398922,13802.928507469995,4.485290550001082,52966.21030272 2025-07-13,09:28:44.000,194,11063938,113805,0,1752398923,13802.686000309994,4.414799250000215,52966.25222544 2025-07-13,09:28:45.000,194,11063898,113765,0,1752398924,13802.389602670002,4.358406209998066,52966.30113528 2025-07-13,09:28:46.000,194,11063941,113685,0,1752398925,13802.012369309996,4.259718389999762,52966.2033156 2025-07-13,09:28:47.000,194,11063953,113845,0,1752398926,13801.689026429995,4.168079700000817,52966.2033156 2025-07-13,09:28:48.000,194,11063907,114005,0,1752398927,13801.257902589998,4.048244490004436,52966.2033156 2025-07-13,09:28:49.000,194,11063883,113845,0,1752398928,13800.887405540001,3.9848023200029274,52966.11248304 2025-07-13,09:28:50.000,194,11063933,113765,0,1752398929,13800.5236448,3.8438197200011928,52966.12645728001 2025-07-13,09:28:51.000,194,11063879,113885,0,1752398930,13800.227247159994,3.808574070004397,52966.0635732 2025-07-13,09:28:52.000,194,11063950,113805,0,1752398931,13799.910640590002,3.7733284200003254,52966.007676240006 2025-07-13,09:28:53.000,194,11063894,113925,0,1752398932,13799.600770329991,3.68873886000074,52965.91684368 2025-07-13,09:28:54.000,194,11063876,113845,0,1752398933,13799.34479055,3.646444080004585,52965.80504976 2025-07-13,09:28:55.000,194,11063955,113845,0,1752398934,13798.987766119993,3.6252966899992316,52965.72819144 2025-07-13,09:28:56.000,194,11063946,113885,0,1752398935,13798.597060139997,3.597100170001795,52965.61639752001 2025-07-13,09:28:57.000,194,11063902,113805,0,1752398936,13798.19961784999,3.590051040002436,52965.504603600006 2025-07-13,09:28:58.000,194,11063907,114005,0,1752398937,13797.808911869994,3.5266088700009277,52965.37883544001 2025-07-13,09:28:59.000,194,11063873,113725,0,1752398938,13797.478832679997,3.498412350003491,52965.32293848 2025-07-13,09:29:00.000,194,11063941,113925,0,1752398939,13797.18917135,3.442019310001342,52965.169221840006 2025-07-13,09:29:01.000,194,11063910,113685,0,1752398940,13796.90624633,3.3644788800011156,52965.03646656 2025-07-13,09:29:02.000,194,11063926,114005,0,1752398941,13796.73783857999,3.27988932000153,52964.94563400001 2025-07-13,09:29:03.000,194,11063949,113765,0,1752398942,13796.555958209989,3.167103240004508,52964.77794312001 2025-07-13,09:29:04.000,194,11063988,113685,0,1752398943,13796.374077840002,3.061366289999569,52964.63820072001 2025-07-13,09:29:05.000,194,11063872,113765,0,1752398944,13796.219142709997,2.9344819500038284,52964.5613424 2025-07-13,09:29:06.000,194,11063953,114085,0,1752398945,13795.936217689996,2.969727600000624,52964.379677280005 2025-07-13,09:29:07.000,194,11064000,113685,0,1752398946,13795.68023790999,2.9908749899987015,52964.260896240005 2025-07-13,09:29:08.000,194,11063914,114005,0,1752398947,13795.242377759998,3.0472680300008506,52964.072244 2025-07-13,09:29:09.000,194,11063899,113845,0,1752398948,13794.69000034,2.9908749899987015,52963.96045008 2025-07-13,09:29:10.000,194,11063930,113765,0,1752398949,13794.090468749993,2.8992362999997567,52963.7927592 2025-07-13,09:29:11.000,194,11063947,113725,0,1752398950,13793.40336512999,2.6736641399984364,52963.66699104 2025-07-13,09:29:12.000,194,11063950,113765,0,1752398951,13792.615216860002,2.4057972000009613,52963.40148048 2025-07-13,09:29:13.000,194,11063909,113605,0,1752398952,13791.88095906999,2.1590776500015636,52963.17789264001 2025-07-13,09:29:14.000,194,11063965,113925,0,1752398953,13791.227536999992,1.8841615800047293,52962.940330560006 2025-07-13,09:29:15.000,194,11063929,113645,0,1752398954,13790.64147802999,1.658589420003409,52962.71674272 2025-07-13,09:29:16.000,194,11063983,113765,0,1752398955,13790.149727399992,1.4541646500001661,52962.47219352 2025-07-13,09:29:17.000,194,11063921,113565,0,1752398956,13789.58387735999,1.2285924899988458,52962.19270872001 2025-07-13,09:29:18.000,194,11063926,113725,0,1752398957,13788.997818390002,1.0171185900035198,52961.85033984 2025-07-13,09:29:19.000,194,11063971,113605,0,1752398958,13788.43196835,0.8056446900009178,52961.59181640001 2025-07-13,09:29:20.000,194,11063953,113925,0,1752398959,13787.778546280002,0.60826905000431,52961.25643464001 2025-07-13,09:29:21.000,194,11063938,113565,0,1752398960,13787.10491527999,0.35450036999827716,52960.907078640004 2025-07-13,09:29:22.000,194,11063989,113765,0,1752398961,13786.512119999992,0.051387780004006345,52960.641568080006 2025-07-13,09:29:23.000,194,11063953,113645,0,1752398962,13786.080996159995,-0.21647916000074474,52960.32714768001 2025-07-13,09:29:24.000,194,11063925,113765,0,1752398963,13785.589245529998,-0.5125426199956564,52959.89394624001 2025-07-13,09:29:25.000,194,11063974,114005,0,1752398964,13785.292847889992,-0.7169673899988993,52959.55157736 2025-07-13,09:29:26.000,194,11063909,113925,0,1752398965,13785.05707704,-0.907293899996148,52959.2161956 2025-07-13,09:29:27.000,194,11063909,113805,0,1752398966,13784.79436095,-1.020079980000446,52958.915749440006 2025-07-13,09:29:28.000,194,11063961,113925,0,1752398967,13784.491226999999,-1.175160840000899,52958.60132904001 2025-07-13,09:29:29.000,194,11063901,113605,0,1752398968,13784.087048399997,-1.175160840000899,52958.32883136 2025-07-13,09:29:30.000,194,11063943,114085,0,1752398969,13783.622243009995,-1.1328660599974683,52957.95152688001 2025-07-13,09:29:31.000,194,11063995,113765,0,1752398970,13783.298900129994,-1.1328660599974683,52957.609158 2025-07-13,09:29:32.000,194,11063978,113965,0,1752398971,13783.009238799998,-1.1258169299981091,52957.3646088 2025-07-13,09:29:33.000,194,11063966,114005,0,1752398972,13782.800413190002,-1.16811171000154,52957.050188400004 2025-07-13,09:29:34.000,194,11063962,113885,0,1752398973,13782.53096078999,-1.273848659999203,52956.70781952001 2025-07-13,09:29:35.000,194,11063981,113565,0,1752398974,13782.301926249995,-1.4148312600009376,52956.47724456 2025-07-13,09:29:36.000,194,11063979,114005,0,1752398975,13782.039210159994,-1.6192560299969045,52956.22570824001 2025-07-13,09:29:37.000,194,11063931,113885,0,1752398976,13781.702394660002,-1.7743368899973575,52956.02308176 2025-07-13,09:29:38.000,194,11063976,113845,0,1752398977,13781.446414879996,-1.9787616600006004,52955.64577728 2025-07-13,09:29:39.000,194,11063937,113685,0,1752398978,13781.25106188999,-2.1338425200010533,52955.38725384001 2025-07-13,09:29:40.000,194,11063920,113645,0,1752398979,13781.19717141,-2.2959725100008654,52955.156678880005 2025-07-13,09:29:41.000,194,11063989,113565,0,1752398980,13781.21064402999,-2.38761119999981,52954.89815544 2025-07-13,09:29:42.000,194,11063952,113925,0,1752398981,13781.163489859995,-2.4510533700013184,52954.68854184 2025-07-13,09:29:43.000,194,11063919,113685,0,1752398982,13780.941191629994,-2.4933481499974732,52954.437005520005 2025-07-13,09:29:44.000,194,11063995,113645,0,1752398983,13780.685211849988,-2.584986839996418,52954.2553404 2025-07-13,09:29:45.000,194,11063888,113845,0,1752398984,13780.301242180001,-2.690723790001357,52954.03873968 2025-07-13,09:29:46.000,194,11063984,114085,0,1752398985,13779.95769037,-2.902197689996683,52953.74528064 2025-07-13,09:29:47.000,194,11063977,113845,0,1752398986,13779.654556419999,-3.0220329000003403,52953.57060264001 2025-07-13,09:29:48.000,194,11063919,113645,0,1752398987,13779.405312950003,-3.0784259399952134,52953.360989040004 2025-07-13,09:29:49.000,194,11063958,113845,0,1752398988,13779.129124239997,-3.0361311599990586,52953.144388320005 2025-07-13,09:29:50.000,194,11063912,114005,0,1752398989,13778.825990289995,-2.993836379995628,52952.96971032001 2025-07-13,09:29:51.000,194,11063969,113765,0,1752398990,13778.401602759994,-3.0854750700018485,52952.65528992001 2025-07-13,09:29:52.000,194,11063911,114085,0,1752398991,13777.916588439992,-3.170064630001434,52952.494586160006 2025-07-13,09:29:53.000,194,11063932,113925,0,1752398992,13777.45178304999,-3.318096359995252,52952.27099832 2025-07-13,09:29:54.000,194,11063943,113845,0,1752398993,13776.986977660003,-3.3462928799999645,52952.08234608001 2025-07-13,09:29:55.000,194,11063884,114005,0,1752398994,13776.616480609991,-3.43088243999955,52951.823822640006 2025-07-13,09:29:56.000,194,11063963,113485,0,1752398995,13776.367237139995,-3.628258079996158,52951.488440880006 2025-07-13,09:29:57.000,194,11063897,113845,0,1752398996,13776.057366879999,-3.7551424199991743,52951.27184016001 2025-07-13,09:29:58.000,194,11063950,113845,0,1752398997,13775.639715659992,-3.9102232799996273,52951.02030384 2025-07-13,09:29:59.000,194,11063989,113765,0,1752398998,13775.208591819995,-4.06530414000008,52950.82466448 2025-07-13,09:30:00.000,194,11063882,113845,0,1752398999,13774.838094769999,-4.19923760999518,52950.60107664001 2025-07-13,09:30:01.000,194,11063916,113885,0,1752399000,13774.501279269993,-4.354318469995633,52950.35652744001 2025-07-13,09:30:02.000,194,11063939,113805,0,1752399001,13774.218354249992,-4.502350199996727,52950.11197824 2025-07-13,09:30:03.000,194,11063966,113925,0,1752399002,13773.87480243999,-4.5516941099995165,52949.83249344001 2025-07-13,09:30:04.000,194,11063967,113805,0,1752399003,13773.67271313999,-4.601038020002306,52949.5390344 2025-07-13,09:30:05.000,194,11063943,114085,0,1752399004,13773.517778009998,-4.742020619996765,52949.37833064001 2025-07-13,09:30:06.000,194,11063876,113525,0,1752399005,13773.450414909988,-4.9182488699952955,52949.1547428 2025-07-13,09:30:07.000,194,11063917,113805,0,1752399006,13773.463887529993,-5.05923146999703,52948.94512920001 2025-07-13,09:30:08.000,194,11063925,113765,0,1752399007,13773.470623839989,-5.164968420001969,52948.735515600005 2025-07-13,09:30:09.000,194,11063898,113805,0,1752399008,13773.416733359998,-5.164968420001969,52948.50494064 2025-07-13,09:30:10.000,194,11063951,113885,0,1752399009,13773.403260739993,-5.186115810000047,52948.37218536001 2025-07-13,09:30:11.000,194,11063979,114045,0,1752399010,13773.349370260003,-5.249557980001555,52948.19052024 2025-07-13,09:30:13.000,194,11063922,113845,0,1752399012,13773.228116680002,-5.355294929999218,52947.98090664 2025-07-13,09:30:14.000,194,11063932,113925,0,1752399013,13773.133808339997,-5.453982749997522,52947.82719 2025-07-13,09:30:15.000,194,11063939,113765,0,1752399014,13773.100126789992,-5.503326660000312,52947.67347336001 2025-07-13,09:30:16.000,194,11063946,113805,0,1752399015,13773.039499999992,-5.587916219999897,52947.610589280004 2025-07-13,09:30:17.000,194,11063934,113925,0,1752399016,13772.951927969996,-5.587916219999897,52947.49180824 2025-07-13,09:30:18.000,194,11063919,113845,0,1752399017,13772.80372915,-5.510375789999671,52947.31713024001 2025-07-13,09:30:19.000,194,11063969,113965,0,1752399018,13772.74310236,-5.432835359999444,52947.21931056001 2025-07-13,09:30:20.000,194,11063863,113605,0,1752399019,13772.57469460999,-5.446933619998163,52947.11450376 2025-07-13,09:30:21.000,194,11063995,113845,0,1752399020,13772.406286859994,-5.538572309997107,52946.99572272 2025-07-13,09:30:22.000,194,11063963,113685,0,1752399021,13772.39281423999,-5.665456650000124,52946.86296744001 2025-07-13,09:30:23.000,194,11063915,113885,0,1752399022,13772.55448567999,-5.792340989995864,52946.737199279996 2025-07-13,09:30:24.000,194,11063935,114125,0,1752399023,13772.82393808,-5.813488380001218,52946.73021216 2025-07-13,09:30:25.000,194,11063974,113765,0,1752399024,13773.127072030002,-5.87693054999545,52946.59046976 2025-07-13,09:30:26.000,194,11063962,114085,0,1752399025,13773.329161330003,-5.841684899998654,52946.54854704001 2025-07-13,09:30:27.000,194,11063927,113805,0,1752399026,13773.504305389994,-5.679554909998842,52946.52059856 2025-07-13,09:30:28.000,194,11063919,113885,0,1752399027,13773.665976829994,-5.594965349999256,52946.506624320005 2025-07-13,09:30:29.000,194,11063916,113925,0,1752399028,13773.686185759994,-5.503326660000312,52946.506624320005 2025-07-13,09:30:30.000,194,11063884,113925,0,1752399029,13773.605350039994,-5.510375789999671,52946.457714480006 2025-07-13,09:30:31.000,194,11063969,114164,0,1752399030,13773.443678599993,-5.425786230000085,52946.36688192 2025-07-13,09:30:32.000,194,11063898,113885,0,1752399031,13773.356106569998,-5.362344059998577,52946.401817519996 2025-07-13,09:30:33.000,194,11063930,113845,0,1752399032,13773.356106569998,-5.432835359999444,52946.338933440005 2025-07-13,09:30:34.000,194,11063922,113765,0,1752399033,13773.511041699989,-5.51742491999903,52946.387843280005 2025-07-13,09:30:35.000,194,11063950,113925,0,1752399034,13773.726603619994,-5.602014479998616,52946.34592056 2025-07-13,09:30:36.000,194,11063935,113685,0,1752399035,13773.989319709995,-5.714800559995638,52946.35989480001 2025-07-13,09:30:37.000,194,11063972,113605,0,1752399036,13774.191409009996,-5.841684899998654,52946.42277888 2025-07-13,09:30:38.000,194,11063953,113885,0,1752399037,13774.319398899992,-5.862832289996732,52946.457714480006 2025-07-13,09:30:39.000,194,11063924,113765,0,1752399038,13774.393498309997,-5.87693054999545,52946.506624320005 2025-07-13,09:30:40.000,194,11063922,113405,0,1752399039,13774.588851299988,-5.92627445999824,52946.5345728 2025-07-13,09:30:41.000,194,11063926,113765,0,1752399040,13774.797676909999,-5.9685692400016706,52946.5345728 2025-07-13,09:30:42.000,194,11064019,113885,0,1752399041,13774.91893049,-5.961520110002311,52946.57649552001 2025-07-13,09:30:43.000,194,11063914,113725,0,1752399042,13774.91219417999,-5.947421849996317,52946.604444000004 2025-07-13,09:30:44.000,194,11063943,113765,0,1752399043,13774.824622149994,-6.0179131499971845,52946.66034096 2025-07-13,09:30:45.000,194,11063952,113845,0,1752399044,13774.757259049999,-6.088404449998052,52946.69527656001 2025-07-13,09:30:46.000,194,11063920,113885,0,1752399045,13774.710104879989,-6.194141399995715,52946.68828944 2025-07-13,09:30:47.000,194,11063987,113765,0,1752399046,13774.642741779993,-6.299878350000654,52946.63239248 2025-07-13,09:30:48.000,194,11063935,113845,0,1752399047,13774.656214399998,-6.4902048599979025,52946.64636672001 2025-07-13,09:30:49.000,194,11063971,113725,0,1752399048,13774.723577499994,-6.666433109996433,52946.63239248 2025-07-13,09:30:50.000,194,11063848,113765,0,1752399049,13774.804413219994,-6.7510226699960185,52946.625405360006 2025-07-13,09:30:51.000,194,11063908,113605,0,1752399050,13774.824622149994,-6.793317449999449,52946.65335384 2025-07-13,09:30:52.000,194,11063915,113845,0,1752399051,13774.737050119998,-6.793317449999449,52946.6393796 2025-07-13,09:30:53.000,194,11063919,113845,0,1752399052,13774.615796539998,-6.758071799995378,52946.66732808001 2025-07-13,09:30:54.000,194,11063911,113925,0,1752399053,13774.386762000002,-6.729875279997941,52946.65335384 2025-07-13,09:30:55.000,194,11063916,113765,0,1752399054,13774.130782219996,-6.680531369995151,52946.61143112 2025-07-13,09:30:56.000,194,11063940,113805,0,1752399055,13773.908483989995,-6.708727889999864,52946.6393796 2025-07-13,09:30:57.000,194,11063964,113765,0,1752399056,13773.706394689994,-6.877907009999035,52946.57649552001 2025-07-13,09:30:58.000,194,11063921,113925,0,1752399057,13773.571668489989,-6.892005269997753,52946.59745688001 2025-07-13,09:30:59.000,194,11063956,113645,0,1752399058,13773.470623839989,-6.941349180000543,52946.569508399996 2025-07-13,09:31:00.000,194,11063902,113805,0,1752399059,13773.335897639998,-6.934300050001184,52946.5345728 2025-07-13,09:31:01.000,194,11063917,113565,0,1752399060,13773.174226199997,-6.948398309999902,52946.51361144 2025-07-13,09:31:02.000,194,11063950,114085,0,1752399061,13772.972136899996,-6.96954569999798,52946.52758568001 2025-07-13,09:31:03.000,194,11063943,113805,0,1752399062,13772.88456487,-7.1175774299990735,52946.48566296 2025-07-13,09:31:04.000,194,11063953,113565,0,1752399063,13772.918246419991,-7.336100460001035,52946.42976600001 2025-07-13,09:31:05.000,194,11063951,113765,0,1752399064,13773.005818450001,-7.462984799996775,52946.3948304 2025-07-13,09:31:06.000,194,11063938,113765,0,1752399065,13773.066445240001,-7.491181320001488,52946.30399784 2025-07-13,09:31:07.000,194,11063966,113765,0,1752399066,13773.120335719992,-7.434788279999339,52946.28303648001 2025-07-13,09:31:08.000,194,11063909,113725,0,1752399067,13773.154017269997,-7.42069002000062,52946.30399784 2025-07-13,09:31:09.000,194,11063904,113805,0,1752399068,13773.214644059997,-7.448886539998057,52946.26207512001 2025-07-13,09:31:10.000,194,11063875,113885,0,1752399069,13773.241589299992,-7.470033929996134,52946.29701072 2025-07-13,09:31:11.000,194,11063893,113765,0,1752399070,13773.295479779998,-7.526426969998283,52946.290023600006 2025-07-13,09:31:12.000,194,11063960,113525,0,1752399071,13773.416733359998,-7.646262180001941,52946.24111376001 2025-07-13,09:31:13.000,194,11063958,113685,0,1752399072,13773.450414909988,-7.759048259998963,52946.269062240004 2025-07-13,09:31:14.000,194,11063980,114085,0,1752399073,13773.436942289998,-7.801343039995118,52946.31098496001 2025-07-13,09:31:15.000,194,11063862,113645,0,1752399074,13773.477360149998,-7.9564238999955705,52946.27604936 2025-07-13,09:31:16.000,194,11063909,113725,0,1752399075,13773.497569079998,-8.069209979999869,52946.35989480001 2025-07-13,09:31:17.000,194,11063947,113645,0,1752399076,13773.477360149998,-8.217241710000962,52946.31098496001 2025-07-13,09:31:18.000,194,11063896,113645,0,1752399077,13773.396524429998,-8.280683879995195,52946.37386904 2025-07-13,09:31:19.000,194,11063871,113685,0,1752399078,13773.335897639998,-8.372322570001415,52946.34592056 2025-07-13,09:31:20.000,194,11063900,113605,0,1752399079,13773.275270849997,-8.41461734999757,52946.40880464001 2025-07-13,09:31:21.000,194,11063930,114005,0,1752399080,13773.174226199997,-8.506256039996515,52946.40880464001 2025-07-13,09:31:22.000,194,11063917,113805,0,1752399081,13773.207907750002,-8.541501690000587,52946.457714480006 2025-07-13,09:31:23.000,194,11063870,113725,0,1752399082,13773.302216089993,-8.513305169995874,52946.45072736001 2025-07-13,09:31:24.000,194,11063917,114005,0,1752399083,13773.342633949993,-8.513305169995874,52946.436753120004 2025-07-13,09:31:25.000,194,11063886,113805,0,1752399084,13773.356106569998,-8.46396126000036,52946.52059856 2025-07-13,09:31:26.000,194,11063905,113405,0,1752399085,13773.389788119988,-8.46396126000036,52946.51361144 2025-07-13,09:31:27.000,194,11063891,113685,0,1752399086,13773.484096459993,-8.379371700000775,52946.56252128 2025-07-13,09:31:28.000,194,11063921,113925,0,1752399087,13773.71313099999,-8.259536489997117,52946.59745688001 2025-07-13,09:31:29.000,194,11063971,113885,0,1752399088,13773.92195661,-8.153799539999454,52946.54854704001 2025-07-13,09:31:30.000,194,11063878,113805,0,1752399089,13774.117309599991,-7.942325639996852,52946.70226368 2025-07-13,09:31:31.000,194,11063903,113845,0,1752399090,13774.373289379997,-7.794293909995758,52946.69527656001 2025-07-13,09:31:32.000,194,11063917,113685,0,1752399091,13774.689895949989,-7.737900870000885,52946.779122 2025-07-13,09:31:33.000,194,11063933,113805,0,1752399092,13774.966084659995,-7.618065659997228,52946.80707048 2025-07-13,09:31:34.000,194,11063948,113765,0,1752399093,13775.23553705999,-7.519377839998924,52946.9188644 2025-07-13,09:31:35.000,194,11063862,113685,0,1752399094,13775.612770419997,-7.448886539998057,52946.97476136 2025-07-13,09:31:36.000,194,11063888,113885,0,1752399095,13775.969794849989,-7.399542629995267,52947.13546512 2025-07-13,09:31:37.000,194,11063971,113765,0,1752399096,13776.36050083,-7.307903939996322,52947.28918176001 2025-07-13,09:31:38.000,194,11063955,113765,0,1752399097,13776.757943119992,-7.237412639995455,52947.407962799996 2025-07-13,09:31:39.000,194,11063907,113565,0,1752399098,13777.141912789994,-7.159872209995228,52947.5477052 2025-07-13,09:31:40.000,194,11063865,113565,0,1752399099,13777.546091389995,-7.068233519996284,52947.73635744 2025-07-13,09:31:41.000,194,11063925,113925,0,1752399100,13777.930061059997,-7.025938740000129,52947.87609984 2025-07-13,09:31:42.000,194,11063879,113805,0,1752399101,13778.421811689994,-6.870857879999676,52948.04379072 2025-07-13,09:31:43.000,194,11063975,114085,0,1752399102,13778.846199219995,-6.6452857199983555,52948.2114816 2025-07-13,09:31:44.000,194,11063918,113645,0,1752399103,13779.162805790002,-6.462008340000466,52948.39314672001 2025-07-13,09:31:45.000,194,11063874,113765,0,1752399104,13779.479412359993,-6.37741878000088,52948.58878608001 2025-07-13,09:31:46.000,194,11063907,113765,0,1752399105,13779.76907368999,-6.306927480000013,52948.74948984 2025-07-13,09:31:47.000,194,11063949,113885,0,1752399106,13780.01158084999,-6.2293870499997865,52948.94512920001 2025-07-13,09:31:48.000,194,11063912,113805,0,1752399107,13780.1799886,-6.194141399995715,52949.17570416 2025-07-13,09:31:49.000,194,11063929,113965,0,1752399108,13780.361868970002,-6.144797490000201,52949.406279120005 2025-07-13,09:31:50.000,194,11063929,114085,0,1752399109,13780.523540410002,-6.130699230001483,52949.622879840004 2025-07-13,09:31:51.000,194,11063898,113645,0,1752399110,13780.725629709988,-6.1236501000021235,52949.76960936 2025-07-13,09:31:52.000,194,11063907,113765,0,1752399111,13780.961400559994,-6.053158800001256,52949.97223584001 2025-07-13,09:31:53.000,194,11063912,113605,0,1752399112,13781.17696248,-6.032011409995903,52950.13992672001 2025-07-13,09:31:54.000,194,11063917,113725,0,1752399113,13781.385788089996,-5.982667500000389,52950.363514560006 2025-07-13,09:31:55.000,194,11063905,113685,0,1752399114,13781.715867279992,-5.862832289996732,52950.510244080004 2025-07-13,09:31:56.000,194,11063926,113765,0,1752399115,13782.005528609989,-5.841684899998654,52950.73383192 2025-07-13,09:31:57.000,194,11063914,113725,0,1752399116,13782.30866255999,-5.792340989995864,52950.88056144 2025-07-13,09:31:58.000,194,11063883,113765,0,1752399117,13782.55790603,-5.778242729997146,52951.07620080001 2025-07-13,09:31:59.000,194,11063944,113765,0,1752399118,13782.813885809992,-5.7570953399990685,52951.181007600004 2025-07-13,09:32:00.000,194,11063867,113485,0,1752399119,13783.143964999988,-5.6513583900014055,52951.39760832 2025-07-13,09:32:01.000,194,11063954,113845,0,1752399120,13783.480780499995,-5.609063609997975,52951.537350720006 2025-07-13,09:32:02.000,194,11063923,113765,0,1752399121,13783.858013860001,-5.531523179997748,52951.71901584 2025-07-13,09:32:03.000,194,11063901,114125,0,1752399122,13784.194829359993,-5.446933619998163,52951.91465520001 2025-07-13,09:32:04.000,194,11063871,113805,0,1752399123,13784.471018069999,-5.411687970001367,52952.01247488001 2025-07-13,09:32:05.000,194,11063903,113725,0,1752399124,13784.73373416,-5.362344059998577,52952.2640112 2025-07-13,09:32:06.000,194,11063848,113725,0,1752399125,13784.93582346,-5.3411966700005,52952.375805120006 2025-07-13,09:32:07.000,194,11063913,113925,0,1752399126,13785.077285970001,-5.277754499998991,52952.50157328 2025-07-13,09:32:08.000,194,11063937,113565,0,1752399127,13785.158121690001,-5.249557980001555,52952.690225520004 2025-07-13,09:32:09.000,194,11063941,113765,0,1752399128,13785.144649069996,-5.249557980001555,52952.78105808001 2025-07-13,09:32:10.000,194,11063877,113725,0,1752399129,13785.124440139996,-5.277754499998991,52952.927787600005 2025-07-13,09:32:11.000,194,11063895,113925,0,1752399130,13785.084022279996,-5.404638840002008,52953.03958152001 2025-07-13,09:32:12.000,194,11063868,113925,0,1752399131,13785.117703830001,-5.489228400001593,52953.15836256001 2025-07-13,09:32:13.000,194,11063922,113725,0,1752399132,13785.097494900001,-5.538572309997107,52953.214259520006 2025-07-13,09:32:14.000,194,11063947,113645,0,1752399133,13785.030131799991,-5.573817960001179,52953.2771436 2025-07-13,09:32:15.000,194,11063915,113885,0,1752399134,13784.80783356999,-5.637260129995411,52953.36797616 2025-07-13,09:32:16.000,194,11063870,113885,0,1752399135,13784.54511747999,-5.841684899998654,52953.430860240005 2025-07-13,09:32:17.000,194,11063949,113805,0,1752399136,13784.282401389988,-5.996765759999107,52953.45182160001 2025-07-13,09:32:18.000,194,11063945,113725,0,1752399137,13784.053366849992,-6.222337920000427,52953.479770080005 2025-07-13,09:32:19.000,194,11063893,113725,0,1752399138,13783.763705519996,-6.462008340000466,52953.416886 2025-07-13,09:32:20.000,194,11063919,113965,0,1752399139,13783.51446205,-6.6452857199983555,52953.45182160001 2025-07-13,09:32:21.000,194,11063943,113765,0,1752399140,13783.238273339994,-6.8003665799988084,52953.430860240005 2025-07-13,09:32:22.000,194,11063923,113805,0,1752399141,13782.962084630002,-6.955447439999261,52953.39592464 2025-07-13,09:32:23.000,194,11063949,113845,0,1752399142,13782.658950680001,-7.237412639995455,52953.3470148 2025-07-13,09:32:24.000,194,11063922,113805,0,1752399143,13782.423179829995,-7.455935669997416,52953.34002768 2025-07-13,09:32:25.000,194,11063853,113805,0,1752399144,13782.18740897999,-7.667409570000018,52953.193298160004 2025-07-13,09:32:26.000,194,11063943,113885,0,1752399145,13781.971847059998,-7.815441300001112,52953.12342696 2025-07-13,09:32:27.000,194,11063931,113805,0,1752399146,13781.715867279992,-7.963473030002206,52953.03958152001 2025-07-13,09:32:28.000,194,11063900,113725,0,1752399147,13781.432942259991,-8.048062590001791,52953.01862016001 2025-07-13,09:32:29.000,194,11063892,113725,0,1752399148,13781.082654139995,-8.217241710000962,52952.90682624 2025-07-13,09:32:30.000,194,11063880,113605,0,1752399149,13780.725629709988,-8.315929529999266,52952.77407096 2025-07-13,09:32:31.000,194,11063897,113845,0,1752399150,13780.415759449992,-8.46396126000036,52952.69721264 2025-07-13,09:32:32.000,194,11063961,113485,0,1752399151,13780.11936181,-8.59789472999546,52952.57144448 2025-07-13,09:32:33.000,194,11063905,113725,0,1752399152,13779.79601893,-8.611992990001454,52952.41772784001 2025-07-13,09:32:34.000,194,11063885,113845,0,1752399153,13779.479412359993,-8.64018950999889,52952.31292104 2025-07-13,09:32:35.000,194,11063918,113805,0,1752399154,13779.189751029997,-8.64723863999825,52952.20112712001 2025-07-13,09:32:36.000,194,11063921,114164,0,1752399155,13779.007870659996,-8.611992990001454,52952.02644912 2025-07-13,09:32:37.000,194,11063949,113885,0,1752399156,13778.77883612,-8.548550819999946,52951.85875824 2025-07-13,09:32:38.000,194,11063871,113885,0,1752399157,13778.55653789,-8.492157779997797,52951.78189992 2025-07-13,09:32:39.000,194,11063964,113925,0,1752399158,13778.307294419988,-8.42166647999693,52951.656131760006 2025-07-13,09:32:40.000,194,11063893,113765,0,1752399159,13778.125414050002,-8.280683879995195,52951.537350720006 2025-07-13,09:32:41.000,194,11063913,114085,0,1752399160,13778.017633089992,-8.132652150001377,52951.37664696 2025-07-13,09:32:42.000,194,11063881,113965,0,1752399161,13777.903115820001,-8.048062590001791,52951.22991744 2025-07-13,09:32:43.000,194,11063923,113765,0,1752399162,13777.795334859991,-7.970522160001565,52951.16004624 2025-07-13,09:32:44.000,194,11063919,113845,0,1752399163,13777.74144438,-7.914129119999416,52951.02030384 2025-07-13,09:32:45.000,194,11063932,114205,0,1752399164,13777.67408127999,-7.885932600001979,52950.90850992001 2025-07-13,09:32:46.000,194,11063890,113845,0,1752399165,13777.647136039996,-7.737900870000885,52950.85261296 2025-07-13,09:32:47.000,194,11063883,113725,0,1752399166,13777.647136039996,-7.667409570000018,52950.70588344 2025-07-13,09:32:48.000,194,11063907,113805,0,1752399167,13777.842489030001,-7.512328709999565,52950.62203800001 2025-07-13,09:32:49.000,194,11063832,113805,0,1752399168,13778.071523569997,-7.350198719999753,52950.5172312 2025-07-13,09:32:50.000,194,11063879,113885,0,1752399169,13778.354448589998,-7.096430040000996,52950.49626984 2025-07-13,09:32:51.000,194,11063956,113765,0,1752399170,13778.73841826,-6.835612229995604,52950.461334240004 2025-07-13,09:32:52.000,194,11063930,113725,0,1752399171,13779.129124239997,-6.595941809995566,52950.41941152 2025-07-13,09:32:53.000,194,11063937,113765,0,1752399172,13779.472676049998,-6.2787309599953005,52950.39845016 2025-07-13,09:32:54.000,194,11063880,113645,0,1752399173,13779.863382029995,-5.982667500000389,52950.41941152 2025-07-13,09:32:55.000,194,11063930,113645,0,1752399174,13780.233879079991,-5.721849690002273,52950.43338576001 2025-07-13,09:32:56.000,194,11063929,113565,0,1752399175,13780.557221959993,-5.4398844899988035,52950.46832136 2025-07-13,09:32:57.000,194,11063930,113685,0,1752399176,13780.961400559994,-5.094477120001102,52950.47530848001 2025-07-13,09:32:58.000,194,11063906,113805,0,1752399177,13781.17696248,-4.727922359998047,52950.53819256 2025-07-13,09:32:59.000,194,11063933,113845,0,1752399178,13781.412733329991,-4.4248097699965,52950.62203800001 2025-07-13,09:33:00.000,194,11063935,113925,0,1752399179,13781.729339899997,-4.149893699999666,52950.7268448 2025-07-13,09:33:01.000,194,11063963,113925,0,1752399180,13782.093100639999,-3.952518059995782,52950.76876752001 2025-07-13,09:33:02.000,194,11063957,113885,0,1752399181,13782.47033399999,-3.7692406799978926,52950.90850992001 2025-07-13,09:33:03.000,194,11063932,113885,0,1752399182,13782.820622120002,-3.5507176499959314,52951.02030384 2025-07-13,09:33:04.000,194,11063888,113845,0,1752399183,13783.191119169998,-3.332194620001246,52951.09716216 2025-07-13,09:33:05.000,194,11063933,113725,0,1752399184,13783.54814359999,-3.1489172399960808,52951.17402048001 2025-07-13,09:33:06.000,194,11063875,113965,0,1752399185,13783.79738707,-2.993836379995628,52951.34171136001 2025-07-13,09:33:07.000,194,11063964,113925,0,1752399186,13784.087048399997,-2.8105589999977383,52951.44651816 2025-07-13,09:33:08.000,194,11063954,113885,0,1752399187,13784.396918659993,-2.6272816199998488,52951.5652992 2025-07-13,09:33:09.000,194,11063880,114005,0,1752399188,13784.64616212999,-2.4933481499974732,52951.64215752 2025-07-13,09:33:10.000,194,11063879,113725,0,1752399189,13784.88866928999,-2.3100707699995837,52951.77491280001 2025-07-13,09:33:11.000,194,11063934,113805,0,1752399190,13785.05707704,-2.1902355599959265,52951.89369384001 2025-07-13,09:33:12.000,194,11063921,113925,0,1752399191,13785.225484789997,-2.0492529600014677,52952.040423360006 2025-07-13,09:33:13.000,194,11063920,113805,0,1752399192,13785.434310399993,-1.9717125300012412,52952.16619152 2025-07-13,09:33:14.000,194,11063907,113685,0,1752399193,13785.582509219988,-1.9153194899990922,52952.21510136 2025-07-13,09:33:15.000,194,11063912,113765,0,1752399194,13785.670081249998,-1.7813860199967166,52952.34785664001 2025-07-13,09:33:16.000,194,11063901,113645,0,1752399195,13785.777862209994,-1.6263051599962637,52952.38977936 2025-07-13,09:33:17.000,194,11063896,113805,0,1752399196,13785.91258841,-1.4782734299951699,52952.46663768001 2025-07-13,09:33:18.000,194,11063924,113645,0,1752399197,13785.959742579995,-1.3020451799966395,52952.59939296 2025-07-13,09:33:19.000,194,11063909,113765,0,1752399198,13786.04731460999,-1.1963082299989765,52952.61336720001 2025-07-13,09:33:20.000,194,11063911,113685,0,1752399199,13786.141622949996,-1.1399151899968274,52952.73913536 2025-07-13,09:33:21.000,194,11063945,113765,0,1752399200,13786.350448559991,-1.0412273699985235,52952.81599368 2025-07-13,09:33:22.000,194,11063889,113885,0,1752399201,13786.552537859992,-0.8931956399974297,52952.87189064001 2025-07-13,09:33:23.000,194,11063880,113845,0,1752399202,13786.741154539988,-0.8368025999952806,52952.94176184 2025-07-13,09:33:24.000,194,11063932,113805,0,1752399203,13787.030815869999,-0.7874586899997666,52952.92080048001 2025-07-13,09:33:25.000,194,11063942,113805,0,1752399204,13787.38784029999,-0.7874586899997666,52953.05355576 2025-07-13,09:33:26.000,194,11063897,113605,0,1752399205,13787.872854619993,-0.7381147799969767,52953.15137544 2025-07-13,09:33:27.000,194,11063890,113845,0,1752399206,13788.22314273999,-0.7169673899988993,52953.242208 2025-07-13,09:33:28.000,194,11063961,113805,0,1752399207,13788.559958239995,-0.6676234799961094,52953.312079200005 2025-07-13,09:33:29.000,194,11063917,113925,0,1752399208,13788.869828499992,-0.6676234799961094,52953.381950400006 2025-07-13,09:33:30.000,194,11063851,113845,0,1752399209,13789.206643999998,-0.6112304400012363,52953.46579584 2025-07-13,09:33:31.000,194,11063894,113845,0,1752399210,13789.46262377999,-0.5900830499958829,52953.53566704 2025-07-13,09:33:32.000,194,11063894,113925,0,1752399211,13789.58387735999,-0.597132179995242,52953.63348672 2025-07-13,09:33:33.000,194,11063910,113925,0,1752399212,13789.72533986999,-0.5618865299984463,52953.71034504001 2025-07-13,09:33:34.000,194,11063941,113885,0,1752399213,13789.78596665999,-0.5689356599978055,52953.766242000005 2025-07-13,09:33:35.000,194,11063854,113845,0,1752399214,13789.880274999996,-0.5054934899962973,52953.84310032 2025-07-13,09:33:36.000,194,11063905,114005,0,1752399215,13789.940901789996,-0.3927074099992751,52953.92694576001 2025-07-13,09:33:37.000,194,11063959,113925,0,1752399216,13790.001528579996,-0.31516697999904864,52953.90598440001 2025-07-13,09:33:38.000,194,11063872,113765,0,1752399217,13790.028473819992,-0.25172480999754043,52953.94790712 2025-07-13,09:33:39.000,194,11063901,113645,0,1752399218,13789.907220239991,-0.23762654999882216,52954.0806624 2025-07-13,09:33:40.000,194,11063906,113805,0,1752399219,13789.839857139996,-0.2869704600016121,52954.12258512001 2025-07-13,09:33:41.000,194,11063948,113765,0,1752399220,13789.819648209996,-0.3081178499996895,52954.10861088 2025-07-13,09:33:42.000,194,11063922,113605,0,1752399221,13789.866802379991,-0.3081178499996895,52954.0806624 2025-07-13,09:33:43.000,194,11063899,113965,0,1752399222,13789.860066069996,-0.3222161099984078,52954.115598 2025-07-13,09:33:44.000,194,11063930,113845,0,1752399223,13789.880274999996,-0.2658230699962587,52954.13655936 2025-07-13,09:33:45.000,194,11063927,113685,0,1752399224,13789.920692859996,-0.2869704600016121,52954.12957224 2025-07-13,09:33:46.000,194,11063909,113805,0,1752399225,13790.021737509996,-0.31516697999904864,52954.14354648001 2025-07-13,09:33:47.000,194,11063940,113965,0,1752399226,13790.109309539992,-0.36451089000183856,52954.17149496001 2025-07-13,09:33:48.000,194,11063873,113845,0,1752399227,13790.250772049993,-0.4068056699979934,52954.199443440004 2025-07-13,09:33:49.000,194,11063887,113765,0,1752399228,13790.304662529998,-0.46319871000014246,52954.1854692 2025-07-13,09:33:50.000,194,11063907,113765,0,1752399229,13790.466333969998,-0.48434609999821987,52954.21341768001 2025-07-13,09:33:51.000,194,11063879,113525,0,1752399230,13790.520224449989,-0.49844435999693815,52954.24136616001 2025-07-13,09:33:52.000,194,11063868,113645,0,1752399231,13790.567378619999,-0.491395229997579,52954.24136616001 2025-07-13,09:33:53.000,194,11063849,113725,0,1752399232,13790.68189588999,-0.48434609999821987,52954.21341768001 2025-07-13,09:33:54.000,194,11063936,113845,0,1752399233,13790.80988578,-0.5618865299984463,52954.20643056 2025-07-13,09:33:55.000,194,11063895,113605,0,1752399234,13790.84356732999,-0.6182795700005954,52954.23437904 2025-07-13,09:33:56.000,194,11063899,113765,0,1752399235,13790.897457809995,-0.7381147799969767,52954.2553404 2025-07-13,09:33:57.000,194,11063918,113725,0,1752399236,13790.98502983999,-0.8649991199999931,52954.22739192 2025-07-13,09:33:58.000,194,11063914,113645,0,1752399237,13791.05239294,-0.9566378099989379,52954.269314640005 2025-07-13,09:33:59.000,194,11063911,113725,0,1752399238,13791.038920319996,-1.0553256299972418,52954.24136616001 2025-07-13,09:34:00.000,194,11063901,113845,0,1752399239,13791.065865559991,-1.0976204100006726,52954.24136616001 2025-07-13,09:34:01.000,194,11063902,113765,0,1752399240,13791.220800689996,-1.1046695400000317,52954.29027600001 2025-07-13,09:34:02.000,194,11063924,113525,0,1752399241,13791.409417369992,-1.020079980000446,52954.26232752001 2025-07-13,09:34:03.000,194,11063918,113725,0,1752399242,13791.604770359998,-0.8931956399974297,52954.1854692 2025-07-13,09:34:04.000,194,11063941,113565,0,1752399243,13791.719287629989,-0.8015569499984849,52954.22739192 2025-07-13,09:34:05.000,194,11063950,113805,0,1752399244,13791.92811324,-0.8156552099972032,52954.269314640005 2025-07-13,09:34:06.000,194,11063960,113725,0,1752399245,13792.157147779995,-0.8156552099972032,52954.27630176 2025-07-13,09:34:07.000,194,11063912,113765,0,1752399246,13792.325555529991,-0.8156552099972032,52954.30425024 2025-07-13,09:34:08.000,194,11063874,113685,0,1752399247,13792.514172210002,-0.8227043399965623,52954.3950828 2025-07-13,09:34:09.000,194,11063964,113805,0,1752399248,13792.696052580002,-0.7592621700023301,52954.44399264 2025-07-13,09:34:10.000,194,11063938,113645,0,1752399249,13792.958768669989,-0.6958200000008219,52954.49988960001 2025-07-13,09:34:11.000,194,11063872,113765,0,1752399250,13793.28884786,-0.7240165199982584,52954.555786560006 2025-07-13,09:34:12.000,194,11063918,114045,0,1752399251,13793.571772880001,-0.7310656499976176,52954.604696400005 2025-07-13,09:34:13.000,194,11063950,113685,0,1752399252,13793.841225279997,-0.7099182599995402,52954.75841304 2025-07-13,09:34:14.000,194,11063909,113765,0,1752399253,13794.103941369998,-0.6253286999999546,52954.79334864001 2025-07-13,09:34:15.000,194,11063923,113885,0,1752399254,13794.33971221999,-0.646476089998032,52954.891168320006 2025-07-13,09:34:16.000,194,11063915,113845,0,1752399255,13794.52159258999,-0.6958200000008219,52954.97501376 2025-07-13,09:34:17.000,194,11063880,113685,0,1752399256,13794.838199159996,-0.8649991199999931,52955.07982056001 2025-07-13,09:34:18.000,194,11063925,113925,0,1752399257,13795.161542039998,-0.8438517300019157,52955.19161448 2025-07-13,09:34:19.000,194,11063880,113685,0,1752399258,13795.444467059999,-0.7733604300010484,52955.36629248001 2025-07-13,09:34:20.000,194,11063902,113845,0,1752399259,13795.673501599995,-0.6605743499967502,52955.47109928 2025-07-13,09:34:21.000,194,11063879,113685,0,1752399260,13795.895799829996,-0.5548373999990872,52955.561931840006 2025-07-13,09:34:22.000,194,11063953,113725,0,1752399261,13796.104625439992,-0.48434609999821987,52955.6877 2025-07-13,09:34:23.000,194,11063916,114085,0,1752399262,13796.313451050002,-0.41385479999735253,52955.72263560001 2025-07-13,09:34:24.000,194,11063900,113845,0,1752399263,13796.495331419988,-0.4279530599960708,52955.84840376001 2025-07-13,09:34:25.000,194,11063901,113765,0,1752399264,13796.616584999989,-0.4068056699979934,52956.01609464001 2025-07-13,09:34:26.000,194,11063916,113565,0,1752399265,13796.85909215999,-0.41385479999735253,52956.05801736001 2025-07-13,09:34:27.000,194,11063938,113925,0,1752399266,13797.12854456,-0.3504126299958443,52956.15583704001 2025-07-13,09:34:28.000,194,11063857,113645,0,1752399267,13797.404733269992,-0.3222161099984078,52956.232695360006 2025-07-13,09:34:29.000,194,11063935,113725,0,1752399268,13797.674185669988,-0.22352829000010388,52956.35846352 2025-07-13,09:34:30.000,194,11063924,113805,0,1752399269,13797.99752854999,-0.09664394999708747,52956.47025744001 2025-07-13,09:34:31.000,194,11063920,113645,0,1752399270,13798.293926189996,0.009093000000575557,52956.58903848001 2025-07-13,09:34:32.000,194,11063874,113885,0,1752399271,13798.536433349997,0.13597734000359196,52956.69384528 2025-07-13,09:34:33.000,194,11063877,113845,0,1752399272,13798.731786340002,0.2910582000040449,52956.81961344 2025-07-13,09:34:34.000,194,11063941,113685,0,1752399273,13799.014711359989,0.4461390600044979,52956.91743312 2025-07-13,09:34:35.000,194,11063897,113725,0,1752399274,13799.250482209995,0.6294164400023874,52957.02223992001 2025-07-13,09:34:36.000,194,11063887,113725,0,1752399275,13799.620979259991,0.7351533900000504,52957.13403384 2025-07-13,09:34:37.000,194,11063900,113845,0,1752399276,13799.978003689997,0.8408903399977135,52957.26678912 2025-07-13,09:34:38.000,194,11063920,113925,0,1752399277,13800.361973359999,1.031216850002238,52957.385570160004 2025-07-13,09:34:39.000,194,11063915,113885,0,1752399278,13800.7257341,1.1581011899979785,52957.5392868 2025-07-13,09:34:40.000,194,11063906,113485,0,1752399279,13800.988450190001,1.2638381400029175,52957.720951920004 2025-07-13,09:34:41.000,194,11063905,113925,0,1752399280,13801.177066869997,1.3272803100044257,52957.888642800004 2025-07-13,09:34:42.000,194,11063860,113845,0,1752399281,13801.291584139988,1.3484277000025031,52957.9934496 2025-07-13,09:34:43.000,194,11063897,113925,0,1752399282,13801.419574029998,1.3202311799977906,52958.11223064 2025-07-13,09:34:44.000,194,11063882,113805,0,1752399283,13801.547563919994,1.1933468400020502,52958.25896016 2025-07-13,09:34:45.000,194,11063881,113925,0,1752399284,13801.65534487999,1.2074451000007684,52958.356779839996 2025-07-13,09:34:46.000,194,11063940,113845,0,1752399285,13801.73618059999,1.3131820499984315,52958.49652224 2025-07-13,09:34:47.000,194,11063951,113805,0,1752399286,13801.71597166999,1.4541646500001661,52958.54543208 2025-07-13,09:34:48.000,194,11063903,113805,0,1752399287,13801.689026429995,1.545803339999111,52958.62229040001 2025-07-13,09:34:49.000,194,11063934,113685,0,1752399288,13801.648608569994,1.6374420299980557,52958.727097200004 2025-07-13,09:34:50.000,194,11063948,113725,0,1752399289,13801.65534487999,1.6938350700002047,52958.796968400005 2025-07-13,09:34:51.000,194,11063886,113925,0,1752399290,13801.69576273999,1.757277240001713,52958.9017752 2025-07-13,09:34:52.000,194,11063939,113885,0,1752399291,13801.709235359995,1.8489159300006577,52958.894788080004 2025-07-13,09:34:53.000,194,11063906,113645,0,1752399292,13801.67555380999,1.8841615800047293,52958.964659280005 2025-07-13,09:34:54.000,194,11063880,113605,0,1752399293,13801.57450915999,1.9405546199996024,52959.0415176 2025-07-13,09:34:55.000,194,11063917,113805,0,1752399294,13801.399365099998,1.9053089700028067,52959.09741456 2025-07-13,09:34:56.000,194,11063924,114085,0,1752399295,13801.170330560002,1.9828494000030332,52959.05549184001 2025-07-13,09:34:57.000,194,11063917,113725,0,1752399296,13800.860460299991,2.1097337399987737,52959.11837592 2025-07-13,09:34:58.000,194,11063898,113565,0,1752399297,13800.550590039995,2.1943232999983593,52959.083440320006 2025-07-13,09:34:59.000,194,11063946,113725,0,1752399298,13800.200301919998,2.2507163400005084,52959.062478960004 2025-07-13,09:35:00.000,194,11063914,113765,0,1752399299,13799.876959039997,2.243667210001149,52959.06946608 2025-07-13,09:35:01.000,194,11063883,113805,0,1752399300,13799.60750664,2.2154706900037127,52958.95767216001 2025-07-13,09:35:02.000,194,11063883,113725,0,1752399301,13799.2437459,2.23661808000179,52958.90876232001 2025-07-13,09:35:03.000,194,11063941,113765,0,1752399302,13798.947348259993,2.2577654699998675,52958.859852479996 2025-07-13,09:35:04.000,194,11063905,113925,0,1752399303,13798.516224419996,2.2577654699998675,52958.80395552 2025-07-13,09:35:05.000,194,11063914,113725,0,1752399304,13798.09857319999,2.1943232999983593,52958.68517448 2025-07-13,09:35:06.000,194,11063906,113725,0,1752399305,13797.687658289993,2.1026846099994145,52958.62229040001 2025-07-13,09:35:07.000,194,11063930,113925,0,1752399306,13797.263270759991,1.9335054900002433,52958.48953512 2025-07-13,09:35:08.000,194,11063900,113445,0,1752399307,13796.87930108999,1.7784246299997903,52958.38472832001 2025-07-13,09:35:09.000,194,11063921,113605,0,1752399308,13796.623321309999,1.6374420299980557,52958.31485712001 2025-07-13,09:35:10.000,194,11063988,113765,0,1752399309,13796.394286770003,1.5387542099997518,52958.126204880005 2025-07-13,09:35:11.000,194,11063938,113725,0,1752399310,13796.205670089992,1.4823611700048787,52958.01441096 2025-07-13,09:35:12.000,194,11063936,113805,0,1752399311,13795.99010817,1.503508560002956,52957.888642800004 2025-07-13,09:35:13.000,194,11063884,113845,0,1752399312,13795.72065576999,1.55285246999847,52957.69300344001 2025-07-13,09:35:14.000,194,11063949,113805,0,1752399313,13795.417521819989,1.6444911600046908,52957.553261040004 2025-07-13,09:35:15.000,194,11063925,113885,0,1752399314,13794.999870599997,1.7008841999995639,52957.4694156 2025-07-13,09:35:16.000,194,11063905,113765,0,1752399315,13794.737154509996,1.7713755000004312,52957.30172472 2025-07-13,09:35:17.000,194,11063852,113885,0,1752399316,13794.44075686999,1.7361298500036355,52957.10608536 2025-07-13,09:35:18.000,194,11063963,113885,0,1752399317,13794.191513399994,1.6444911600046908,52956.94538160001 2025-07-13,09:35:19.000,194,11063951,113725,0,1752399318,13794.043314579998,1.5246559500010335,52956.75672936001 2025-07-13,09:35:20.000,194,11063912,113885,0,1752399319,13793.975951480003,1.4330172600020887,52956.60999984001 2025-07-13,09:35:21.000,194,11063948,113725,0,1752399320,13793.982687789998,1.3554768300018623,52956.42833472 2025-07-13,09:35:22.000,194,11063901,113845,0,1752399321,13793.949006239993,1.4118698700040113,52956.30256656001 2025-07-13,09:35:23.000,194,11063945,113805,0,1752399322,13793.861434209997,1.5317050800003926,52956.13487568001 2025-07-13,09:35:24.000,194,11063910,113725,0,1752399323,13793.874906830002,1.65154029000405,52956.02308176 2025-07-13,09:35:25.000,194,11063932,113765,0,1752399324,13793.827752659992,1.8489159300006577,52955.827442400005 2025-07-13,09:35:26.000,194,11063871,113725,0,1752399325,13793.854697900002,2.067438960002619,52955.729622720006 2025-07-13,09:35:27.000,194,11063928,113765,0,1752399326,13793.881643139997,2.2718637299985858,52955.561931840006 2025-07-13,09:35:28.000,194,11063929,113845,0,1752399327,13793.807543729992,2.4269445899990387,52955.42917656 2025-07-13,09:35:29.000,194,11063925,113725,0,1752399328,13793.800807419997,2.4128463300003204,52955.36629248001 2025-07-13,09:35:30.000,194,11063904,113885,0,1752399329,13793.800807419997,2.5326815400039777,52955.26148568 2025-07-13,09:35:31.000,194,11063962,113925,0,1752399330,13793.780598489997,2.59612370999821,52955.14270464 2025-07-13,09:35:32.000,194,11063940,113965,0,1752399331,13793.699762769997,2.7794010900033754,52955.08680768 2025-07-13,09:35:33.000,194,11063906,113805,0,1752399332,13793.585245499991,2.8921871700003976,52955.03091072001 2025-07-13,09:35:34.000,194,11063919,113605,0,1752399333,13793.538091329996,2.9415310800031875,52954.94706528 2025-07-13,09:35:35.000,194,11063885,113605,0,1752399334,13793.571772880001,2.8851380400010385,52954.870206960004 2025-07-13,09:35:36.000,194,11063956,113645,0,1752399335,13793.625663359991,2.8287449999988894,52954.8492456 2025-07-13,09:35:37.000,194,11063907,113645,0,1752399336,13793.652608600001,2.6807132699977956,52954.81431000001 2025-07-13,09:35:38.000,194,11063921,113645,0,1752399337,13793.679553839997,2.5115341499986243,52954.7793744 2025-07-13,09:35:39.000,194,11063900,113845,0,1752399338,13793.726708009992,2.3494041599988122,52954.79334864001 2025-07-13,09:35:40.000,194,11063947,113925,0,1752399339,13793.773862180002,2.278912859997945,52954.7793744 2025-07-13,09:35:41.000,194,11063889,113885,0,1752399340,13793.733444320002,2.2648145999992266,52954.772387280005 2025-07-13,09:35:42.000,194,11063907,113685,0,1752399341,13793.612190740001,2.3212076400013757,52954.772387280005 2025-07-13,09:35:43.000,194,11063922,113725,0,1752399342,13793.524618709991,2.293011120003939,52954.75841304 2025-07-13,09:35:44.000,194,11063891,113765,0,1752399343,13793.49093716,2.243667210001149,52954.74443880001 2025-07-13,09:35:45.000,194,11063952,113565,0,1752399344,13793.618927049996,2.187274169999,52954.75142592 2025-07-13,09:35:46.000,194,11063906,113725,0,1752399345,13793.834488970002,2.278912859997945,52954.71649032001 2025-07-13,09:35:47.000,194,11063966,113725,0,1752399346,13794.090468749993,2.3705515500041656,52954.71649032001 2025-07-13,09:35:48.000,194,11063934,113885,0,1752399347,13794.292558049994,2.483337630001188,52954.68854184 2025-07-13,09:35:49.000,194,11063967,113645,0,1752399348,13794.35992114999,2.553828930002055,52954.68155472 2025-07-13,09:35:50.000,194,11063891,113925,0,1752399349,13794.454229489995,2.6384184900016407,52954.71649032001 2025-07-13,09:35:51.000,194,11063923,113765,0,1752399350,13794.50811997,2.765302830004657,52954.7793744 2025-07-13,09:35:52.000,194,11063923,113845,0,1752399351,13794.56201044999,2.8921871700003976,52954.702516080004 2025-07-13,09:35:53.000,194,11063909,113885,0,1752399352,13794.54180151999,2.969727600000624,52954.71649032001 2025-07-13,09:35:54.000,194,11063926,113405,0,1752399353,13794.40707532,3.019071510003414,52954.74443880001 2025-07-13,09:35:55.000,194,11063944,113845,0,1752399354,13794.3262396,2.955629340001906,52954.79334864001 2025-07-13,09:35:56.000,194,11063927,114085,0,1752399355,13794.238667569989,2.955629340001906,52954.78636152 2025-07-13,09:35:57.000,194,11063956,113765,0,1752399356,13794.130886609993,2.9485802100025467,52954.74443880001 2025-07-13,09:35:58.000,194,11063864,113685,0,1752399357,13794.016369339988,3.026120640002773,52954.7793744 2025-07-13,09:35:59.000,194,11063871,113925,0,1752399358,13794.009633029993,3.117759330001718,52954.80033576 2025-07-13,09:36:00.000,194,11063962,113765,0,1752399359,13794.009633029993,3.2516928000040934,52954.80732288 2025-07-13,09:36:01.000,194,11063939,113645,0,1752399360,13794.036578269988,3.4067736600045464,52954.79334864001 2025-07-13,09:36:02.000,194,11063949,113885,0,1752399361,13793.901852069997,3.5054614800028503,52954.81431000001 2025-07-13,09:36:03.000,194,11063954,113805,0,1752399362,13793.780598489997,3.5195597400015686,52954.83527136001 2025-07-13,09:36:04.000,194,11063899,113645,0,1752399363,13793.672817530001,3.5054614800028503,52954.84225848001 2025-07-13,09:36:05.000,194,11063958,113925,0,1752399364,13793.598718119996,3.5548053899983643,52954.80033576 2025-07-13,09:36:06.000,194,11063920,113485,0,1752399365,13793.605454429991,3.5689036500043585,52954.772387280005 2025-07-13,09:36:07.000,194,11063922,113645,0,1752399366,13793.699762769997,3.547756259999005,52954.772387280005 2025-07-13,09:36:08.000,194,11063953,113845,0,1752399367,13793.746916939992,3.491363220004132,52954.74443880001 2025-07-13,09:36:09.000,194,11063926,113925,0,1752399368,13793.645872289992,3.4490684400007012,52954.76540016001 2025-07-13,09:36:10.000,194,11063887,113645,0,1752399369,13793.51114609,3.484314090004773,52954.76540016001 2025-07-13,09:36:11.000,194,11063950,114045,0,1752399370,13793.275375239995,3.5618545199977234,52954.723477440006 2025-07-13,09:36:12.000,194,11063894,113685,0,1752399371,13793.10023117999,3.646444080004585,52954.723477440006 2025-07-13,09:36:13.000,194,11063936,113925,0,1752399372,13792.898141879989,3.597100170001795,52954.723477440006 2025-07-13,09:36:14.000,194,11063880,113725,0,1752399373,13792.635425790002,3.547756259999005,52954.68155472 2025-07-13,09:36:15.000,194,11063897,114085,0,1752399374,13792.520908519997,3.6182475599998725,52954.702516080004 2025-07-13,09:36:16.000,194,11063959,113765,0,1752399375,13792.446809109992,3.7239845100048115,52954.59770928001 2025-07-13,09:36:17.000,194,11063944,113765,0,1752399376,13792.460281729996,3.752181030002248,52954.64661912001 2025-07-13,09:36:18.000,194,11063884,113605,0,1752399377,13792.413127560001,3.6252966899992316,52954.59072216 2025-07-13,09:36:19.000,194,11063954,113725,0,1752399378,13792.413127560001,3.5759527800037176,52954.57674792001 2025-07-13,09:36:20.000,194,11063880,113725,0,1752399379,13792.365973389991,3.5266088700009277,52954.5697608 2025-07-13,09:36:21.000,194,11063953,113605,0,1752399380,13792.365973389991,3.442019310001342,52954.5697608 2025-07-13,09:36:22.000,194,11063918,113805,0,1752399381,13792.318819219996,3.322184099997685,52954.54181232 2025-07-13,09:36:23.000,194,11063954,113885,0,1752399382,13792.285137669991,3.216447150000022,52954.54181232 2025-07-13,09:36:24.000,194,11063913,113565,0,1752399383,13792.278401359996,3.0966119400036405,52954.534825200004 2025-07-13,09:36:25.000,194,11063910,113565,0,1752399384,13792.258192429996,2.976776729999983,52954.58373504 2025-07-13,09:36:26.000,194,11063894,113685,0,1752399385,13792.22451087999,2.9274328200044692,52954.555786560006 2025-07-13,09:36:27.000,194,11063907,113685,0,1752399386,13792.19082933,3.061366289999569,52954.47892824001 2025-07-13,09:36:28.000,194,11063869,113925,0,1752399387,13792.1706204,3.131857590000436,52954.52783808001 2025-07-13,09:36:29.000,194,11063888,113765,0,1752399388,13792.26492873999,3.117759330001718,52954.49988960001 2025-07-13,09:36:30.000,194,11063871,113885,0,1752399389,13792.31208291,3.0825136799976462,52954.45796688001 2025-07-13,09:36:31.000,194,11063866,113605,0,1752399390,13792.339028149996,3.0966119400036405,52954.52085096 2025-07-13,09:36:32.000,194,11063889,113805,0,1752399391,13792.487226969992,3.167103240004508,52954.52085096 2025-07-13,09:36:33.000,194,11063925,113765,0,1752399392,13792.675843650002,3.167103240004508,52954.56277368 2025-07-13,09:36:34.000,194,11063866,113525,0,1752399393,13792.844251399998,3.131857590000436,52954.50687672001 2025-07-13,09:36:35.000,194,11063905,113685,0,1752399394,13792.952032359994,3.019071510003414,52954.54879944001 2025-07-13,09:36:36.000,194,11063937,113765,0,1752399395,13793.174330589994,2.913334559998475,52954.61867064 2025-07-13,09:36:37.000,194,11063937,113765,0,1752399396,13793.396628819995,2.8992362999997567,52954.604696400005 2025-07-13,09:36:38.000,194,11063838,113845,0,1752399397,13793.666081219992,2.913334559998475,52954.59072216 2025-07-13,09:36:39.000,194,11063900,113765,0,1752399398,13793.895115760002,2.856941520003602,52954.56277368 2025-07-13,09:36:40.000,194,11063954,113725,0,1752399399,13794.097205059988,2.814646740000171,52954.59072216 2025-07-13,09:36:41.000,194,11063965,113725,0,1752399400,13794.218458639989,2.8851380400010385,52954.61867064 2025-07-13,09:36:42.000,194,11063895,113765,0,1752399401,13794.252140189994,3.0895628100042813,52954.61867064 2025-07-13,09:36:43.000,194,11063890,113645,0,1752399402,13794.130886609993,3.3644788800011156,52954.62565776001 2025-07-13,09:36:44.000,194,11063884,113725,0,1752399403,13793.908588379993,3.6182475599998725,52954.56277368 2025-07-13,09:36:45.000,194,11063928,113885,0,1752399404,13793.760389559997,3.7310336400041706,52954.59770928001 2025-07-13,09:36:46.000,194,11063968,113805,0,1752399405,13793.639135979996,3.7239845100048115,52954.59770928001 2025-07-13,09:36:47.000,194,11063879,113765,0,1752399406,13793.51114609,3.7239845100048115,52954.639632 2025-07-13,09:36:48.000,194,11063934,113925,0,1752399407,13793.46399191999,3.63939494999795,52954.63264488 2025-07-13,09:36:49.000,194,11063902,113845,0,1752399408,13793.46399191999,3.533658000000287,52954.61867064 2025-07-13,09:36:50.000,194,11063924,113565,0,1752399409,13793.43031037,3.498412350003491,52954.62565776001 2025-07-13,09:36:51.000,194,11063945,113725,0,1752399410,13793.55156395,3.5548053899983643,52954.7095032 2025-07-13,09:36:52.000,194,11063901,113885,0,1752399411,13793.800807419997,3.6323458199985907,52954.73046456 2025-07-13,09:36:53.000,194,11063918,113805,0,1752399412,13794.050050889993,3.695787990000099,52954.69552896001 2025-07-13,09:36:54.000,194,11063887,113845,0,1752399413,13794.204986019999,3.7310336400041706,52954.7793744 2025-07-13,09:36:55.000,194,11063922,113765,0,1752399414,13794.211722329994,3.8438197200011928,52954.78636152 2025-07-13,09:36:56.000,194,11063964,113725,0,1752399415,13794.164568159998,3.9918514500022866,52954.821297120005 2025-07-13,09:36:57.000,194,11063915,113805,0,1752399416,13794.103941369998,4.034146229998441,52954.88418120001 2025-07-13,09:36:58.000,194,11063946,113765,0,1752399417,13794.056787199988,3.9777531900035683,52954.86321984001 2025-07-13,09:36:59.000,194,11063939,113725,0,1752399418,13794.002896719998,3.8367705900018336,52954.86321984001 2025-07-13,09:37:00.000,194,11063882,113765,0,1752399419,13793.975951480003,3.794475809998403,52954.891168320006 2025-07-13,09:37:01.000,194,11063873,113805,0,1752399420,13793.989424099993,3.850868850000552,52954.88418120001 2025-07-13,09:37:02.000,194,11063927,113765,0,1752399421,13793.868170519992,4.0411953599978006,52954.8492456 2025-07-13,09:37:03.000,194,11063880,113685,0,1752399422,13793.645872289992,4.175128830000176,52954.89815544 2025-07-13,09:37:04.000,194,11063906,114085,0,1752399423,13793.336002029995,4.125784920004662,52954.81431000001 2025-07-13,09:37:05.000,194,11063883,113805,0,1752399424,13793.03960438999,4.005949710001005,52954.79334864001 2025-07-13,09:37:06.000,194,11063909,114005,0,1752399425,13792.837515089988,3.815623200003756,52954.68854184 2025-07-13,09:37:07.000,194,11063925,113765,0,1752399426,13792.709525199993,3.695787990000099,52954.639632 2025-07-13,09:37:08.000,194,11063894,114005,0,1752399427,13792.635425790002,3.6252966899992316,52954.63264488 2025-07-13,09:37:09.000,194,11063847,113965,0,1752399428,13792.561326379997,3.6182475599998725,52954.52783808001 2025-07-13,09:37:10.000,194,11063868,114085,0,1752399429,13792.473754350001,3.695787990000099,52954.51386384 2025-07-13,09:37:11.000,194,11063888,113845,0,1752399430,13792.33229184,3.6182475599998725,52954.464954 2025-07-13,09:37:12.000,194,11063860,113805,0,1752399431,13792.157147779995,3.3997245299979113,52954.41604416 2025-07-13,09:37:13.000,194,11063930,113445,0,1752399432,13792.02242157999,3.286938450000889,52954.34617296 2025-07-13,09:37:14.000,194,11063874,113725,0,1752399433,13791.887695379999,3.1459558499991545,52954.318224480005 2025-07-13,09:37:15.000,194,11063842,113805,0,1752399434,13791.699078699989,3.0402189000014914,52954.24136616001 2025-07-13,09:37:16.000,194,11063883,113885,0,1752399435,13791.476780470002,3.012022380004055,52954.13655936 2025-07-13,09:37:17.000,194,11063867,114085,0,1752399436,13791.227536999992,3.0543171600002097,52953.982842720005 2025-07-13,09:37:18.000,194,11063895,113645,0,1752399437,13791.04565662999,3.0966119400036405,52953.90598440001 2025-07-13,09:37:19.000,194,11063888,113605,0,1752399438,13790.857039949995,3.0472680300008506,52953.78021624 2025-07-13,09:37:20.000,194,11063948,114005,0,1752399439,13790.62126909999,2.906285429999116,52953.65444808 2025-07-13,09:37:21.000,194,11063875,113765,0,1752399440,13790.473070279993,2.7794010900033754,52953.5566284 2025-07-13,09:37:22.000,194,11063939,113805,0,1752399441,13790.237299430002,2.6666150099990773,52953.430860240005 2025-07-13,09:37:23.000,194,11063880,113645,0,1752399442,13790.075627990002,2.652516750000359,52953.2771436 2025-07-13,09:37:24.000,194,11063967,113405,0,1752399443,13789.927429169991,2.7723519600040163,52953.18631104001 2025-07-13,09:37:25.000,194,11063898,113765,0,1752399444,13789.76575772999,2.969727600000624,52953.025607280004 2025-07-13,09:37:26.000,194,11063940,113685,0,1752399445,13789.52325056999,3.1600541099978727,52952.88586488 2025-07-13,09:37:27.000,194,11063877,113805,0,1752399446,13789.267270789998,3.3503806200023973,52952.81599368 2025-07-13,09:37:28.000,194,11063895,113645,0,1752399447,13788.876564810002,3.2657910600028117,52952.65528992001 2025-07-13,09:37:29.000,194,11063969,113925,0,1752399448,13788.60711240999,3.1389067199997953,52952.5784316 2025-07-13,09:37:30.000,194,11063959,113965,0,1752399449,13788.52627668999,2.9485802100025467,52952.5085604 2025-07-13,09:37:31.000,194,11063950,113885,0,1752399450,13788.600376099996,2.87103978000232,52952.41074072 2025-07-13,09:37:32.000,194,11063888,113805,0,1752399451,13788.701420749996,2.744155439999304,52952.34785664001 2025-07-13,09:37:33.000,194,11063925,113765,0,1752399452,13788.687948129991,2.6877624000044307,52952.34086952 2025-07-13,09:37:34.000,194,11063915,113805,0,1752399453,13788.721629679996,2.6807132699977956,52952.22907560001 2025-07-13,09:37:35.000,194,11063922,113725,0,1752399454,13788.735102300001,2.7159589200018672,52952.20112712001 2025-07-13,09:37:36.000,194,11063900,113805,0,1752399455,13788.67447551,2.856941520003602,52952.208114240006 2025-07-13,09:37:37.000,194,11063899,114245,0,1752399456,13788.61384872,3.0402189000014914,52952.19414 2025-07-13,09:37:38.000,194,11063972,114085,0,1752399457,13788.49259514,3.174152370003867,52952.13125592001 2025-07-13,09:37:39.000,194,11063887,113965,0,1752399458,13788.34439631999,3.1389067199997953,52952.11728168 2025-07-13,09:37:40.000,194,11063891,113485,0,1752399459,13788.297242149994,3.0543171600002097,52952.11029456001 2025-07-13,09:37:41.000,194,11063893,113605,0,1752399460,13788.3309237,2.9979241199980606,52952.10330744 2025-07-13,09:37:42.000,194,11063933,113685,0,1752399461,13788.49259514,2.9908749899987015,52952.08234608001 2025-07-13,09:37:43.000,194,11063889,113845,0,1752399462,13788.687948129991,3.0472680300008506,52952.06837184 2025-07-13,09:37:44.000,194,11063892,113565,0,1752399463,13788.775520160001,3.1389067199997953,52952.10330744 2025-07-13,09:37:45.000,194,11063924,113725,0,1752399464,13788.815938020001,3.237594539998099,52952.13125592001 2025-07-13,09:37:46.000,194,11063961,113605,0,1752399465,13788.755311230001,3.343331490003038,52952.0543976 2025-07-13,09:37:47.000,194,11063886,113725,0,1752399466,13788.748574919991,3.385626269999193,52952.02644912 2025-07-13,09:37:48.000,194,11063881,113685,0,1752399467,13788.714893370001,3.343331490003038,52951.99850064 2025-07-13,09:37:49.000,194,11063924,113605,0,1752399468,13788.667739199991,3.4138227900039055,52952.00548776 2025-07-13,09:37:50.000,194,11063895,113925,0,1752399469,13788.519540379995,3.5125106100022094,52951.94260368001 2025-07-13,09:37:51.000,194,11063883,113725,0,1752399470,13788.40502310999,3.5759527800037176,52951.851771120004 2025-07-13,09:37:52.000,194,11063939,113605,0,1752399471,13788.122098089989,3.6111984300005133,52951.802861280004 2025-07-13,09:37:53.000,194,11063933,114125,0,1752399472,13787.973899269993,3.6675914700026624,52951.8098484 2025-07-13,09:37:54.000,194,11063908,113605,0,1752399473,13787.960426649988,3.7733284200003254,52951.753951440005 2025-07-13,09:37:55.000,194,11063916,113565,0,1752399474,13788.021053439988,3.857917979999911,52951.635170400004 2025-07-13,09:37:56.000,194,11063898,113805,0,1752399475,13788.122098089989,3.8720162399986293,52951.5652992 2025-07-13,09:37:57.000,194,11063899,113845,0,1752399476,13788.196197499994,3.9213601500014192,52951.59324768 2025-07-13,09:37:58.000,194,11063897,113725,0,1752399477,13788.30397845999,3.8720162399986293,52951.57228632 2025-07-13,09:37:59.000,194,11063884,113925,0,1752399478,13788.44544096999,3.907261890002701,52951.55132496 2025-07-13,09:38:00.000,194,11063913,113645,0,1752399479,13788.42523203999,3.86496710999927,52951.55132496 2025-07-13,09:38:01.000,194,11063883,114005,0,1752399480,13788.398286799995,3.8367705900018336,52951.53036360001 2025-07-13,09:38:02.000,194,11063906,113685,0,1752399481,13788.317451079994,3.815623200003756,52951.488440880006 2025-07-13,09:38:03.000,194,11063899,113765,0,1752399482,13788.250087979999,3.794475809998403,52951.44651816 2025-07-13,09:38:04.000,194,11063927,113765,0,1752399483,13788.162515949989,3.6816897300013807,52951.4255568 2025-07-13,09:38:05.000,194,11063937,113765,0,1752399484,13788.041262369989,3.6182475599998725,52951.4255568 2025-07-13,09:38:06.000,194,11063902,114085,0,1752399485,13787.845909379997,3.540707129999646,52951.43254392 2025-07-13,09:38:07.000,194,11063933,113725,0,1752399486,13787.818964140002,3.597100170001795,52951.41158256001 2025-07-13,09:38:08.000,194,11063897,113965,0,1752399487,13787.684237939997,3.7239845100048115,52951.32773712 2025-07-13,09:38:09.000,194,11063989,113685,0,1752399488,13787.35415875,3.956605799998215,52951.38363408 2025-07-13,09:38:10.000,194,11063916,113805,0,1752399489,13786.963452769989,4.132834050004021,52951.31376288001 2025-07-13,09:38:11.000,194,11063952,113885,0,1752399490,13786.768099779998,4.224472740002966,52951.26485304 2025-07-13,09:38:12.000,194,11063907,113765,0,1752399491,13786.714209299993,4.168079700000817,52951.22991744 2025-07-13,09:38:13.000,194,11063878,113565,0,1752399492,13786.606428339997,4.005949710001005,52951.22293032001 2025-07-13,09:38:14.000,194,11063916,113925,0,1752399493,13786.606428339997,3.949556669998856,52951.18799472 2025-07-13,09:38:15.000,194,11063913,113525,0,1752399494,13786.451493209992,3.91431102000206,52951.16703336 2025-07-13,09:38:16.000,194,11063880,113885,0,1752399495,13786.330239629991,3.8367705900018336,52951.06921368 2025-07-13,09:38:17.000,194,11063881,113765,0,1752399496,13786.05405092,3.808574070004397,52951.00632960001 2025-07-13,09:38:18.000,194,11063884,113965,0,1752399497,13785.703762799989,3.695787990000099,52950.964406880004 2025-07-13,09:38:19.000,194,11063941,113405,0,1752399498,13785.508409809998,3.590051040002436,52950.85261296 2025-07-13,09:38:20.000,194,11063901,113645,0,1752399499,13785.407365159997,3.4561175700000604,52950.81069024001 2025-07-13,09:38:21.000,194,11063870,113925,0,1752399500,13785.346738369997,3.3503806200023973,52950.8316516 2025-07-13,09:38:22.000,194,11063896,113885,0,1752399501,13785.272638959992,3.1107102000023588,52950.75479328 2025-07-13,09:38:23.000,194,11063953,114005,0,1752399502,13785.198539550001,3.019071510003414,52950.70588344 2025-07-13,09:38:24.000,194,11063907,113805,0,1752399503,13785.030131799991,2.9274328200044692,52950.63601224 2025-07-13,09:38:25.000,194,11063876,113565,0,1752399504,13784.82804249999,2.863990650002961,52950.649986480006 2025-07-13,09:38:26.000,194,11063907,113645,0,1752399505,13784.551853789999,2.913334559998475,52950.60107664001 2025-07-13,09:38:27.000,194,11063907,113685,0,1752399506,13784.275665079993,2.8498923900042428,52950.55216680001 2025-07-13,09:38:28.000,194,11063918,113485,0,1752399507,13783.999476370002,2.807597610000812,52950.46832136 2025-07-13,09:38:29.000,194,11063911,113925,0,1752399508,13783.844541239996,2.652516750000359,52950.39845016 2025-07-13,09:38:30.000,194,11063925,113645,0,1752399509,13783.59529777,2.5820254499994917,52950.30063048 2025-07-13,09:38:31.000,194,11063943,114085,0,1752399510,13783.312372749999,2.6736641399984364,52950.244733520005 2025-07-13,09:38:32.000,194,11063895,113845,0,1752399511,13783.069865589998,2.6877624000044307,52950.077042640005 2025-07-13,09:38:33.000,194,11063957,113725,0,1752399512,13782.820622120002,2.7230080500012264,52950.00018432001 2025-07-13,09:38:34.000,194,11063942,113725,0,1752399513,13782.524224479996,2.8992362999997567,52949.93031312001 2025-07-13,09:38:35.000,194,11063889,113605,0,1752399514,13782.160463739994,2.8357941299982485,52949.79755784 2025-07-13,09:38:36.000,194,11063942,113885,0,1752399515,13781.843857170003,2.6313693600022816,52949.68576392001 2025-07-13,09:38:37.000,194,11063957,114245,0,1752399516,13781.635031559992,2.5185832799979835,52949.56698288001 2025-07-13,09:38:38.000,194,11063881,113725,0,1752399517,13781.459887500001,2.398748070001602,52949.44121472 2025-07-13,09:38:39.000,194,11063970,113605,0,1752399518,13781.405997019996,2.335305900000094,52949.35038216001 2025-07-13,09:38:40.000,194,11063884,113565,0,1752399519,13781.31168867999,2.328256770000735,52949.21762688 2025-07-13,09:38:41.000,194,11063927,113765,0,1752399520,13781.21064402999,2.3564532899981714,52949.168717040004 2025-07-13,09:38:42.000,194,11063902,113325,0,1752399521,13781.17696248,2.229568950002431,52949.09185872001 2025-07-13,09:38:43.000,194,11063942,113725,0,1752399522,13781.13654462,2.1449793900028453,52949.03596176 2025-07-13,09:38:44.000,194,11063898,113805,0,1752399523,13781.11633569,2.0956354800000554,52948.9800648 2025-07-13,09:38:45.000,194,11063954,114085,0,1752399524,13781.183698789995,2.081537220001337,52948.96609056001 2025-07-13,09:38:46.000,194,11063850,113725,0,1752399525,13781.392524399991,1.9828494000030332,52948.88224512 2025-07-13,09:38:47.000,194,11063879,113805,0,1752399526,13781.608086319997,2.0110459200004698,52948.833335280004 2025-07-13,09:38:48.000,194,11063924,113925,0,1752399527,13781.877538719993,2.067438960002619,52948.833335280004 2025-07-13,09:38:49.000,194,11063934,113725,0,1752399528,13782.093100639999,2.173175910000282,52948.854296640005 2025-07-13,09:38:50.000,194,11063973,113645,0,1752399529,13782.086364329989,2.28596199000458,52948.784425440004 2025-07-13,09:38:51.000,194,11063850,113925,0,1752399530,13782.24803576999,2.3705515500041656,52948.854296640005 2025-07-13,09:38:52.000,194,11063934,113765,0,1752399531,13782.402970899995,2.4621902400031104,52948.81936104 2025-07-13,09:38:53.000,194,11063911,113725,0,1752399532,13782.5376971,2.603172840004845,52948.8403224 2025-07-13,09:38:54.000,194,11063889,113725,0,1752399533,13782.57811496,2.8851380400010385,52948.87525800001 2025-07-13,09:38:55.000,194,11063926,113725,0,1752399534,13782.59832389,3.2093980200006627,52948.91718072 2025-07-13,09:38:56.000,194,11063908,113685,0,1752399535,13782.42991613999,3.5125106100022094,52948.94512920001 2025-07-13,09:38:57.000,194,11063895,113725,0,1752399536,13782.30866255999,3.7380827700035297,52949.01500040001 2025-07-13,09:38:58.000,194,11063884,113725,0,1752399537,13782.140254809994,3.7803775499996846,52949.02897464 2025-07-13,09:38:59.000,194,11063952,113805,0,1752399538,13782.241299459994,3.6746406000020215,52949.12679432 2025-07-13,09:39:00.000,194,11063891,113805,0,1752399539,13782.362553039995,3.5548053899983643,52949.1547428 2025-07-13,09:39:01.000,194,11063905,113845,0,1752399540,13782.685895919996,3.4208719200032647,52949.168717040004 2025-07-13,09:39:02.000,194,11063911,113725,0,1752399541,13782.894721529992,3.343331490003038,52949.2944852 2025-07-13,09:39:03.000,194,11063890,113765,0,1752399542,13783.123756069988,3.1459558499991545,52949.406279120005 2025-07-13,09:39:04.000,194,11063915,113845,0,1752399543,13783.379735849994,2.9908749899987015,52949.44121472 2025-07-13,09:39:05.000,194,11063938,113725,0,1752399544,13783.60877038999,2.9415310800031875,52949.56698288001 2025-07-13,09:39:06.000,194,11063841,113805,0,1752399545,13783.871486479991,2.962678470001265,52949.671789680004 2025-07-13,09:39:07.000,194,11063931,113885,0,1752399546,13784.033157919992,2.955629340001906,52949.69973816 2025-07-13,09:39:08.000,194,11063922,113845,0,1752399547,13784.235247219993,2.9485802100025467,52949.82550632 2025-07-13,09:39:09.000,194,11063875,113605,0,1752399548,13784.497963309994,2.955629340001906,52949.979222960006 2025-07-13,09:39:10.000,194,11063901,113645,0,1752399549,13784.760679399995,2.9979241199980606,52950.07005552001 2025-07-13,09:39:11.000,194,11063896,113925,0,1752399550,13785.050340729991,2.9908749899987015,52950.15390096 2025-07-13,09:39:12.000,194,11063908,113925,0,1752399551,13785.360210990002,2.913334559998475,52950.23774640001 2025-07-13,09:39:13.000,194,11063956,113765,0,1752399552,13785.663344939989,2.765302830004657,52950.412424400005 2025-07-13,09:39:14.000,194,11063882,113685,0,1752399553,13785.939533649995,2.7230080500012264,52950.531205440006 2025-07-13,09:39:15.000,194,11063905,113645,0,1752399554,13786.16856818999,2.8498923900042428,52950.63601224 2025-07-13,09:39:16.000,194,11063850,113725,0,1752399555,13786.370657489992,3.0402189000014914,52950.747806160005 2025-07-13,09:39:17.000,194,11063898,113845,0,1752399556,13786.566010479997,3.540707129999646,52950.796716000004 2025-07-13,09:39:18.000,194,11063937,113925,0,1752399557,13786.640109890002,4.005949710001005,52950.85960008001 2025-07-13,09:39:19.000,194,11063941,113885,0,1752399558,13786.646846199998,4.400700990001496,52950.985368240006 2025-07-13,09:39:20.000,194,11063900,114085,0,1752399559,13786.613164649993,4.598076629998104,52951.1111364 2025-07-13,09:39:21.000,194,11063956,113725,0,1752399560,13786.566010479997,4.626273150002817,52951.17402048001 2025-07-13,09:39:22.000,194,11063909,113685,0,1752399561,13786.498647380002,4.492339680000441,52951.22293032001 2025-07-13,09:39:23.000,194,11063954,113805,0,1752399562,13786.518856310002,4.37250447000406,52951.43953104001 2025-07-13,09:39:24.000,194,11063927,113725,0,1752399563,13786.586219409997,4.27381664999848,52951.53036360001 2025-07-13,09:39:25.000,194,11063933,113565,0,1752399564,13786.680527750003,4.3513570799987065,52951.66311888 2025-07-13,09:39:26.000,194,11063861,113725,0,1752399565,13786.754627159993,4.534634460003872,52951.71202872 2025-07-13,09:39:27.000,194,11063931,113605,0,1752399566,13786.970189079999,4.583978369999386,52951.8098484 2025-07-13,09:39:28.000,194,11063951,113845,0,1752399567,13787.239641479995,4.626273150002817,52951.94260368001 2025-07-13,09:39:29.000,194,11063910,113805,0,1752399568,13787.441730779996,4.689715320004325,52952.06138472001 2025-07-13,09:39:30.000,194,11063877,114085,0,1752399569,13787.717919490002,4.788403140002629,52952.17317864 2025-07-13,09:39:31.000,194,11063925,113885,0,1752399570,13788.128834399999,4.9293857400043635,52952.24304984 2025-07-13,09:39:32.000,194,11063908,113765,0,1752399571,13788.580167169996,5.0351226900020265,52952.34785664001 2025-07-13,09:39:33.000,194,11063927,113685,0,1752399572,13788.997818390002,5.154957899998408,52952.48061192 2025-07-13,09:39:34.000,194,11063920,113805,0,1752399573,13789.381788059989,5.218400069999916,52952.55747024 2025-07-13,09:39:35.000,194,11063956,113765,0,1752399574,13789.617558909995,5.267743980002706,52952.69721264 2025-07-13,09:39:36.000,194,11063953,113765,0,1752399575,13789.70513093999,5.352333540002292,52952.81599368 2025-07-13,09:39:37.000,194,11063934,113765,0,1752399576,13789.85332976,5.36643180000101,52952.997658800006 2025-07-13,09:39:38.000,194,11063925,113805,0,1752399577,13790.075627990002,5.260694850003347,52953.01862016001 2025-07-13,09:39:39.000,194,11063871,113925,0,1752399578,13790.432652419993,5.218400069999916,52953.13041408 2025-07-13,09:39:40.000,194,11063903,113765,0,1752399579,13790.668423269999,5.31708788999822,52953.2771436 2025-07-13,09:39:41.000,194,11063929,113765,0,1752399580,13790.80988578,5.373480930000369,52953.416886 2025-07-13,09:39:42.000,194,11063949,113965,0,1752399581,13790.94461197999,5.486267010004667,52953.49374432001 2025-07-13,09:39:43.000,194,11063918,113565,0,1752399582,13791.079338179996,5.732986560004065,52953.57758976 2025-07-13,09:39:44.000,194,11063884,113605,0,1752399583,13791.207328069991,6.099541319999844,52953.67540944 2025-07-13,09:39:45.000,194,11063948,113845,0,1752399584,13791.395944750002,6.325113480001164,52953.78720336001 2025-07-13,09:39:46.000,194,11063935,113885,0,1752399585,13791.638451909988,6.416752170000109,52953.85008744 2025-07-13,09:39:47.000,194,11063885,113965,0,1752399586,13791.820332279989,6.3956047800020315,52953.91995864 2025-07-13,09:39:48.000,194,11063872,113805,0,1752399587,13791.98200371999,6.4519978200041805,52954.03873968 2025-07-13,09:39:49.000,194,11063873,113685,0,1752399588,13792.13020254,6.444948690004821,52954.101623760005 2025-07-13,09:39:50.000,194,11063952,113925,0,1752399589,13792.339028149996,6.45904695000354,52954.19245632001 2025-07-13,09:39:51.000,194,11063864,113765,0,1752399590,13792.561326379997,6.466096080002899,52954.3252116 2025-07-13,09:39:52.000,194,11063911,113605,0,1752399591,13792.857724019988,6.4519978200041805,52954.41604416 2025-07-13,09:39:53.000,194,11063919,113885,0,1752399592,13793.22148475999,6.536587380003766,52954.49988960001 2025-07-13,09:39:54.000,194,11063923,113725,0,1752399593,13793.645872289992,6.670520849998866,52954.66059336 2025-07-13,09:39:55.000,194,11063862,113605,0,1752399594,13793.982687789998,6.8678964900027495,52954.78636152 2025-07-13,09:39:56.000,194,11063940,113725,0,1752399595,13794.27908542999,6.9242895300048986,52954.96103952001 2025-07-13,09:39:57.000,194,11063924,113925,0,1752399596,13794.474438419995,6.853798230004031,52955.058859200006 2025-07-13,09:39:58.000,194,11063890,113885,0,1752399597,13794.716945579996,6.790356060002523,52955.24052432 2025-07-13,09:39:59.000,194,11063922,113805,0,1752399598,13794.972925360002,6.839699969998037,52955.38026672 2025-07-13,09:40:00.000,194,11063933,113725,0,1752399599,13795.094178940002,6.9242895300048986,52955.49904776 2025-07-13,09:40:01.000,194,11063889,113725,0,1752399600,13795.047024769992,7.001829959997849,52955.659751520005 2025-07-13,09:40:02.000,194,11063937,113805,0,1752399601,13795.127860489993,7.142812559999584,52955.7575712 2025-07-13,09:40:03.000,194,11063915,113565,0,1752399602,13795.329949789993,7.382482979999622,52955.86936512001 2025-07-13,09:40:04.000,194,11063878,113685,0,1752399603,13795.444467059999,7.488219930004561,52955.97417192 2025-07-13,09:40:05.000,194,11063914,113565,0,1752399604,13795.55898432999,7.565760360004788,52956.09295296 2025-07-13,09:40:06.000,194,11063890,113765,0,1752399605,13795.633083739995,7.615104270000302,52956.16981128 2025-07-13,09:40:07.000,194,11063923,113965,0,1752399606,13795.76780994,7.643300789997738,52956.26064384 2025-07-13,09:40:08.000,194,11063931,114085,0,1752399607,13795.84190934999,7.608055140000943,52956.449296080005 2025-07-13,09:40:09.000,194,11063924,113605,0,1752399608,13795.82170041999,7.7067429599992465,52956.53314152 2025-07-13,09:40:10.000,194,11063894,114085,0,1752399609,13795.794755179995,7.8618238199996995,52956.714806640004 2025-07-13,09:40:11.000,194,11063903,113725,0,1752399610,13795.66002897999,7.960511639998003,52956.74275512 2025-07-13,09:40:12.000,194,11063868,113645,0,1752399611,13795.552248019994,8.03100293999887,52956.86153616 2025-07-13,09:40:13.000,194,11063948,113685,0,1752399612,13795.451203369994,8.016904680000152,52957.015252799996 2025-07-13,09:40:14.000,194,11063866,113845,0,1752399613,13795.53877539999,7.932315120000567,52957.09211112001 2025-07-13,09:40:15.000,194,11063904,113845,0,1752399614,13795.72739208,7.988708160002716,52957.16198232001 2025-07-13,09:40:16.000,194,11063895,113725,0,1752399615,13795.895799829996,7.911167730002489,52957.28076336001 2025-07-13,09:40:17.000,194,11063910,113685,0,1752399616,13796.205670089992,7.826578170002904,52957.41351864 2025-07-13,09:40:18.000,194,11063870,113605,0,1752399617,13796.454913559988,7.784283389999473,52957.518325439996 2025-07-13,09:40:19.000,194,11063938,113805,0,1752399618,13796.623321309999,7.805430780004826,52957.63011936 2025-07-13,09:40:20.000,194,11063844,113605,0,1752399619,13796.650266549994,7.9182168600018485,52957.76986176 2025-07-13,09:40:21.000,194,11063931,113525,0,1752399620,13796.616584999989,7.8618238199996995,52957.853707199996 2025-07-13,09:40:22.000,194,11063923,113685,0,1752399621,13796.481858799998,7.798381649998191,52957.93056552001 2025-07-13,09:40:23.000,194,11063850,113925,0,1752399622,13796.259560569997,7.7278903500046,52958.01441096 2025-07-13,09:40:24.000,194,11063865,113685,0,1752399623,13796.131570680001,7.586907750002865,52958.04934656001 2025-07-13,09:40:25.000,194,11063892,113725,0,1752399624,13795.983371859991,7.509367320002639,52958.126204880005 2025-07-13,09:40:26.000,194,11063924,113445,0,1752399625,13795.84190934999,7.481170799997926,52958.19607608001 2025-07-13,09:40:27.000,194,11063872,113885,0,1752399626,13795.72739208,7.375433850000263,52958.25197304 2025-07-13,09:40:28.000,194,11063877,113765,0,1752399627,13795.653292669995,7.311991679998755,52958.26594728001 2025-07-13,09:40:29.000,194,11063916,113725,0,1752399628,13795.68697422,7.311991679998755,52958.31485712001 2025-07-13,09:40:30.000,194,11063901,113725,0,1752399629,13795.78801887,7.3895321099989815,52958.30787 2025-07-13,09:40:31.000,194,11063892,113885,0,1752399630,13795.74086469999,7.438876020001771,52958.38472832001 2025-07-13,09:40:32.000,194,11063912,113805,0,1752399631,13795.72739208,7.396581239998341,52958.45459952001 2025-07-13,09:40:33.000,194,11063834,113565,0,1752399632,13795.76780994,7.171009080004296,52958.43363816001 2025-07-13,09:40:34.000,194,11063875,113565,0,1752399633,13795.78801887,7.065272129999357,52958.44062528 2025-07-13,09:40:35.000,194,11063930,114005,0,1752399634,13795.592665879994,7.149861689998943,52958.461586640005 2025-07-13,09:40:36.000,194,11063885,113725,0,1752399635,13795.343422409998,7.248549510004523,52958.510496480005 2025-07-13,09:40:37.000,194,11063904,113925,0,1752399636,13795.188487279993,7.319040809998114,52958.53145784001 2025-07-13,09:40:38.000,194,11063916,113805,0,1752399637,13795.087442629992,7.227402119999169,52958.48254800001 2025-07-13,09:40:39.000,194,11063857,113725,0,1752399638,13795.060497389997,7.051173870000639,52958.510496480005 2025-07-13,09:40:40.000,194,11063915,113725,0,1752399639,13795.026815839992,7.135763430000225,52958.46857376 2025-07-13,09:40:41.000,194,11063906,114005,0,1752399640,13795.013343220002,7.213303860000451,52958.46857376 2025-07-13,09:40:42.000,194,11063965,113445,0,1752399641,13794.979661669997,7.178058210003655,52958.4476124 2025-07-13,09:40:43.000,194,11063875,113445,0,1752399642,13794.878617019996,7.051173870000639,52958.44062528 2025-07-13,09:40:44.000,194,11063918,113765,0,1752399643,13794.716945579996,6.832650839998678,52958.42665104 2025-07-13,09:40:45.000,194,11063885,113965,0,1752399644,13794.54180151999,6.628226070002711,52958.356779839996 2025-07-13,09:40:46.000,194,11063912,113805,0,1752399645,13794.312766979994,6.529538250004407,52958.342805600005 2025-07-13,09:40:47.000,194,11063883,113405,0,1752399646,13794.029841959993,6.480194340001617,52958.30088288 2025-07-13,09:40:48.000,194,11063898,113885,0,1752399647,13793.558300259996,6.529538250004407,52958.224024560004 2025-07-13,09:40:49.000,194,11063939,114245,0,1752399648,13792.945296049998,6.522489119997772,52958.077295040006 2025-07-13,09:40:50.000,194,11063880,113725,0,1752399649,13792.446809109992,6.437899559998186,52958.04235944 2025-07-13,09:40:51.000,194,11063883,114085,0,1752399650,13792.16388408999,6.141836100003275,52957.97947536001 2025-07-13,09:40:52.000,194,11063895,113685,0,1752399651,13792.02242157999,5.909214810002595,52957.909604160006 2025-07-13,09:40:53.000,194,11063927,113845,0,1752399652,13792.02915789,5.747084820002783,52957.80479736 2025-07-13,09:40:54.000,194,11063922,113645,0,1752399653,13792.08304836999,5.584954830002971,52957.75588752 2025-07-13,09:40:55.000,194,11063923,113845,0,1752399654,13792.12346622999,5.486267010004667,52957.65108072 2025-07-13,09:40:56.000,194,11063888,113605,0,1752399655,13792.10325729999,5.345284410002932,52957.54627392001 2025-07-13,09:40:57.000,194,11063919,114045,0,1752399656,13792.02242157999,5.260694850003347,52957.46242848 2025-07-13,09:40:58.000,194,11063913,113765,0,1752399657,13792.035894199995,5.2465965900046285,52957.336660320005 2025-07-13,09:40:59.000,194,11063868,114085,0,1752399658,13791.9685311,5.162007029997767,52957.168969440005 2025-07-13,09:41:00.000,194,11063965,113605,0,1752399659,13791.86075013999,5.204301810001198,52957.09211112001 2025-07-13,09:41:01.000,194,11063865,113925,0,1752399660,13791.577825119988,5.2465965900046285,52956.95935584 2025-07-13,09:41:02.000,194,11063916,113725,0,1752399661,13791.254482240001,5.260694850003347,52956.85454904001 2025-07-13,09:41:03.000,194,11063944,113645,0,1752399662,13790.95134829,5.31708788999822,52956.70781952001 2025-07-13,09:41:04.000,194,11063879,113725,0,1752399663,13790.634741719994,5.352333540002292,52956.5960256 2025-07-13,09:41:05.000,194,11063855,113725,0,1752399664,13790.412443489993,5.373480930000369,52956.53314152 2025-07-13,09:41:06.000,194,11063961,113765,0,1752399665,13790.210354189992,5.394628319998446,52956.379424880004 2025-07-13,09:41:07.000,194,11063928,113805,0,1752399666,13790.109309539992,5.422824840003159,52956.2466696 2025-07-13,09:41:08.000,194,11063873,113685,0,1752399667,13789.981319649996,5.373480930000369,52956.15583704001 2025-07-13,09:41:09.000,194,11063887,114045,0,1752399668,13789.78596665999,5.267743980002706,52955.995133280005 2025-07-13,09:41:10.000,194,11063953,113765,0,1752399669,13789.6108226,5.105613990002894,52956.00910752001 2025-07-13,09:41:11.000,194,11063919,113845,0,1752399670,13789.408733299999,4.978729649999877,52955.862378 2025-07-13,09:41:12.000,194,11063882,113925,0,1752399671,13789.321161269989,4.985778779999237,52955.7925068 2025-07-13,09:41:13.000,194,11063907,114045,0,1752399672,13789.267270789998,5.098564860003535,52955.68071288001 2025-07-13,09:41:14.000,194,11063940,113765,0,1752399673,13789.193171379993,5.13381051000033,52955.50603488001 2025-07-13,09:41:15.000,194,11063899,113885,0,1752399674,13789.098863040002,5.176105290003761,52955.43616368001 2025-07-13,09:41:16.000,194,11063889,113845,0,1752399675,13788.957400530002,5.1902035500024795,52955.24751144001 2025-07-13,09:41:17.000,194,11063868,113925,0,1752399676,13788.890037429992,5.36643180000101,52955.21257584 2025-07-13,09:41:18.000,194,11063909,113645,0,1752399677,13788.802465399996,5.549709179998899,52955.0937948 2025-07-13,09:41:19.000,194,11063893,113925,0,1752399678,13788.69468444,5.725937430004706,52954.9540524 2025-07-13,09:41:20.000,194,11063874,113925,0,1752399679,13788.51280407,5.909214810002595,52954.85623272 2025-07-13,09:41:21.000,194,11063903,113765,0,1752399680,13788.142307019989,5.958558719998109,52954.80033576 2025-07-13,09:41:22.000,194,11063945,113765,0,1752399681,13787.569720669992,5.972656980004103,52954.702516080004 2025-07-13,09:41:23.000,194,11063924,113845,0,1752399682,13787.09144266,5.810526990004291,52954.59770928001 2025-07-13,09:41:24.000,194,11063864,113725,0,1752399683,13786.801781329988,5.6131513500004075,52954.54879944001 2025-07-13,09:41:25.000,194,11063891,113725,0,1752399684,13786.606428339997,5.465119619999314,52954.47194112 2025-07-13,09:41:26.000,194,11063860,113565,0,1752399685,13786.579483100002,5.324137020004855,52954.3252116 2025-07-13,09:41:27.000,194,11063870,113805,0,1752399686,13786.633373579993,5.302989629999502,52954.220404800006 2025-07-13,09:41:28.000,194,11063884,114045,0,1752399687,13786.660318820002,5.232498329998634,52954.15752072 2025-07-13,09:41:29.000,194,11063857,113805,0,1752399688,13786.626637269997,5.239547459997993,52954.09463664001 2025-07-13,09:41:30.000,194,11063874,113725,0,1752399689,13786.532328929992,5.162007029997767,52953.94092 2025-07-13,09:41:31.000,194,11063879,113605,0,1752399690,13786.444756899997,5.112663120002253,52953.90598440001 2025-07-13,09:41:32.000,194,11063947,113485,0,1752399691,13786.363921179996,4.950533130002441,52953.84310032 2025-07-13,09:41:33.000,194,11063837,113925,0,1752399692,13786.303294389996,4.887090960000933,52953.75226776 2025-07-13,09:41:34.000,194,11063892,113645,0,1752399693,13786.242667599996,4.851845310004137,52953.68938368001 2025-07-13,09:41:35.000,194,11063902,113805,0,1752399694,13786.1753045,4.802501400001347,52953.64047384001 2025-07-13,09:41:36.000,194,11063895,113765,0,1752399695,13786.16856818999,4.703813580003043,52953.57758976 2025-07-13,09:41:37.000,194,11063888,113725,0,1752399696,13786.121414019995,4.661518799999612,52953.4867572 2025-07-13,09:41:38.000,194,11063872,113845,0,1752399697,13786.09446878,4.54873272000259,52953.381950400006 2025-07-13,09:41:39.000,194,11063844,113605,0,1752399698,13786.19551343,4.435946639998292,52953.36797616 2025-07-13,09:41:40.000,194,11063907,113765,0,1752399699,13786.296558080001,4.450044900004286,52953.2771436 2025-07-13,09:41:41.000,194,11063933,113805,0,1752399700,13786.350448559991,4.506437939999159,52953.20028528 2025-07-13,09:41:42.000,194,11063843,113485,0,1752399701,13786.289821769991,4.506437939999159,52953.11643984001 2025-07-13,09:41:43.000,194,11063905,113685,0,1752399702,13786.1753045,4.492339680000441,52953.08849136001 2025-07-13,09:41:44.000,194,11063932,113845,0,1752399703,13785.99342413,4.478241420001723,52953.025607280004 2025-07-13,09:41:45.000,194,11063868,113685,0,1752399704,13785.85196162,4.54873272000259,52952.93477472 2025-07-13,09:41:46.000,194,11063915,113805,0,1752399705,13785.757653279994,4.583978369999386,52952.82298080001 2025-07-13,09:41:47.000,194,11063868,113725,0,1752399706,13785.643136009989,4.54873272000259,52952.73913536 2025-07-13,09:41:48.000,194,11063909,113405,0,1752399707,13785.548827669998,4.513487069998519,52952.63432856001 2025-07-13,09:41:49.000,194,11063876,113685,0,1752399708,13785.427574089998,4.4993888099998,52952.51554752001 2025-07-13,09:41:50.000,194,11063860,113805,0,1752399709,13785.299584200002,4.555781850001949,52952.41074072 2025-07-13,09:41:51.000,194,11063901,113885,0,1752399710,13785.144649069996,4.506437939999159,52952.38977936 2025-07-13,09:41:52.000,194,11063885,113685,0,1752399711,13785.023395489996,4.309062300002552,52952.257024080005 2025-07-13,09:41:53.000,194,11063914,113405,0,1752399712,13784.93582346,4.132834050004021,52952.17317864 2025-07-13,09:41:54.000,194,11063903,113885,0,1752399713,13784.93582346,4.034146229998441,52952.06138472001 2025-07-13,09:41:55.000,194,11063910,114085,0,1752399714,13785.003186559996,3.949556669998856,52951.9495908 2025-07-13,09:41:56.000,194,11063918,113645,0,1752399715,13785.070549659991,4.062342750003154,52951.88670672 2025-07-13,09:41:57.000,194,11063931,114085,0,1752399716,13785.212012169992,4.182177959999535,52951.72600296001 2025-07-13,09:41:58.000,194,11063930,113765,0,1752399717,13785.340002060002,4.400700990001496,52951.66311888 2025-07-13,09:41:59.000,194,11063901,113845,0,1752399718,13785.447783019998,4.541683590003231,52951.586260560005 2025-07-13,09:42:00.000,194,11063893,113805,0,1752399719,13785.555563979993,4.654469670000253,52951.54433784 2025-07-13,09:42:01.000,194,11063918,113485,0,1752399720,13785.636399699993,4.612174890004098,52951.52337648 2025-07-13,09:42:02.000,194,11063900,113605,0,1752399721,13785.649872319998,4.6192240200034576,52951.495428 2025-07-13,09:42:03.000,194,11063894,113925,0,1752399722,13785.723971729989,4.661518799999612,52951.4255568 2025-07-13,09:42:04.000,194,11063914,113965,0,1752399723,13785.595981839993,4.753157489998557,52951.33472424 2025-07-13,09:42:05.000,194,11063940,113805,0,1752399724,13785.319793130002,4.739059229999839,52951.27184016001 2025-07-13,09:42:06.000,194,11063935,113565,0,1752399725,13785.090758589991,4.851845310004137,52951.27184016001 2025-07-13,09:42:07.000,194,11063888,113845,0,1752399726,13784.92908714999,4.851845310004137,52951.20895608 2025-07-13,09:42:08.000,194,11063908,113725,0,1752399727,13784.81456988,4.8800418300015735,52951.20895608 2025-07-13,09:42:09.000,194,11063866,113685,0,1752399728,13784.780888329995,4.865943570002855,52951.12511064001 2025-07-13,09:42:10.000,194,11063870,113845,0,1752399729,13784.760679399995,4.865943570002855,52951.11812352 2025-07-13,09:42:11.000,194,11063933,113805,0,1752399730,13784.73373416,4.809550530000706,52951.02030384 2025-07-13,09:42:12.000,194,11063962,113645,0,1752399731,13784.780888329995,4.858894440003496,52951.013316720004 2025-07-13,09:42:13.000,194,11063958,113645,0,1752399732,13784.79436095,4.9575822600018,52950.971394 2025-07-13,09:42:14.000,194,11063869,113525,0,1752399733,13784.85498774,5.070368339998822,52950.971394 2025-07-13,09:42:15.000,194,11063922,114045,0,1752399734,13784.86846035999,5.2465965900046285,52950.94344552 2025-07-13,09:42:16.000,194,11063882,113765,0,1752399735,13784.93582346,5.232498329998634,52950.89453568 2025-07-13,09:42:17.000,194,11063957,113805,0,1752399736,13784.95603239,5.239547459997993,52950.87357432 2025-07-13,09:42:18.000,194,11063921,113885,0,1752399737,13785.043604419996,5.169056160004402,52950.83863872001 2025-07-13,09:42:19.000,194,11063933,113925,0,1752399738,13785.030131799991,5.13381051000033,52950.796716000004 2025-07-13,09:42:20.000,194,11063919,113645,0,1752399739,13785.05707704,5.028073560002667,52950.7617804 2025-07-13,09:42:21.000,194,11063855,114085,0,1752399740,13785.205275859997,4.901189219999651,52950.77575464 2025-07-13,09:42:22.000,194,11063909,113525,0,1752399741,13785.286111579997,4.851845310004137,52950.80370312 2025-07-13,09:42:23.000,194,11063853,113725,0,1752399742,13785.366947299997,4.830697919998784,52950.698896320006 2025-07-13,09:42:24.000,194,11063892,113605,0,1752399743,13785.494937189993,4.788403140002629,52950.74081904001 2025-07-13,09:42:25.000,194,11063934,114045,0,1752399744,13785.501673499988,4.795452270001988,52950.75479328 2025-07-13,09:42:26.000,194,11063890,113925,0,1752399745,13785.434310399993,4.767255750004551,52950.76876752001 2025-07-13,09:42:27.000,194,11063955,113685,0,1752399746,13785.380419920002,4.767255750004551,52950.78274176 2025-07-13,09:42:28.000,194,11063940,113885,0,1752399747,13785.346738369997,4.753157489998557,52950.73383192 2025-07-13,09:42:29.000,194,11063853,113845,0,1752399748,13785.319793130002,4.724960970001121,52950.698896320006 2025-07-13,09:42:30.000,194,11063875,113565,0,1752399749,13785.158121690001,4.830697919998784,52950.74081904001 2025-07-13,09:42:31.000,194,11063889,113725,0,1752399750,13784.93582346,4.901189219999651,52950.68492208 2025-07-13,09:42:32.000,194,11063873,113765,0,1752399751,13784.659634749994,4.971680520000518,52950.60806376 2025-07-13,09:42:33.000,194,11063938,113765,0,1752399752,13784.471018069999,4.971680520000518,52950.5871024 2025-07-13,09:42:34.000,194,11063856,113805,0,1752399753,13784.161147810002,4.985778779999237,52950.510244080004 2025-07-13,09:42:35.000,194,11063876,113725,0,1752399754,13784.006212679997,5.119712250001612,52950.5172312 2025-07-13,09:42:36.000,194,11063958,113765,0,1752399755,13783.979267440001,5.2465965900046285,52950.45434712001 2025-07-13,09:42:37.000,194,11063906,113805,0,1752399756,13784.053366849992,5.359382670001651,52950.3774888 2025-07-13,09:42:38.000,194,11063898,113405,0,1752399757,13784.006212679997,5.436923100001877,52950.39845016 2025-07-13,09:42:39.000,194,11063911,113765,0,1752399758,13783.918640650001,5.352333540002292,52950.40543728001 2025-07-13,09:42:40.000,194,11063882,113885,0,1752399759,13783.703078729995,5.218400069999916,52950.363514560006 2025-07-13,09:42:41.000,194,11063919,113805,0,1752399760,13783.500989429995,4.936434870003723,52950.38447592001 2025-07-13,09:42:42.000,194,11063968,113605,0,1752399761,13783.298900129994,4.767255750004551,52950.3774888 2025-07-13,09:42:43.000,194,11064007,113805,0,1752399762,13783.137228689993,4.6685679299989715,52950.32857896 2025-07-13,09:42:44.000,194,11063914,113445,0,1752399763,13783.096810829993,4.37250447000406,52950.293643360004 2025-07-13,09:42:45.000,194,11063907,114005,0,1752399764,13783.117019759993,4.062342750003154,52950.23774640001 2025-07-13,09:42:46.000,194,11063877,113685,0,1752399765,13783.245009649989,3.7874266799990437,52950.22377216 2025-07-13,09:42:47.000,194,11063927,113965,0,1752399766,13783.44709894999,3.7169353799981764,52950.22377216 2025-07-13,09:42:48.000,194,11063933,113605,0,1752399767,13783.60877038999,3.6111984300005133,52950.16787520001 2025-07-13,09:42:49.000,194,11063951,114045,0,1752399768,13783.77044182999,3.597100170001795,52950.16088808 2025-07-13,09:42:50.000,194,11063928,113765,0,1752399769,13783.844541239996,3.6252966899992316,52950.11896536001 2025-07-13,09:42:51.000,194,11063951,113605,0,1752399770,13783.864750169996,3.702837119999458,52950.11896536001 2025-07-13,09:42:52.000,194,11063893,113805,0,1752399771,13783.851277549991,3.8297214600024745,52950.09101688 2025-07-13,09:42:53.000,194,11063931,113845,0,1752399772,13783.73002396999,3.9918514500022866,52949.9931972 2025-07-13,09:42:54.000,194,11063861,113765,0,1752399773,13783.55487991,4.280865779997839,52949.923326 2025-07-13,09:42:55.000,194,11063878,114005,0,1752399774,13783.372999539999,4.520536199997878,52949.839480560004 2025-07-13,09:42:56.000,194,11063965,113765,0,1752399775,13783.123756069988,4.640371410001535,52949.77659648 2025-07-13,09:42:57.000,194,11063897,113765,0,1752399776,13782.982293560002,4.598076629998104,52949.66480256001 2025-07-13,09:42:58.000,194,11063930,113685,0,1752399777,13782.834094739992,4.442995769997651,52949.59493136001 2025-07-13,09:42:59.000,194,11063894,114085,0,1752399778,13782.733050089992,4.182177959999535,52949.56698288001 2025-07-13,09:43:00.000,194,11063907,113885,0,1752399779,13782.584851269996,4.020047969999723,52949.42025336 2025-07-13,09:43:01.000,194,11063899,113965,0,1752399780,13782.53096078999,3.9848023200029274,52949.336407920004 2025-07-13,09:43:02.000,194,11063919,113805,0,1752399781,13782.591587579991,3.9989005800016457,52949.224614 2025-07-13,09:43:03.000,194,11063961,113645,0,1752399782,13782.712841159992,3.907261890002701,52949.20365264 2025-07-13,09:43:04.000,194,11063892,113485,0,1752399783,13782.874512599992,3.7662792900009663,52949.06391024001 2025-07-13,09:43:05.000,194,11063908,113725,0,1752399784,13783.029447729998,3.6816897300013807,52949.049936 2025-07-13,09:43:06.000,194,11063904,113725,0,1752399785,13783.143964999988,3.590051040002436,52948.94512920001 2025-07-13,09:43:07.000,194,11063910,114005,0,1752399786,13783.245009649989,3.491363220004132,52948.89621936001 2025-07-13,09:43:08.000,194,11063965,113725,0,1752399787,13783.271954889999,3.4631666999994195,52948.88224512 2025-07-13,09:43:09.000,194,11063888,113845,0,1752399788,13783.271954889999,3.392675399998552,52948.82634816001 2025-07-13,09:43:10.000,194,11063943,113765,0,1752399789,13783.204591789989,3.442019310001342,52948.74250272 2025-07-13,09:43:11.000,194,11063956,113845,0,1752399790,13783.170910239998,3.5054614800028503,52948.74250272 2025-07-13,09:43:12.000,194,11063962,113645,0,1752399791,13783.103547139988,3.6323458199985907,52948.64468304 2025-07-13,09:43:13.000,194,11063921,113645,0,1752399792,13783.049656659998,3.7380827700035297,52948.53987624001 2025-07-13,09:43:14.000,194,11063858,114005,0,1752399793,13782.995766179993,3.752181030002248,52948.43506944 2025-07-13,09:43:15.000,194,11063987,113645,0,1752399794,13782.962084630002,3.7662792900009663,52948.40712096 2025-07-13,09:43:16.000,194,11063996,113845,0,1752399795,13782.975557249993,3.6746406000020215,52948.32327552001 2025-07-13,09:43:17.000,194,11063870,113685,0,1752399796,13782.975557249993,3.6323458199985907,52948.246417199996 2025-07-13,09:43:18.000,194,11063910,113725,0,1752399797,13782.928403079997,3.597100170001795,52948.16257176 2025-07-13,09:43:19.000,194,11063872,113565,0,1752399798,13782.881248910002,3.604149300001154,52948.14859752 2025-07-13,09:43:20.000,194,11063936,113765,0,1752399799,13782.881248910002,3.6323458199985907,52948.09968768 2025-07-13,09:43:21.000,194,11063953,113725,0,1752399800,13782.813885809992,3.6323458199985907,52948.001868 2025-07-13,09:43:22.000,194,11063939,113685,0,1752399801,13782.820622120002,3.5759527800037176,52947.92500968 2025-07-13,09:43:23.000,194,11063885,113685,0,1752399802,13782.773467949992,3.5054614800028503,52947.88308696 2025-07-13,09:43:24.000,194,11063922,113645,0,1752399803,13782.753259019992,3.392675399998552,52947.8621256 2025-07-13,09:43:25.000,194,11063930,113685,0,1752399804,13782.706104849996,3.23054540999874,52947.778280160004 2025-07-13,09:43:26.000,194,11063961,113725,0,1752399805,13782.611796509991,3.1600541099978727,52947.72238320001 2025-07-13,09:43:27.000,194,11063878,113805,0,1752399806,13782.362553039995,3.2023488900013035,52947.66648624 2025-07-13,09:43:28.000,194,11063990,113565,0,1752399807,13782.19414529,3.2023488900013035,52947.64552488 2025-07-13,09:43:29.000,194,11063864,113485,0,1752399808,13781.938165509993,3.1530049799985136,52947.54071808 2025-07-13,09:43:30.000,194,11063924,113805,0,1752399809,13781.803439310002,3.061366289999569,52947.42193704 2025-07-13,09:43:31.000,194,11063856,113805,0,1752399810,13781.715867279992,3.068415419998928,52947.393988560005 2025-07-13,09:43:32.000,194,11063923,113685,0,1752399811,13781.702394660002,3.1107102000023588,52947.3730272 2025-07-13,09:43:33.000,194,11063929,113725,0,1752399812,13781.628295249997,3.1459558499991545,52947.28219464 2025-07-13,09:43:34.000,194,11063873,113725,0,1752399813,13781.581141080002,3.237594539998099,52947.1634136 2025-07-13,09:43:35.000,194,11063862,113725,0,1752399814,13781.547459529997,3.3010367099996074,52947.18437496 2025-07-13,09:43:36.000,194,11064001,113845,0,1752399815,13781.574404769992,3.442019310001342,52947.128478000006 2025-07-13,09:43:37.000,194,11063925,113645,0,1752399816,13781.614822629992,3.5054614800028503,52947.08655528 2025-07-13,09:43:38.000,194,11063947,113605,0,1752399817,13781.628295249997,3.5548053899983643,52946.9887356 2025-07-13,09:43:39.000,194,11063899,113605,0,1752399818,13781.763021450002,3.5195597400015686,52947.03065832001 2025-07-13,09:43:40.000,194,11063899,113765,0,1752399819,13781.904483959988,3.5759527800037176,52946.99572272 2025-07-13,09:43:41.000,194,11063908,114085,0,1752399820,13781.998792299994,3.604149300001154,52946.97476136 2025-07-13,09:43:42.000,194,11063908,113605,0,1752399821,13781.998792299994,3.5830019100030768,52947.009696960005 2025-07-13,09:43:43.000,194,11063939,113645,0,1752399822,13781.938165509993,3.5618545199977234,52947.00270984001 2025-07-13,09:43:44.000,194,11063910,113605,0,1752399823,13781.917956579993,3.5689036500043585,52946.93283864001 2025-07-13,09:43:45.000,194,11063912,113565,0,1752399824,13781.816911929993,3.5125106100022094,52946.82104472 2025-07-13,09:43:46.000,194,11063951,113925,0,1752399825,13781.917956579993,3.597100170001795,52946.85598032 2025-07-13,09:43:47.000,194,11063860,113725,0,1752399826,13782.012264919998,3.752181030002248,52946.82803184 2025-07-13,09:43:48.000,194,11063874,113685,0,1752399827,13782.093100639999,3.9848023200029274,52946.793096240006 2025-07-13,09:43:49.000,194,11063934,113685,0,1752399828,13782.005528609989,4.153981440002099,52946.772134880004 2025-07-13,09:43:50.000,194,11063913,113725,0,1752399829,13781.938165509993,4.294964040003833,52946.723225040005 2025-07-13,09:43:51.000,194,11063937,113725,0,1752399830,13781.769757759997,4.379553600003419,52946.6393796 2025-07-13,09:43:52.000,194,11063923,113765,0,1752399831,13781.661976800002,4.5628309800013085,52946.51361144 2025-07-13,09:43:53.000,194,11063924,113805,0,1752399832,13781.527250599996,4.73201010000048,52946.4647016 2025-07-13,09:43:54.000,194,11063908,113645,0,1752399833,13781.392524399991,4.7179118400017614,52946.387843280005 2025-07-13,09:43:55.000,194,11063923,113725,0,1752399834,13781.27800713,4.576929240000027,52946.29701072 2025-07-13,09:43:56.000,194,11063885,113925,0,1752399835,13781.23758927,4.400700990001496,52946.27604936 2025-07-13,09:43:57.000,194,11063949,113805,0,1752399836,13781.284743439996,4.168079700000817,52946.220152400005 2025-07-13,09:43:58.000,194,11063918,113525,0,1752399837,13781.39926071,4.005949710001005,52946.14329408001 2025-07-13,09:43:59.000,194,11063849,113565,0,1752399838,13781.392524399991,3.8790653699979885,52946.11534560001 2025-07-13,09:44:00.000,194,11063853,114085,0,1752399839,13781.426205949996,3.8297214600024745,52946.08739712 2025-07-13,09:44:01.000,194,11063948,113605,0,1752399840,13781.614822629992,3.8297214600024745,52946.04547440001 2025-07-13,09:44:02.000,194,11063930,113725,0,1752399841,13781.688922039997,3.857917979999911,52946.02451304001 2025-07-13,09:44:03.000,194,11063894,113725,0,1752399842,13781.695658349992,3.91431102000206,52945.97560320001 2025-07-13,09:44:04.000,194,11063924,113965,0,1752399843,13781.776494069993,3.9284092800007784,52945.98957744 2025-07-13,09:44:05.000,194,11063977,113845,0,1752399844,13781.992055989998,3.96365493000485,52945.96162896 2025-07-13,09:44:06.000,194,11063931,113765,0,1752399845,13782.180672669994,4.069391880002513,52945.94765472001 2025-07-13,09:44:07.000,194,11063924,113685,0,1752399846,13782.26824469999,4.132834050004021,52945.94765472001 2025-07-13,09:44:08.000,194,11063846,113765,0,1752399847,13782.32887148999,4.13988318000338,52946.01752592 2025-07-13,09:44:09.000,194,11063925,113885,0,1752399848,13782.40970720999,4.1962762199982535,52945.96162896 2025-07-13,09:44:10.000,194,11063868,114005,0,1752399849,13782.43665245,4.316111430001911,52946.05944864 2025-07-13,09:44:11.000,194,11063924,113765,0,1752399850,13782.39623459,4.527585330004513,52946.02451304001 2025-07-13,09:44:12.000,194,11063937,113605,0,1752399851,13782.153727429999,4.739059229999839,52946.04547440001 2025-07-13,09:44:13.000,194,11063960,113405,0,1752399852,13781.965110749989,4.837747049998143,52945.96861608 2025-07-13,09:44:14.000,194,11063841,113725,0,1752399853,13781.864066099988,4.872992700002214,52945.98259032 2025-07-13,09:44:15.000,194,11063916,113965,0,1752399854,13781.857329789993,4.90823834999901,52945.98259032 2025-07-13,09:44:16.000,194,11063900,113725,0,1752399855,13781.823648240003,4.9293857400043635,52946.01752592 2025-07-13,09:44:17.000,194,11063940,113805,0,1752399856,13781.891011339998,4.887090960000933,52946.05944864 2025-07-13,09:44:18.000,194,11063868,114005,0,1752399857,13781.938165509993,4.830697919998784,52946.03848728 2025-07-13,09:44:19.000,194,11063830,113845,0,1752399858,13781.965110749989,4.710862710002402,52946.03848728 2025-07-13,09:44:20.000,194,11063935,113765,0,1752399859,13781.992055989998,4.591027499998745,52946.08041 2025-07-13,09:44:21.000,194,11063985,113845,0,1752399860,13781.985319679989,4.520536199997878,52946.07342288001 2025-07-13,09:44:22.000,194,11063841,113645,0,1752399861,13781.958374439993,4.492339680000441,52946.10835848 2025-07-13,09:44:23.000,194,11063915,113725,0,1752399862,13782.039210159994,4.541683590003231,52946.12931984 2025-07-13,09:44:24.000,194,11063915,113685,0,1752399863,13782.21435422,4.569880110000668,52946.19220392001 2025-07-13,09:44:25.000,194,11063853,113885,0,1752399864,13782.423179829995,4.675617059998331,52946.19919104 2025-07-13,09:44:26.000,194,11063918,113805,0,1752399865,13782.699368540001,4.816599660000065,52946.24111376001 2025-07-13,09:44:27.000,194,11064008,113805,0,1752399866,13782.867776289997,5.049220950000745,52946.31098496001 2025-07-13,09:44:28.000,194,11063874,113645,0,1752399867,13782.800413190002,5.253645720003988,52946.34592056 2025-07-13,09:44:29.000,194,11063892,113845,0,1752399868,13782.672423299991,5.324137020004855,52946.35290768 2025-07-13,09:44:30.000,194,11063909,113925,0,1752399869,13782.463597689995,5.31708788999822,52946.42277888 2025-07-13,09:44:31.000,194,11063899,113725,0,1752399870,13782.200881599994,5.13381051000033,52946.42277888 2025-07-13,09:44:32.000,194,11063949,113925,0,1752399871,13782.16720004999,5.070368339998822,52946.47867584001 2025-07-13,09:44:33.000,194,11063973,113485,0,1752399872,13782.19414529,5.204301810001198,52946.47867584001 2025-07-13,09:44:34.000,194,11063916,114085,0,1752399873,13782.26824469999,5.338235280003573,52946.48566296 2025-07-13,09:44:35.000,194,11063916,113605,0,1752399874,13782.45686138,5.422824840003159,52946.54155992 2025-07-13,09:44:36.000,194,11063883,113845,0,1752399875,13782.672423299991,5.380530059999728,52946.59745688001 2025-07-13,09:44:37.000,194,11063901,113805,0,1752399876,13782.975557249993,5.338235280003573,52946.68130232 2025-07-13,09:44:38.000,194,11063900,113645,0,1752399877,13783.265218579989,5.4157757100038,52946.737199279996 2025-07-13,09:44:39.000,194,11063872,113805,0,1752399878,13783.40668108999,5.584954830002971,52946.779122 2025-07-13,09:44:40.000,194,11063917,113845,0,1752399879,13783.399944779994,5.669544390002557,52946.86296744001 2025-07-13,09:44:41.000,194,11063941,113925,0,1752399880,13783.42689001999,5.683642650001275,52947.01668408 2025-07-13,09:44:42.000,194,11063919,113765,0,1752399881,13783.51446205,5.803477859997656,52947.05161968001 2025-07-13,09:44:43.000,194,11063905,113605,0,1752399882,13783.65592456,5.958558719998109,52947.12149088001 2025-07-13,09:44:44.000,194,11063882,113765,0,1752399883,13783.77044182999,6.106590449999203,52947.275207520004 2025-07-13,09:44:45.000,194,11063924,113765,0,1752399884,13783.878222790001,6.141836100003275,52947.41494992001 2025-07-13,09:44:46.000,194,11063938,113765,0,1752399885,13783.878222790001,6.092492190000485,52947.52674384 2025-07-13,09:44:47.000,194,11063938,113645,0,1752399886,13783.878222790001,6.022000889999617,52947.64552488 2025-07-13,09:44:48.000,194,11063898,113845,0,1752399887,13783.898431720001,5.916263940001954,52947.75033168001 2025-07-13,09:44:49.000,194,11063903,113685,0,1752399888,13784.012948989992,5.958558719998109,52947.82719 2025-07-13,09:44:50.000,194,11063905,113725,0,1752399889,13784.033157919992,6.155934360001993,52947.91802256001 2025-07-13,09:44:51.000,194,11064003,113565,0,1752399890,13784.154411499992,6.311015220002446,52948.015842240005 2025-07-13,09:44:52.000,194,11063889,113765,0,1752399891,13784.161147810002,6.40970304000075,52948.12064904 2025-07-13,09:44:53.000,194,11063857,113765,0,1752399892,13784.134202569992,6.437899559998186,52948.134623280006 2025-07-13,09:44:54.000,194,11063867,113765,0,1752399893,13784.093784709992,6.508390859999054,52948.22545584001 2025-07-13,09:44:55.000,194,11063930,113725,0,1752399894,13783.999476370002,6.58593128999928,52948.302314160006 2025-07-13,09:44:56.000,194,11063876,113925,0,1752399895,13783.810859689991,6.578882159999921,52948.36519824 2025-07-13,09:44:57.000,194,11063884,113605,0,1752399896,13783.723287659996,6.578882159999921,52948.42109520001 2025-07-13,09:44:58.000,194,11063886,113685,0,1752399897,13783.64918824999,6.621176940003352,52948.48397928 2025-07-13,09:44:59.000,194,11063878,113725,0,1752399898,13783.50772573999,6.6564225900001475,52948.47699216 2025-07-13,09:45:00.000,194,11063860,113805,0,1752399899,13783.4134174,6.600029549997998,52948.55385048 2025-07-13,09:45:01.000,194,11063914,113565,0,1752399900,13783.34605429999,6.7128156300022965,52948.63070880001 2025-07-13,09:45:02.000,194,11063895,113765,0,1752399901,13783.110283449998,6.8115034500006,52948.69359288 2025-07-13,09:45:03.000,194,11063886,113925,0,1752399902,13782.881248910002,6.966584310001053,52948.72852848001 2025-07-13,09:45:04.000,194,11063890,113725,0,1752399903,13782.840831050002,7.065272129999357,52948.784425440004 2025-07-13,09:45:05.000,194,11063883,113765,0,1752399904,13782.834094739992,7.114616040002147,52948.77743832001 2025-07-13,09:45:06.000,194,11063902,113765,0,1752399905,13782.874512599992,7.199205600001733,52948.82634816001 2025-07-13,09:45:07.000,194,11063914,113685,0,1752399906,13782.887985219997,7.206254730001092,52948.89621936001 2025-07-13,09:45:08.000,194,11063903,113845,0,1752399907,13782.921666770002,7.304942549999396,52948.952116320004 2025-07-13,09:45:09.000,194,11063939,113925,0,1752399908,13782.834094739992,7.551662099998794,52948.95910344 2025-07-13,09:45:10.000,194,11063907,113565,0,1752399909,13782.874512599992,7.741988610003318,52949.0848716 2025-07-13,09:45:11.000,194,11063918,113805,0,1752399910,13782.874512599992,7.946413379999285,52949.09185872001 2025-07-13,09:45:12.000,194,11063890,113765,0,1752399911,13782.726313779996,8.122641629997815,52949.189678400006 2025-07-13,09:45:13.000,194,11063907,113805,0,1752399912,13782.524224479996,8.214280320004036,52949.238588240005 2025-07-13,09:45:14.000,194,11063945,113845,0,1752399913,13782.43665245,8.150838150002528,52949.287498080004 2025-07-13,09:45:15.000,194,11063920,113765,0,1752399914,13782.443388759995,8.002806420001434,52949.308459440006 2025-07-13,09:45:16.000,194,11063854,113925,0,1752399915,13782.43665245,7.925265990001208,52949.37833064001 2025-07-13,09:45:17.000,194,11063889,113845,0,1752399916,13782.36928934999,7.953462509998644,52949.39230488 2025-07-13,09:45:18.000,194,11063940,113685,0,1752399917,13782.37602566,8.059199460003583,52949.42025336 2025-07-13,09:45:19.000,194,11063871,113645,0,1752399918,13782.382761969995,8.305919010002981,52949.46916320001 2025-07-13,09:45:20.000,194,11063857,113725,0,1752399919,13782.41644352,8.623129860003246,52949.42025336 2025-07-13,09:45:21.000,194,11063877,113685,0,1752399920,13782.342344109995,8.968537230000948,52949.46217608 2025-07-13,09:45:22.000,194,11063908,113685,0,1752399921,13782.23456315,9.229355039999064,52949.53204728 2025-07-13,09:45:23.000,194,11063956,113645,0,1752399922,13782.14699111999,9.194109390002268,52949.5390344 2025-07-13,09:45:24.000,194,11063933,113725,0,1752399923,13782.10657325999,9.010832010004378,52949.573970000005 2025-07-13,09:45:25.000,194,11063907,113765,0,1752399924,13782.099836949994,8.827554629999213,52949.6089056 2025-07-13,09:45:26.000,194,11063901,113525,0,1752399925,13782.120045879994,8.686572030004754,52949.65082832 2025-07-13,09:45:27.000,194,11063950,113645,0,1752399926,13782.066155399989,8.580835079999815,52949.72768664 2025-07-13,09:45:28.000,194,11063925,113725,0,1752399927,13782.059419089994,8.390508570002567,52949.76960936 2025-07-13,09:45:29.000,194,11063872,113725,0,1752399928,13782.12678218999,8.305919010002981,52949.76262224001 2025-07-13,09:45:30.000,194,11063940,113725,0,1752399929,13782.37602566,8.31296814000234,52949.83249344001 2025-07-13,09:45:31.000,194,11063829,113645,0,1752399930,13782.59832389,8.397557700001926,52949.84646768 2025-07-13,09:45:32.000,194,11063893,113725,0,1752399931,13782.483806619995,8.446901610004716,52949.923326 2025-07-13,09:45:33.000,194,11063856,113725,0,1752399932,13782.40970720999,8.503294649999589,52949.909351760005 2025-07-13,09:45:34.000,194,11063924,113725,0,1752399933,13782.40970720999,8.566736820001097,52949.90236464001 2025-07-13,09:45:35.000,194,11063868,113765,0,1752399934,13782.35581673,8.67247376999876,52949.96524872 2025-07-13,09:45:36.000,194,11063905,113725,0,1752399935,13782.40970720999,8.792308980002417,52950.03511992 2025-07-13,09:45:37.000,194,11063912,113885,0,1752399936,13782.443388759995,8.876898540002003,52950.04909416001 2025-07-13,09:45:38.000,194,11063870,113725,0,1752399937,13782.47707031,8.90509505999944,52950.077042640005 2025-07-13,09:45:39.000,194,11063896,113685,0,1752399938,13782.55116971999,8.750014199998986,52950.195823680006 2025-07-13,09:45:40.000,194,11063905,113925,0,1752399939,13782.544433409996,8.54558943000302,52950.174862320004 2025-07-13,09:45:41.000,194,11063851,113645,0,1752399940,13782.584851269996,8.460999870003434,52950.25870776 2025-07-13,09:45:42.000,194,11063877,113725,0,1752399941,13782.61853282,8.362312049997854,52950.32857896 2025-07-13,09:45:43.000,194,11063905,114005,0,1752399942,13782.645478059996,8.284771620004904,52950.363514560006 2025-07-13,09:45:44.000,194,11063891,113925,0,1752399943,13782.652214369991,8.27067335999891,52950.39146304 2025-07-13,09:45:45.000,194,11063949,113765,0,1752399944,13782.584851269996,8.284771620004904,52950.45434712001 2025-07-13,09:45:46.000,194,11063882,113685,0,1752399945,13782.443388759995,8.256575100000191,52950.50325696001 2025-07-13,09:45:47.000,194,11063891,113965,0,1752399946,13782.301926249995,8.150838150002528,52950.54517968 2025-07-13,09:45:48.000,194,11063919,113405,0,1752399947,13782.140254809994,8.094445110000379,52950.64299936001 2025-07-13,09:45:49.000,194,11063929,113845,0,1752399948,13782.120045879994,8.052150330004224,52950.60806376 2025-07-13,09:45:50.000,194,11063871,113605,0,1752399949,13782.35581673,8.094445110000379,52950.67094784001 2025-07-13,09:45:51.000,194,11063905,114125,0,1752399950,13782.712841159992,8.157887280001887,52950.68492208 2025-07-13,09:45:52.000,194,11063914,113725,0,1752399951,13783.150701309998,8.404606830001285,52950.74081904001 2025-07-13,09:45:53.000,194,11063922,113645,0,1752399952,13783.54814359999,8.700670290003472,52950.66396072 2025-07-13,09:45:54.000,194,11063884,113925,0,1752399953,13783.972531129992,8.876898540002003,52950.71287056 2025-07-13,09:45:55.000,194,11063872,113885,0,1752399954,13784.289137699998,9.003782879997743,52950.70588344 2025-07-13,09:45:56.000,194,11063903,113605,0,1752399955,13784.62595319999,9.003782879997743,52950.76876752001 2025-07-13,09:45:57.000,194,11063869,113725,0,1752399956,13784.87519667,9.060175919999892,52950.81069024001 2025-07-13,09:45:58.000,194,11063855,113765,0,1752399957,13784.99645025,9.137716350000119,52950.85960008001 2025-07-13,09:45:59.000,194,11063915,113605,0,1752399958,13784.962768699996,9.215256780000345,52950.95043264 2025-07-13,09:46:00.000,194,11063909,114005,0,1752399959,13784.942559769996,9.342141120003362,52950.93645840001 2025-07-13,09:46:01.000,194,11063866,113765,0,1752399960,13784.962768699996,9.490172850004456,52950.95741976001 2025-07-13,09:46:02.000,194,11063872,113645,0,1752399961,13784.982977629996,9.58886067000276,52950.99235536 2025-07-13,09:46:03.000,194,11063892,113765,0,1752399962,13785.009922869991,9.595909800002119,52951.02729096001 2025-07-13,09:46:04.000,194,11063897,113765,0,1752399963,13784.942559769996,9.461976329999743,52951.12511064001 2025-07-13,09:46:05.000,194,11063880,113765,0,1752399964,13784.881932979995,9.222305909999704,52951.132097760004 2025-07-13,09:46:06.000,194,11063852,113605,0,1752399965,13784.861724049995,8.989684619999025,52951.17402048001 2025-07-13,09:46:07.000,194,11063870,113805,0,1752399966,13784.8954056,8.827554629999213,52951.18799472 2025-07-13,09:46:08.000,194,11063913,113805,0,1752399967,13784.90887821999,8.757063329998346,52951.22991744 2025-07-13,09:46:09.000,194,11063855,113765,0,1752399968,13784.881932979995,8.750014199998986,52951.24389168001 2025-07-13,09:46:10.000,194,11063883,113645,0,1752399969,13784.760679399995,8.792308980002417,52951.29280152001 2025-07-13,09:46:11.000,194,11063876,113765,0,1752399970,13784.558590099994,8.820505499999854,52951.27882728 2025-07-13,09:46:12.000,194,11063926,113845,0,1752399971,13784.336291869993,8.883947670001362,52951.320750000006 2025-07-13,09:46:13.000,194,11063930,113765,0,1752399972,13784.113993639992,8.90509505999944,52951.320750000006 2025-07-13,09:46:14.000,194,11063875,113685,0,1752399973,13783.871486479991,8.862800280003285,52951.30677576 2025-07-13,09:46:15.000,194,11063876,113565,0,1752399974,13783.69634242,8.848702020004566,52951.34171136001 2025-07-13,09:46:16.000,194,11063970,113725,0,1752399975,13783.51446205,8.820505499999854,52951.2858144 2025-07-13,09:46:17.000,194,11063940,113725,0,1752399976,13783.251745959999,8.693621160004113,52951.25786592 2025-07-13,09:46:18.000,194,11063871,113885,0,1752399977,13782.995766179993,8.503294649999589,52951.23690456 2025-07-13,09:46:19.000,194,11063899,113805,0,1752399978,13782.813885809992,8.362312049997854,52951.19498184001 2025-07-13,09:46:20.000,194,11063926,113605,0,1752399979,13782.672423299991,8.298869880003622,52951.14607200001 2025-07-13,09:46:21.000,194,11063910,113645,0,1752399980,13782.55116971999,8.277722489998268,52951.10414928001 2025-07-13,09:46:22.000,194,11063878,113725,0,1752399981,13782.544433409996,8.348213789999136,52950.964406880004 2025-07-13,09:46:23.000,194,11063902,113725,0,1752399982,13782.504015549996,8.552638560002379,52950.95741976001 2025-07-13,09:46:24.000,194,11063895,113765,0,1752399983,13782.51748817,8.757063329998346,52950.9015228 2025-07-13,09:46:25.000,194,11063929,113525,0,1752399984,13782.39623459,8.940340710003511,52950.87357432 2025-07-13,09:46:26.000,194,11063857,113725,0,1752399985,13782.301926249995,9.031979400002456,52950.747806160005 2025-07-13,09:46:27.000,194,11063920,113605,0,1752399986,13782.153727429999,9.067225049999251,52950.76876752001 2025-07-13,09:46:28.000,194,11063859,113765,0,1752399987,13782.025737539989,9.17296200000419,52950.70588344 2025-07-13,09:46:29.000,194,11063918,113765,0,1752399988,13781.938165509993,9.433779810002306,52950.64299936001 2025-07-13,09:46:30.000,194,11063887,113845,0,1752399989,13781.857329789993,9.722794139997859,52950.6569736 2025-07-13,09:46:31.000,194,11063907,113885,0,1752399990,13781.709130969997,10.152791070002422,52950.55216680001 2025-07-13,09:46:32.000,194,11063922,113765,0,1752399991,13781.41946964,10.455903660003969,52950.46832136 2025-07-13,09:46:33.000,194,11063928,113765,0,1752399992,13781.07591783,10.554591480002273,52950.43338576001 2025-07-13,09:46:34.000,194,11063848,113525,0,1752399993,13780.887301149989,10.547542350002914,52950.33556608001 2025-07-13,09:46:35.000,194,11063884,113725,0,1752399994,13780.691948159998,10.413608880000538,52950.30063048 2025-07-13,09:46:36.000,194,11063935,113485,0,1752399995,13780.712157089998,10.258528020000085,52950.28665624001 2025-07-13,09:46:37.000,194,11063941,113605,0,1752399996,13780.799729119994,10.138692810003704,52950.27966912 2025-07-13,09:46:38.000,194,11063861,113765,0,1752399997,13780.900773769994,9.99066108000261,52950.13992672001 2025-07-13,09:46:39.000,194,11063928,113805,0,1752399998,13781.042236279995,9.75803979000193,52950.11197824 2025-07-13,09:46:40.000,194,11063919,113845,0,1752399999,13781.33863392,9.652302840004268,52950.15390096 2025-07-13,09:46:41.000,194,11063917,114045,0,1752400000,13781.520514290001,9.602958930001478,52950.11896536001 2025-07-13,09:46:42.000,194,11063885,113765,0,1752400001,13781.601350010002,9.53246763000061,52950.09101688 2025-07-13,09:46:43.000,194,11063886,114005,0,1752400002,13781.628295249997,9.34919025000272,52950.09800400001 2025-07-13,09:46:44.000,194,11063872,113765,0,1752400003,13781.608086319997,9.109519830002682,52950.10499112 2025-07-13,09:46:45.000,194,11063940,113645,0,1752400004,13781.621558940002,8.912144189998799,52950.15390096 2025-07-13,09:46:46.000,194,11063864,113725,0,1752400005,13781.655240489992,8.71476855000219,52950.1329396 2025-07-13,09:46:47.000,194,11063868,113685,0,1752400006,13781.749548829997,8.559687690001738,52950.11896536001 2025-07-13,09:46:48.000,194,11063965,113645,0,1752400007,13781.769757759997,8.446901610004716,52950.125952480004 2025-07-13,09:46:49.000,194,11063901,113605,0,1752400008,13781.904483959988,8.277722489998268,52950.07005552001 2025-07-13,09:46:50.000,194,11063886,113725,0,1752400009,13781.971847059998,8.186083799999324,52950.125952480004 2025-07-13,09:46:51.000,194,11063918,113525,0,1752400010,13781.971847059998,8.12969076000445,52950.146913840006 2025-07-13,09:46:52.000,194,11063945,113765,0,1752400011,13781.911220269998,8.094445110000379,52950.146913840006 2025-07-13,09:46:53.000,194,11063963,113845,0,1752400012,13781.830384549998,8.171985540000605,52950.1329396 2025-07-13,09:46:54.000,194,11063946,113565,0,1752400013,13781.756285139993,8.277722489998268,52950.10499112 2025-07-13,09:46:55.000,194,11063905,113845,0,1752400014,13781.688922039997,8.3200172700017,52950.09800400001 2025-07-13,09:46:56.000,194,11063933,113845,0,1752400015,13781.540723220001,8.284771620004904,52950.11197824 2025-07-13,09:46:57.000,194,11063945,113525,0,1752400016,13781.554195839992,8.298869880003622,52950.09101688 2025-07-13,09:46:58.000,194,11063867,113805,0,1752400017,13781.520514290001,8.31296814000234,52950.04210704 2025-07-13,09:46:59.000,194,11063948,113765,0,1752400018,13781.574404769992,8.214280320004036,52950.00018432001 2025-07-13,09:47:00.000,194,11063942,113645,0,1752400019,13781.668713109997,8.171985540000605,52950.028132800006 2025-07-13,09:47:01.000,194,11063915,114005,0,1752400020,13781.783230380002,8.256575100000191,52950.01415856 2025-07-13,09:47:02.000,194,11063916,113685,0,1752400021,13781.830384549998,8.334115530000417,52949.9931972 2025-07-13,09:47:03.000,194,11063910,113725,0,1752400022,13781.877538719993,8.397557700001926,52950.04210704 2025-07-13,09:47:04.000,194,11063909,113885,0,1752400023,13781.931429199998,8.43985247999808,52950.007171440004 2025-07-13,09:47:05.000,194,11063950,113805,0,1752400024,13782.045946469989,8.475098130002152,52950.028132800006 2025-07-13,09:47:06.000,194,11063956,113645,0,1752400025,13782.16720004999,8.49624552000023,52950.09101688 2025-07-13,09:47:07.000,194,11063871,113925,0,1752400026,13782.14699111999,8.460999870003434,52950.07005552001 2025-07-13,09:47:08.000,194,11063942,113805,0,1752400027,13782.099836949994,8.334115530000417,52950.16787520001 2025-07-13,09:47:09.000,194,11063971,113765,0,1752400028,13782.039210159994,8.200182059998042,52950.15390096 2025-07-13,09:47:10.000,194,11063936,113725,0,1752400029,13781.971847059998,8.059199460003583,52950.2028108 2025-07-13,09:47:11.000,194,11063917,113685,0,1752400030,13781.917956579993,7.932315120000567,52950.1329396 2025-07-13,09:47:12.000,194,11063916,113765,0,1752400031,13781.816911929993,7.763136000001396,52950.18883656001 2025-07-13,09:47:13.000,194,11063950,113765,0,1752400032,13781.722603590002,7.579858620003506,52950.22377216 2025-07-13,09:47:14.000,194,11063939,113725,0,1752400033,13781.668713109997,7.431826890002412,52950.22377216 2025-07-13,09:47:15.000,194,11063905,113805,0,1752400034,13781.587877389997,7.396581239998341,52950.21678504001 2025-07-13,09:47:16.000,194,11063953,113645,0,1752400035,13781.540723220001,7.304942549999396,52950.21678504001 2025-07-13,09:47:17.000,194,11063933,113725,0,1752400036,13781.527250599996,7.2344512499985285,52950.195823680006 2025-07-13,09:47:18.000,194,11063936,113685,0,1752400037,13781.352106539991,7.121665170001506,52950.16787520001 2025-07-13,09:47:19.000,194,11063847,113685,0,1752400038,13781.17022616999,6.938387790003617,52950.21678504001 2025-07-13,09:47:20.000,194,11063924,114085,0,1752400039,13780.887301149989,6.8115034500006,52950.26569488001 2025-07-13,09:47:21.000,194,11063925,113445,0,1752400040,13780.557221959993,6.733963020000374,52950.23774640001 2025-07-13,09:47:22.000,194,11063961,113765,0,1752400041,13780.045262399995,6.846749100004672,52950.18184944 2025-07-13,09:47:23.000,194,11063905,113965,0,1752400042,13779.519830219993,7.0229773500032024,52950.11197824 2025-07-13,09:47:24.000,194,11063887,113325,0,1752400043,13779.061761140001,7.199205600001733,52950.08402976 2025-07-13,09:47:25.000,194,11063949,113645,0,1752400044,13778.603692059995,7.326089940004749,52950.09101688 2025-07-13,09:47:26.000,194,11063902,113725,0,1752400045,13778.125414050002,7.354286460002186,52949.94428736 2025-07-13,09:47:27.000,194,11063891,113845,0,1752400046,13777.808807479996,7.382482979999622,52949.89537752 2025-07-13,09:47:28.000,194,11063956,113845,0,1752400047,13777.61345448999,7.410679500004335,52949.839480560004 2025-07-13,09:47:29.000,194,11063901,113725,0,1752400048,13777.51914615,7.4952690600039205,52949.76960936 2025-07-13,09:47:30.000,194,11063935,113805,0,1752400049,13777.485464599995,7.50231819000328,52949.76262224001 2025-07-13,09:47:31.000,194,11063902,113725,0,1752400050,13777.344002089994,7.424777760003053,52949.622879840004 2025-07-13,09:47:32.000,194,11063947,113885,0,1752400051,13777.094758619998,7.304942549999396,52949.573970000005 2025-07-13,09:47:33.000,194,11063913,113885,0,1752400052,13776.892669319997,7.1287143000008655,52949.53204728 2025-07-13,09:47:34.000,194,11063936,113805,0,1752400053,13776.650162159996,6.966584310001053,52949.49711168001 2025-07-13,09:47:35.000,194,11063964,113565,0,1752400054,13776.47501809999,6.790356060002523,52949.4342276 2025-07-13,09:47:36.000,194,11063900,113685,0,1752400055,13776.21230200999,6.550685640002484,52949.38531776 2025-07-13,09:47:37.000,194,11063907,113725,0,1752400056,13775.882222819993,6.402653910001391,52949.287498080004 2025-07-13,09:47:38.000,194,11063918,113685,0,1752400057,13775.592561489997,6.332162610000523,52949.19666552 2025-07-13,09:47:39.000,194,11063902,113805,0,1752400058,13775.296163849991,6.325113480001164,52949.119807200004 2025-07-13,09:47:40.000,194,11063928,113765,0,1752400059,13775.03344775999,6.402653910001391,52949.049936 2025-07-13,09:47:41.000,194,11063948,113925,0,1752400060,13774.757259049999,6.578882159999921,52948.88224512 2025-07-13,09:47:42.000,194,11063906,113725,0,1752400061,13774.541697129993,6.621176940003352,52948.735515600005 2025-07-13,09:47:43.000,194,11063960,113405,0,1752400062,13774.299189969992,6.663471719999507,52948.65167016 2025-07-13,09:47:44.000,194,11063875,113645,0,1752400063,13774.049946499996,6.578882159999921,52948.518914880005 2025-07-13,09:47:45.000,194,11063932,113645,0,1752400064,13773.948901849995,6.557734770001844,52948.330262640004 2025-07-13,09:47:46.000,194,11063973,113405,0,1752400065,13773.95563815999,6.473145210002258,52948.22545584001 2025-07-13,09:47:47.000,194,11063981,113725,0,1752400066,13773.99605601999,6.381506520003313,52948.09968768 2025-07-13,09:47:48.000,194,11063980,113805,0,1752400067,13774.02300126,6.402653910001391,52947.966932400006 2025-07-13,09:47:49.000,194,11063950,113605,0,1752400068,13774.110573289996,6.374457390003954,52947.89007408001 2025-07-13,09:47:50.000,194,11063906,113725,0,1752400069,13774.332871519997,6.416752170000109,52947.7573188 2025-07-13,09:47:51.000,194,11063877,113885,0,1752400070,13774.467597720002,6.592980419998639,52947.680460480005 2025-07-13,09:47:52.000,194,11063961,113725,0,1752400071,13774.474334029997,6.649373460000788,52947.60360216001 2025-07-13,09:47:53.000,194,11063900,113725,0,1752400072,13774.406970930002,6.578882159999921,52947.51975672 2025-07-13,09:47:54.000,194,11063943,113765,0,1752400073,13774.278981039992,6.325113480001164,52947.42892416 2025-07-13,09:47:55.000,194,11063961,113725,0,1752400074,13774.252035799997,6.05019741000433,52947.38700144001 2025-07-13,09:47:56.000,194,11063907,113605,0,1752400075,13774.252035799997,5.895116550003877,52947.32411736 2025-07-13,09:47:57.000,194,11063922,113685,0,1752400076,13774.353080449997,5.803477859997656,52947.177387840005 2025-07-13,09:47:58.000,194,11063931,113845,0,1752400077,13774.400234619992,5.796428729998297,52947.15642648 2025-07-13,09:47:59.000,194,11063926,113725,0,1752400078,13774.481070339993,5.895116550003877,52947.10052952001 2025-07-13,09:48:00.000,194,11063948,113725,0,1752400079,13774.575378679998,6.036099149998336,52947.06559392 2025-07-13,09:48:01.000,194,11063900,113685,0,1752400080,13774.662950709993,6.254622180000297,52946.93283864001 2025-07-13,09:48:02.000,194,11063918,113965,0,1752400081,13774.716841189998,6.3956047800020315,52946.89790304 2025-07-13,09:48:03.000,194,11063960,113685,0,1752400082,13774.656214399998,6.430850429998827,52946.83501896001 2025-07-13,09:48:04.000,194,11063879,113645,0,1752400083,13774.467597720002,6.480194340001617,52946.81405760001 2025-07-13,09:48:05.000,194,11063960,113845,0,1752400084,13774.258772109992,6.487243470000976,52946.75117352 2025-07-13,09:48:06.000,194,11063940,113765,0,1752400085,13773.96237447,6.45904695000354,52946.71623792001 2025-07-13,09:48:07.000,194,11063961,113645,0,1752400086,13773.665976829994,6.437899559998186,52946.70226368 2025-07-13,09:48:08.000,194,11063940,113605,0,1752400087,13773.396524429998,6.374457390003954,52946.68130232 2025-07-13,09:48:09.000,194,11063898,113725,0,1752400088,13773.201171439992,6.388555650002672,52946.59046976 2025-07-13,09:48:10.000,194,11063911,113965,0,1752400089,13773.086654170002,6.508390859999054,52946.54854704001 2025-07-13,09:48:11.000,194,11063885,113725,0,1752400090,13773.032763689997,6.649373460000788,52946.47867584001 2025-07-13,09:48:12.000,194,11063939,113725,0,1752400091,13773.032763689997,6.755110409998451,52946.387843280005 2025-07-13,09:48:13.000,194,11063883,113965,0,1752400092,13773.140544649992,6.804454320001241,52946.35989480001 2025-07-13,09:48:14.000,194,11063931,113605,0,1752400093,13773.275270849997,6.874945620002109,52946.30399784 2025-07-13,09:48:15.000,194,11063962,113645,0,1752400094,13773.349370260003,6.8115034500006,52946.255088 2025-07-13,09:48:16.000,194,11063962,113845,0,1752400095,13773.497569079998,6.839699969998037,52946.220152400005 2025-07-13,09:48:17.000,194,11063946,113565,0,1752400096,13773.639031589999,6.966584310001053,52946.269062240004 2025-07-13,09:48:18.000,194,11063894,113845,0,1752400097,13773.71986731,7.121665170001506,52946.19919104 2025-07-13,09:48:19.000,194,11063919,113605,0,1752400098,13773.659240519999,7.227402119999169,52946.1502812 2025-07-13,09:48:20.000,194,11063897,113885,0,1752400099,13773.511041699989,7.199205600001733,52946.1852168 2025-07-13,09:48:21.000,194,11063932,113645,0,1752400100,13773.342633949993,7.206254730001092,52946.1852168 2025-07-13,09:48:22.000,194,11063907,113405,0,1752400101,13773.403260739993,7.178058210003655,52946.14329408001 2025-07-13,09:48:23.000,194,11063925,113925,0,1752400102,13773.544723249994,7.199205600001733,52946.14329408001 2025-07-13,09:48:24.000,194,11063883,113725,0,1752400103,13773.77375778999,7.297893420000037,52946.13630696 2025-07-13,09:48:25.000,194,11063890,113805,0,1752400104,13774.02300126,7.4036303699977,52946.1502812 2025-07-13,09:48:26.000,194,11063969,113765,0,1752400105,13774.285717350002,7.551662099998794,52946.12931984 2025-07-13,09:48:27.000,194,11063879,113845,0,1752400106,13774.528224510002,7.720841219997965,52946.17822968 2025-07-13,09:48:28.000,194,11063947,113525,0,1752400107,13774.622532849993,8.03805206999823,52946.16425544001 2025-07-13,09:48:29.000,194,11063870,113685,0,1752400108,13774.656214399998,8.291820750004263,52946.234126639996 2025-07-13,09:48:30.000,194,11063897,113765,0,1752400109,13774.521488199993,8.36936118000449,52946.234126639996 2025-07-13,09:48:31.000,194,11063949,113725,0,1752400110,13774.305926280002,8.355262919998495,52946.28303648001 2025-07-13,09:48:32.000,194,11063944,113925,0,1752400111,13774.130782219996,8.256575100000191,52946.3249592 2025-07-13,09:48:33.000,194,11063876,113485,0,1752400112,13774.009528639996,8.171985540000605,52946.28303648001 2025-07-13,09:48:34.000,194,11063870,113725,0,1752400113,13773.97584708999,8.179034669999965,52946.31797208 2025-07-13,09:48:35.000,194,11063907,113685,0,1752400114,13773.948901849995,8.242476840001473,52946.36688192 2025-07-13,09:48:36.000,194,11063885,113685,0,1752400115,13774.08362805,8.36936118000449,52946.36688192 2025-07-13,09:48:37.000,194,11063871,113725,0,1752400116,13774.305926280002,8.475098130002152,52946.387843280005 2025-07-13,09:48:38.000,194,11063914,113725,0,1752400117,13774.555169749998,8.54558943000302,52946.41579176 2025-07-13,09:48:39.000,194,11063936,113725,0,1752400118,13774.97282096999,8.707719420002832,52946.47867584001 2025-07-13,09:48:40.000,194,11063930,113405,0,1752400119,13775.269218609996,8.862800280003285,52946.47168872 2025-07-13,09:48:41.000,194,11063912,113765,0,1752400120,13775.471307909997,9.017881140003738,52946.59046976 2025-07-13,09:48:42.000,194,11063930,113805,0,1752400121,13775.646451970002,9.017881140003738,52946.66034096 2025-07-13,09:48:43.000,194,11063952,113765,0,1752400122,13775.707078760002,9.067225049999251,52946.75117352 2025-07-13,09:48:44.000,194,11063863,114085,0,1752400123,13775.666660900002,9.158863739998196,52946.83501896001 2025-07-13,09:48:45.000,194,11063909,113765,0,1752400124,13775.585825180002,9.320993729998008,52946.87694168 2025-07-13,09:48:46.000,194,11063944,113845,0,1752400125,13775.511725769997,9.412632420004229,52947.01668408 2025-07-13,09:48:47.000,194,11063960,113845,0,1752400126,13775.579088869992,9.461976329999743,52947.07956816001 2025-07-13,09:48:48.000,194,11063945,113765,0,1752400127,13775.713815069998,9.602958930001478,52947.14245224 2025-07-13,09:48:49.000,194,11063906,113805,0,1752400128,13775.942849609994,9.772138050000649,52947.275207520004 2025-07-13,09:48:50.000,194,11063917,114085,0,1752400129,13776.25945618,10.054103250004118,52947.38700144001 2025-07-13,09:48:51.000,194,11063929,113605,0,1752400130,13776.5423812,10.293773670004157,52947.53373096001 2025-07-13,09:48:52.000,194,11063865,113765,0,1752400131,13776.751206809997,10.462952790003328,52947.65251200001 2025-07-13,09:48:53.000,194,11063898,113565,0,1752400132,13776.966768730003,10.498198440000124,52947.75033168001 2025-07-13,09:48:54.000,194,11063974,113845,0,1752400133,13777.114967549998,10.589837129999069,52947.88308696 2025-07-13,09:48:55.000,194,11063959,113685,0,1752400134,13777.202539579994,10.80836016000103,52948.0717392 2025-07-13,09:48:56.000,194,11063904,113685,0,1752400135,13777.39789257,10.85770407000382,52948.232442960005 2025-07-13,09:48:57.000,194,11063884,113685,0,1752400136,13777.57303662999,10.956391890002124,52948.37218536001 2025-07-13,09:48:58.000,194,11063933,113725,0,1752400137,13777.808807479996,11.03393232000235,52948.616734560004 2025-07-13,09:48:59.000,194,11063901,113605,0,1752400138,13778.044578330002,11.153767529998731,52948.74250272 2025-07-13,09:49:00.000,194,11063874,113725,0,1752400139,13778.327503349989,11.21720970000024,52948.88224512 2025-07-13,09:49:01.000,194,11063925,113645,0,1752400140,13778.482438479994,11.26655361000303,52949.049936 2025-07-13,09:49:02.000,194,11063957,113645,0,1752400141,13778.684527779995,11.329995780004538,52949.21762688 2025-07-13,09:49:03.000,194,11063879,113925,0,1752400142,13778.994398039991,11.414585340004123,52949.39230488 2025-07-13,09:49:04.000,194,11063877,113685,0,1752400143,13779.297531989992,11.44278186000156,52949.504098800004 2025-07-13,09:49:05.000,194,11063944,113525,0,1752400144,13779.580457009994,11.527371420001145,52949.741660880005 2025-07-13,09:49:06.000,194,11063958,113765,0,1752400145,13779.93074512999,11.513273160002427,52949.923326 2025-07-13,09:49:07.000,194,11063867,113765,0,1752400146,13780.281033250001,11.499174900003709,52950.10499112 2025-07-13,09:49:08.000,194,11063881,113765,0,1752400147,13780.523540410002,11.534420550000505,52950.22377216 2025-07-13,09:49:09.000,194,11063878,113645,0,1752400148,13780.691948159998,11.590813590002654,52950.41941152 2025-07-13,09:49:10.000,194,11063914,113685,0,1752400149,13780.712157089998,11.647206630004803,52950.531205440006 2025-07-13,09:49:11.000,194,11063900,113685,0,1752400150,13780.860355909994,11.724747059997753,52950.67094784001 2025-07-13,09:49:12.000,194,11063893,113805,0,1752400151,13781.03549997,11.696550540000317,52950.83863872001 2025-07-13,09:49:13.000,194,11063927,113805,0,1752400152,13781.244325579995,11.767041840001184,52950.99235536 2025-07-13,09:49:14.000,194,11063950,113605,0,1752400153,13781.432942259991,11.865729659999488,52951.181007600004 2025-07-13,09:49:15.000,194,11063895,113805,0,1752400154,13781.648504179997,11.964417479997792,52951.32773712 2025-07-13,09:49:16.000,194,11063865,113725,0,1752400155,13781.978583369993,12.041957909998018,52951.43953104001 2025-07-13,09:49:17.000,194,11063949,113725,0,1752400156,13782.22782683999,12.175891380000394,52951.59324768 2025-07-13,09:49:18.000,194,11063937,113725,0,1752400157,13782.463597689995,12.26048093999998,52951.78189992 2025-07-13,09:49:19.000,194,11063910,113605,0,1752400158,13782.706104849996,12.246382680001261,52951.8797196 2025-07-13,09:49:20.000,194,11063876,113365,0,1752400159,13783.022711420002,12.161793120001676,52952.0543976 2025-07-13,09:49:21.000,194,11063928,113725,0,1752400160,13783.319109059994,12.07015443000273,52952.208114240006 2025-07-13,09:49:22.000,194,11063936,113645,0,1752400161,13783.602034079995,12.013761390000582,52952.39676648001 2025-07-13,09:49:23.000,194,11063894,113685,0,1752400162,13783.871486479991,11.957368349998433,52952.58541872001 2025-07-13,09:49:24.000,194,11063910,113565,0,1752400163,13784.167884119997,11.915073570002278,52952.74612248 2025-07-13,09:49:25.000,194,11063942,113805,0,1752400164,13784.437336519994,11.999663130001863,52952.91381336 2025-07-13,09:49:26.000,194,11063931,114085,0,1752400165,13784.511435929999,12.03490877999866,52953.11643984001 2025-07-13,09:49:27.000,194,11063902,113565,0,1752400166,13784.578799029994,12.119498339998245,52953.2771436 2025-07-13,09:49:28.000,194,11063892,113685,0,1752400167,13784.700052609995,12.168842250001035,52953.416886 2025-07-13,09:49:29.000,194,11063922,113765,0,1752400168,13784.92908714999,12.225235290003184,52953.53566704 2025-07-13,09:49:30.000,194,11063907,113605,0,1752400169,13785.164857999996,12.30982485000277,52953.71034504001 2025-07-13,09:49:31.000,194,11063885,113605,0,1752400170,13785.292847889992,12.47900397000194,52953.864061680004 2025-07-13,09:49:32.000,194,11063875,113725,0,1752400171,13785.467991949998,12.655232220000471,52954.00380408001 2025-07-13,09:49:33.000,194,11063905,114045,0,1752400172,13785.548827669998,12.789165690002847,52954.06668816 2025-07-13,09:49:34.000,194,11063871,113845,0,1752400173,13785.602718149989,12.930148290004581,52954.199443440004 2025-07-13,09:49:35.000,194,11063932,113645,0,1752400174,13785.602718149989,12.993590459998813,52954.44399264 2025-07-13,09:49:36.000,194,11063909,113765,0,1752400175,13785.555563979993,13.000639589998173,52954.56277368 2025-07-13,09:49:37.000,194,11063953,113805,0,1752400176,13785.414101469993,12.817362210000283,52954.66059336 2025-07-13,09:49:38.000,194,11063933,113765,0,1752400177,13785.319793130002,12.66933047999919,52954.78636152 2025-07-13,09:49:39.000,194,11063879,113605,0,1752400178,13785.373683609992,12.500151360000018,52954.8492456 2025-07-13,09:49:40.000,194,11063903,113725,0,1752400179,13785.609454459998,12.373267020004278,52955.00296224001 2025-07-13,09:49:41.000,194,11063955,113925,0,1752400180,13785.89237948,12.387365280002996,52955.0937948 2025-07-13,09:49:42.000,194,11063925,113725,0,1752400181,13786.21572236,12.457856580003863,52955.163666 2025-07-13,09:49:43.000,194,11063895,113645,0,1752400182,13786.464965829997,12.612937440004316,52955.24052432 2025-07-13,09:49:44.000,194,11063834,113805,0,1752400183,13786.478438450002,12.880804380001791,52955.28244704 2025-07-13,09:49:45.000,194,11063928,113645,0,1752400184,13786.417811660001,13.042934370001603,52955.443150800005 2025-07-13,09:49:46.000,194,11063961,113805,0,1752400185,13786.316767010001,13.021786980003526,52955.58988032 2025-07-13,09:49:47.000,194,11063920,113885,0,1752400186,13786.222458669996,12.930148290004581,52955.65276440001 2025-07-13,09:49:48.000,194,11063893,113645,0,1752400187,13786.1753045,12.760969169998134,52955.75058408001 2025-07-13,09:49:49.000,194,11063939,113525,0,1752400188,13786.11467771,12.577691790000245,52955.78551968 2025-07-13,09:49:50.000,194,11063880,113685,0,1752400189,13786.141622949996,12.366217890004918,52955.82045528001 2025-07-13,09:49:51.000,194,11063873,113765,0,1752400190,13786.25614022,12.211137030004465,52955.86936512001 2025-07-13,09:49:52.000,194,11063887,113765,0,1752400191,13786.438020590002,12.02081051999994,52955.9322492 2025-07-13,09:49:53.000,194,11063923,113605,0,1752400192,13786.613164649993,11.858680530000129,52955.9322492 2025-07-13,09:49:54.000,194,11063904,113725,0,1752400193,13786.781572399988,11.809336620004615,52955.98814616001 2025-07-13,09:49:55.000,194,11063874,114085,0,1752400194,13786.936507529994,11.837533140002051,52955.96718480001 2025-07-13,09:49:56.000,194,11063872,113805,0,1752400195,13787.00387062999,11.964417479997792,52955.96718480001 2025-07-13,09:49:57.000,194,11063943,113765,0,1752400196,13787.010606939999,12.154743990002316,52956.0021204 2025-07-13,09:49:58.000,194,11063974,113805,0,1752400197,13786.821990259989,12.30277572000341,52956.113914320005 2025-07-13,09:49:59.000,194,11063850,113685,0,1752400198,13786.734418229993,12.197038769998471,52956.065004480006 2025-07-13,09:50:00.000,194,11063862,113765,0,1752400199,13786.734418229993,11.992614000002504,52956.07897872 2025-07-13,09:50:01.000,194,11063929,113565,0,1752400200,13786.828726569998,11.886877050004841,52956.1418628 2025-07-13,09:50:02.000,194,11063957,113845,0,1752400201,13786.923034909989,11.85163140000077,52956.15583704001 2025-07-13,09:50:03.000,194,11063902,113805,0,1752400202,13786.990398009999,11.943270089999714,52956.19077264 2025-07-13,09:50:04.000,194,11063880,113845,0,1752400203,13787.08470634999,11.964417479997792,52956.21872112 2025-07-13,09:50:05.000,194,11063942,113605,0,1752400204,13787.14533313999,11.936220960000355,52956.23968248 2025-07-13,09:50:06.000,194,11063956,113925,0,1752400205,13787.15206945,11.830484010002692,52956.30256656001 2025-07-13,09:50:07.000,194,11063888,113845,0,1752400206,13787.24637778999,11.717697929998394,52956.35147640001 2025-07-13,09:50:08.000,194,11063913,113685,0,1752400207,13787.320477199995,11.654255760004162,52956.36545064 2025-07-13,09:50:09.000,194,11063934,113765,0,1752400208,13787.461939709996,11.576715330003935,52956.379424880004 2025-07-13,09:50:10.000,194,11063897,113765,0,1752400209,13787.616874840001,11.611960980000731,52956.41436048 2025-07-13,09:50:11.000,194,11063881,113725,0,1752400210,13787.866118309998,11.590813590002654,52956.42833472 2025-07-13,09:50:12.000,194,11063948,113605,0,1752400211,13788.007580819998,11.682452280001598,52956.44230896001 2025-07-13,09:50:13.000,194,11063941,113685,0,1752400212,13788.034526059993,11.767041840001184,52956.498205920005 2025-07-13,09:50:14.000,194,11063966,113885,0,1752400213,13787.967162959998,11.90097531000356,52956.498205920005 2025-07-13,09:50:15.000,194,11063900,113885,0,1752400214,13787.852645689993,11.985564870003145,52956.56109000001 2025-07-13,09:50:16.000,194,11063936,114085,0,1752400215,13787.704446869997,12.105400079999526,52956.58205136 2025-07-13,09:50:17.000,194,11063954,113765,0,1752400216,13787.562984359996,12.140645730003598,52956.62397408 2025-07-13,09:50:18.000,194,11063970,113645,0,1752400217,13787.448467089991,12.133596600004239,52956.62397408 2025-07-13,09:50:19.000,194,11063892,113725,0,1752400218,13787.41478554,12.098350950000167,52956.679871039996 2025-07-13,09:50:20.000,194,11063829,113565,0,1752400219,13787.35415875,11.90097531000356,52956.74275512 2025-07-13,09:50:21.000,194,11063943,113765,0,1752400220,13787.36763136999,11.710648799999035,52956.76371648 2025-07-13,09:50:22.000,194,11063878,113765,0,1752400221,13787.623611149997,11.534420550000505,52956.8405748 2025-07-13,09:50:23.000,194,11063923,113925,0,1752400222,13787.845909379997,11.506224030003068,52956.82660056001 2025-07-13,09:50:24.000,194,11063892,113645,0,1752400223,13788.162515949989,11.49212577000435,52956.903458880006 2025-07-13,09:50:25.000,194,11063927,113565,0,1752400224,13788.45217728,11.520322290001786,52957.02223992001 2025-07-13,09:50:26.000,194,11063920,113645,0,1752400225,13788.714893370001,11.604911850001372,52957.02223992001 2025-07-13,09:50:27.000,194,11063925,113925,0,1752400226,13788.943927909997,11.661304890003521,52957.07813688 2025-07-13,09:50:28.000,194,11063893,113925,0,1752400227,13789.024763629997,11.823434880003333,52957.182943679996 2025-07-13,09:50:29.000,194,11063914,113925,0,1752400228,13789.044972559997,12.02081051999994,52957.2248664 2025-07-13,09:50:30.000,194,11063913,113925,0,1752400229,13789.058445180002,12.211137030004465,52957.26678912 2025-07-13,09:50:31.000,194,11063906,113845,0,1752400230,13789.078654110002,12.380316150003637,52957.32967320001 2025-07-13,09:50:32.000,194,11063843,114085,0,1752400231,13789.105599349998,12.549495270002808,52957.32268608 2025-07-13,09:50:33.000,194,11063912,113885,0,1752400232,13789.172962449993,12.584740919999604,52957.37159592 2025-07-13,09:50:34.000,194,11063909,113605,0,1752400233,13789.260534479989,12.584740919999604,52957.455441360005 2025-07-13,09:50:35.000,194,11063872,113685,0,1752400234,13789.46936009,12.471954840002581,52957.49736408001 2025-07-13,09:50:36.000,194,11063921,113845,0,1752400235,13789.71186725,12.422610929999792,52957.51133832 2025-07-13,09:50:37.000,194,11063980,113685,0,1752400236,13789.927429169991,12.521298749998095,52957.609158 2025-07-13,09:50:38.000,194,11063950,113725,0,1752400237,13790.156463710002,12.598839179998322,52957.6790292 2025-07-13,09:50:39.000,194,11063944,113805,0,1752400238,13790.291189909993,12.690477870004543,52957.73492616001 2025-07-13,09:50:40.000,194,11063889,113685,0,1752400239,13790.459597659989,12.753920039998775,52957.79781024 2025-07-13,09:50:41.000,194,11063972,113525,0,1752400240,13790.695368509994,12.775067430004128,52957.97248824 2025-07-13,09:50:42.000,194,11063912,113565,0,1752400241,13790.94461197999,12.704576130003261,52957.9934496 2025-07-13,09:50:43.000,194,11063928,113645,0,1752400242,13791.13322866,12.577691790000245,52958.0633208 2025-07-13,09:50:44.000,194,11063949,113605,0,1752400243,13791.308372719992,12.43670918999851,52958.15415336 2025-07-13,09:50:45.000,194,11063905,113805,0,1752400244,13791.490253089993,12.323923110001488,52958.244985920006 2025-07-13,09:50:46.000,194,11063962,113725,0,1752400245,13791.692342389993,12.182940509999753,52958.293895760005 2025-07-13,09:50:47.000,194,11063911,113645,0,1752400246,13791.92811324,12.084252690001449,52958.36376696001 2025-07-13,09:50:48.000,194,11063920,113605,0,1752400247,13792.13020254,12.154743990002316,52958.42665104 2025-07-13,09:50:49.000,194,11063890,113725,0,1752400248,13792.339028149996,12.408512670001073,52958.43363816001 2025-07-13,09:50:50.000,194,11063863,113765,0,1752400249,13792.460281729996,12.648183090001112,52958.54543208 2025-07-13,09:50:51.000,194,11063898,113805,0,1752400250,13792.561326379997,12.831460469999001,52958.60831616 2025-07-13,09:50:52.000,194,11063975,113605,0,1752400251,13792.662371029997,12.9442465500033,52958.68517448 2025-07-13,09:50:53.000,194,11063962,113365,0,1752400252,13792.837515089988,12.993590459998813,52958.75504568 2025-07-13,09:50:54.000,194,11063895,113485,0,1752400253,13793.019395459989,12.951295680002659,52958.845878240005 2025-07-13,09:50:55.000,194,11063852,113805,0,1752400254,13793.20801214,12.732772650000697,52958.94369792 2025-07-13,09:50:56.000,194,11063921,113725,0,1752400255,13793.34273833999,12.43670918999851,52959.013569120005 2025-07-13,09:50:57.000,194,11063959,114085,0,1752400256,13793.44378298999,12.147694860002957,52959.15331152001 2025-07-13,09:50:58.000,194,11063955,113605,0,1752400257,13793.544827639991,11.929171830000996,52959.230169840004 2025-07-13,09:50:59.000,194,11063934,113965,0,1752400258,13793.55156395,11.738845320003747,52959.2860668 2025-07-13,09:51:00.000,194,11063893,113685,0,1752400259,13793.558300259996,11.62605923999945,52959.38388648 2025-07-13,09:51:01.000,194,11063959,113445,0,1752400260,13793.457255609996,11.548518809999223,52959.397860720004 2025-07-13,09:51:02.000,194,11063894,113765,0,1752400261,13793.36968358,11.485076639997715,52959.43279632 2025-07-13,09:51:04.000,194,11063875,113805,0,1752400263,13793.093494869994,11.527371420001145,52959.516641760005 2025-07-13,09:51:05.000,194,11063940,113725,0,1752400264,13792.985713909999,11.604911850001372,52959.516641760005 2025-07-13,09:51:06.000,194,11063908,113565,0,1752400265,13792.884669259998,11.62605923999945,52959.53760312001 2025-07-13,09:51:07.000,194,11063946,113765,0,1752400266,13792.803833539998,11.689501410000958,52959.59350008 2025-07-13,09:51:08.000,194,11063917,113725,0,1752400267,13792.810569849993,11.703599669999676,52959.59350008 2025-07-13,09:51:09.000,194,11063895,113565,0,1752400268,13792.817306159988,11.717697929998394,52959.565551600004 2025-07-13,09:51:10.000,194,11063911,113805,0,1752400269,13792.837515089988,11.738845320003747,52959.62144856 2025-07-13,09:51:11.000,194,11063915,114125,0,1752400270,13792.803833539998,11.710648799999035,52959.60747432001 2025-07-13,09:51:12.000,194,11063920,113685,0,1752400271,13792.857724019988,11.682452280001598,52959.635422800005 2025-07-13,09:51:13.000,194,11063967,113805,0,1752400272,13792.884669259998,11.647206630004803,52959.62843568001 2025-07-13,09:51:14.000,194,11063970,113685,0,1752400273,13792.972241289994,11.590813590002654,52959.6703584 2025-07-13,09:51:15.000,194,11063890,113765,0,1752400274,13793.053077009994,11.583764460003295,52959.60747432001 2025-07-13,09:51:16.000,194,11063918,113645,0,1752400275,13793.073285939994,11.485076639997715,52959.69131976 2025-07-13,09:51:17.000,194,11063882,113885,0,1752400276,13792.972241289994,11.39343794999877,52959.57952584001 2025-07-13,09:51:18.000,194,11063942,113845,0,1752400277,13792.797097229988,11.351143170002615,52959.60747432001 2025-07-13,09:51:19.000,194,11063940,113605,0,1752400278,13792.520908519997,11.351143170002615,52959.54459024 2025-07-13,09:51:20.000,194,11063894,113645,0,1752400279,13792.258192429996,11.449830990000919,52959.565551600004 2025-07-13,09:51:21.000,194,11063949,113605,0,1752400280,13791.9685311,11.548518809999223,52959.47471904 2025-07-13,09:51:22.000,194,11063973,113445,0,1752400281,13791.719287629989,11.590813590002654,52959.37689936 2025-07-13,09:51:23.000,194,11063921,113765,0,1752400282,13791.557616190003,11.548518809999223,52959.300041040005 2025-07-13,09:51:24.000,194,11063882,113765,0,1752400283,13791.517198330002,11.485076639997715,52959.23715696 2025-07-13,09:51:25.000,194,11063868,113725,0,1752400284,13791.537407260003,11.414585340004123,52959.16029864 2025-07-13,09:51:26.000,194,11063956,113685,0,1752400285,13791.645188219998,11.379339690000052,52959.09741456 2025-07-13,09:51:27.000,194,11063888,113765,0,1752400286,13791.699078699989,11.344094040003256,52959.04850472 2025-07-13,09:51:28.000,194,11063933,113725,0,1752400287,13791.84054120999,11.414585340004123,52958.97863352 2025-07-13,09:51:29.000,194,11063891,113725,0,1752400288,13791.914640619994,11.62605923999945,52958.95767216001 2025-07-13,09:51:30.000,194,11063928,113605,0,1752400289,13792.04936682,11.85163140000077,52958.88081384 2025-07-13,09:51:31.000,194,11063890,114085,0,1752400290,13792.056103129995,12.175891380000394,52958.859852479996 2025-07-13,09:51:32.000,194,11063939,113845,0,1752400291,13792.096520989995,12.507200489999377,52958.82491688 2025-07-13,09:51:33.000,194,11063925,113725,0,1752400292,13792.02242157999,12.789165690002847,52958.77600704 2025-07-13,09:51:34.000,194,11063845,113805,0,1752400293,13792.08978468,13.007688720004808,52958.75504568 2025-07-13,09:51:35.000,194,11063918,114005,0,1752400294,13792.08978468,13.092278280004393,52958.78998128001 2025-07-13,09:51:36.000,194,11063953,113925,0,1752400295,13792.10999361,13.183916970003338,52958.77600704 2025-07-13,09:51:37.000,194,11063999,113845,0,1752400296,13792.22451087999,13.289653920001001,52958.845878240005 2025-07-13,09:51:38.000,194,11063963,113805,0,1752400297,13792.419863869996,13.444734780001454,52958.86683960001 2025-07-13,09:51:39.000,194,11063879,113805,0,1752400298,13792.689316269993,13.613913900000625,52958.88780096001 2025-07-13,09:51:40.000,194,11063954,113765,0,1752400299,13792.918350809989,13.811289540004509,52958.93671080001 2025-07-13,09:51:41.000,194,11063956,113765,0,1752400300,13793.14738535,13.924075620001531,52958.915749440006 2025-07-13,09:51:42.000,194,11063935,113405,0,1752400301,13793.38315619999,14.079156480001984,52958.99260776 2025-07-13,09:51:43.000,194,11063904,113885,0,1752400302,13793.605454429991,14.128500390004774,52959.05549184001 2025-07-13,09:51:44.000,194,11063908,113725,0,1752400303,13793.874906830002,14.16374604000157,52959.06946608 2025-07-13,09:51:45.000,194,11063864,113725,0,1752400304,13794.056787199988,14.206040819997725,52959.1113888 2025-07-13,09:51:46.000,194,11063925,113805,0,1752400305,13794.245403879999,14.311777770002664,52959.20920848 2025-07-13,09:51:47.000,194,11063882,113765,0,1752400306,13794.33971221999,14.466858630003117,52959.24414408001 2025-07-13,09:51:48.000,194,11063925,113725,0,1752400307,13794.413811629995,14.607841230004851,52959.29305392001 2025-07-13,09:51:49.000,194,11063890,113765,0,1752400308,13794.454229489995,14.762922089998028,52959.36991224001 2025-07-13,09:51:50.000,194,11063919,113565,0,1752400309,13794.56201044999,14.84751165000489,52959.43279632 2025-07-13,09:51:51.000,194,11063911,113565,0,1752400310,13794.62263723999,14.97439599000063,52959.4956804 2025-07-13,09:51:52.000,194,11063958,113845,0,1752400311,13794.797781299996,15.080132939998293,52959.55157736 2025-07-13,09:51:53.000,194,11063968,113605,0,1752400312,13795.013343220002,15.15767336999852,52959.62144856 2025-07-13,09:51:54.000,194,11063885,113845,0,1752400313,13795.161542039998,15.312754229998973,52959.684332640005 2025-07-13,09:51:55.000,194,11063915,113685,0,1752400314,13795.377103959989,15.60881769000116,52959.76119096 2025-07-13,09:51:56.000,194,11063937,113805,0,1752400315,13795.56572064,15.869635499999276,52959.83804928 2025-07-13,09:51:57.000,194,11063938,113605,0,1752400316,13795.794755179995,16.003568970001652,52959.82407504001 2025-07-13,09:51:58.000,194,11063992,113885,0,1752400317,13795.976635549996,16.095207660000597,52959.90792048 2025-07-13,09:51:59.000,194,11063878,113765,0,1752400318,13796.138306989997,16.102256789999956,52959.9847788 2025-07-13,09:52:00.000,194,11063863,113685,0,1752400319,13796.320187359997,16.01766723000037,52960.04766288 2025-07-13,09:52:01.000,194,11063963,113845,0,1752400320,13796.340396289997,15.989470710002934,52960.1245212 2025-07-13,09:52:02.000,194,11063947,113605,0,1752400321,13796.286505809992,15.961274189998221,52960.187405280005 2025-07-13,09:52:03.000,194,11063895,113765,0,1752400322,13796.084416509992,15.869635499999276,52960.257276480006 2025-07-13,09:52:04.000,194,11063878,113885,0,1752400323,13795.916008759996,15.728652900004818,52960.27125072 2025-07-13,09:52:05.000,194,11063925,113805,0,1752400324,13795.86211827999,15.61586682000052,52960.306186320006 2025-07-13,09:52:06.000,194,11063966,113765,0,1752400325,13795.86885459,15.453736830000707,52960.3690704 2025-07-13,09:52:07.000,194,11063888,113645,0,1752400326,13795.96989924,15.355049010002404,52960.404006000004 2025-07-13,09:52:08.000,194,11063913,113445,0,1752400327,13796.178724849997,15.355049010002404,52960.39003176 2025-07-13,09:52:09.000,194,11063920,113765,0,1752400328,13796.374077840002,15.362098140001763,52960.41099312 2025-07-13,09:52:10.000,194,11063898,113725,0,1752400329,13796.562694519998,15.467835089999426,52960.36208328 2025-07-13,09:52:11.000,194,11063885,113605,0,1752400330,13796.623321309999,15.538326390000293,52960.404006000004 2025-07-13,09:52:12.000,194,11063923,113725,0,1752400331,13796.704157029999,15.644063339997956,52960.43195448 2025-07-13,09:52:13.000,194,11063968,113645,0,1752400332,13796.852355849995,15.707505509999464,52960.452915840004 2025-07-13,09:52:14.000,194,11063892,113605,0,1752400333,13796.93992787999,15.742751160003536,52960.43195448 2025-07-13,09:52:15.000,194,11063884,113765,0,1752400334,13796.933191569995,15.770947680000972,52960.43195448 2025-07-13,09:52:16.000,194,11063963,113565,0,1752400335,13796.933191569995,15.749800290002895,52960.46689008001 2025-07-13,09:52:17.000,194,11063932,113765,0,1752400336,13796.973609429995,15.721603769998183,52960.48086432 2025-07-13,09:52:18.000,194,11063970,113805,0,1752400337,13796.98034573999,15.728652900004818,52960.55772264 2025-07-13,09:52:19.000,194,11063856,113685,0,1752400338,13796.993818359995,15.735702030004177,52960.578684 2025-07-13,09:52:20.000,194,11063874,113765,0,1752400339,13797.0881267,15.770947680000972,52960.66951656 2025-07-13,09:52:21.000,194,11063930,113645,0,1752400340,13797.209380280001,15.876684629998636,52960.66252944001 2025-07-13,09:52:22.000,194,11063922,113765,0,1752400341,13797.377788029997,15.989470710002934,52960.72541352 2025-07-13,09:52:23.000,194,11063889,113725,0,1752400342,13797.559668399997,16.02471635999973,52960.80227184001 2025-07-13,09:52:24.000,194,11063920,113405,0,1752400343,13797.748285079993,16.07406027000252,52960.907078640004 2025-07-13,09:52:25.000,194,11063895,113565,0,1752400344,13797.89648389999,16.151600700002746,52960.96996272001 2025-07-13,09:52:26.000,194,11063983,113845,0,1752400345,13798.07836426999,16.13045331000467,52961.08175664 2025-07-13,09:52:27.000,194,11063906,113485,0,1752400346,13798.192881539995,16.144551570003387,52961.13066648 2025-07-13,09:52:28.000,194,11063915,113765,0,1752400347,13798.24677202,16.172748090000823,52961.23547328001 2025-07-13,09:52:29.000,194,11063921,113765,0,1752400348,13798.30066249999,16.13045331000467,52961.38918992 2025-07-13,09:52:30.000,194,11063933,113765,0,1752400349,13798.381498219991,16.116355049998674,52961.45207400001 2025-07-13,09:52:31.000,194,11063945,113765,0,1752400350,13798.502751799992,16.088158530001238,52961.49399672 2025-07-13,09:52:32.000,194,11063967,113685,0,1752400351,13798.684632169992,16.158649830002105,52961.577842160004 2025-07-13,09:52:33.000,194,11063985,113765,0,1752400352,13798.805885749993,16.172748090000823,52961.73854592001 2025-07-13,09:52:34.000,194,11063927,113725,0,1752400353,13798.987766119993,16.25733765000041,52961.794442880004 2025-07-13,09:52:35.000,194,11063919,113605,0,1752400354,13799.142701249999,16.341927209999994,52961.962133760004 2025-07-13,09:52:36.000,194,11063911,113765,0,1752400355,13799.34479055,16.454713290004293,52962.01803072 2025-07-13,09:52:37.000,194,11063912,113805,0,1752400356,13799.56035246999,16.539302850003878,52962.129824640004 2025-07-13,09:52:38.000,194,11063874,113725,0,1752400357,13799.856750109997,16.64503980000154,52962.19270872001 2025-07-13,09:52:39.000,194,11063956,113685,0,1752400358,13800.153147749988,16.800120660001994,52962.31148976001 2025-07-13,09:52:40.000,194,11063883,113645,0,1752400359,13800.43607276999,16.962250650001806,52962.416296560004 2025-07-13,09:52:41.000,194,11063884,113925,0,1752400360,13800.71899778999,17.10323325000354,52962.535077600005 2025-07-13,09:52:42.000,194,11063862,113605,0,1752400361,13801.001922809992,17.251264980004635,52962.68879424 2025-07-13,09:52:43.000,194,11063910,113965,0,1752400362,13801.278111519998,17.47683713999868,52962.79360104001 2025-07-13,09:52:44.000,194,11063939,113645,0,1752400363,13801.500409749999,17.7024093,52962.940330560006 2025-07-13,09:52:45.000,194,11063917,113645,0,1752400364,13801.689026429995,17.87158841999917,52963.038150240005 2025-07-13,09:52:46.000,194,11063913,113445,0,1752400365,13801.911324659995,17.98437450000347,52963.14295704 2025-07-13,09:52:47.000,194,11063936,113645,0,1752400366,13802.059523479991,18.068964060003054,52963.34558352001 2025-07-13,09:52:48.000,194,11063928,113805,0,1752400367,13802.174040749996,18.13945536000392,52963.49930016 2025-07-13,09:52:49.000,194,11063898,113805,0,1752400368,13802.382866359992,18.11830796999857,52963.59711984 2025-07-13,09:52:50.000,194,11063919,113765,0,1752400369,13802.605164589993,18.174701010000717,52963.74384936 2025-07-13,09:52:51.000,194,11063904,113845,0,1752400370,13802.93524377999,18.238143180002226,52963.88359176 2025-07-13,09:52:52.000,194,11063878,113765,0,1752400371,13803.292268209996,18.27338882999902,52964.0023728 2025-07-13,09:52:53.000,194,11063892,113605,0,1752400372,13803.709919429988,18.315683610002452,52964.18403792001 2025-07-13,09:52:54.000,194,11063883,113725,0,1752400373,13804.10062541,18.32978187000117,52964.33775456 2025-07-13,09:52:55.000,194,11063864,113725,0,1752400374,13804.41723197999,18.400273170002038,52964.48448408 2025-07-13,09:52:56.000,194,11063879,113685,0,1752400375,13804.807937960002,18.357978389998607,52964.61025224001 2025-07-13,09:52:57.000,194,11063881,113485,0,1752400376,13805.138017149999,18.245192310001585,52964.79191736 2025-07-13,09:52:58.000,194,11063923,113725,0,1752400377,13805.57587729999,18.181750140000076,52964.93864688 2025-07-13,09:52:59.000,194,11063932,113725,0,1752400378,13805.946374350002,18.11125883999921,52965.07838928 2025-07-13,09:53:00.000,194,11063891,113565,0,1752400379,13806.229299369988,18.054865800004336,52965.29499 2025-07-13,09:53:01.000,194,11063908,113925,0,1752400380,13806.51222438999,18.026669279999624,52965.385822560005 2025-07-13,09:53:02.000,194,11063893,113765,0,1752400381,13806.77494047999,17.942079720000038,52965.59543616001 2025-07-13,09:53:03.000,194,11063879,113405,0,1752400382,13806.963557160001,17.9138832000026,52965.70723008 2025-07-13,09:53:04.000,194,11063909,113605,0,1752400383,13807.259954799993,17.87863754999853,52965.97972776001 2025-07-13,09:53:05.000,194,11063933,113765,0,1752400384,13807.536143509999,17.892735810004524,52966.105495920005 2025-07-13,09:53:06.000,194,11063865,113725,0,1752400385,13807.866222699995,17.93503059000068,52966.2382512 2025-07-13,09:53:07.000,194,11063860,113765,0,1752400386,13808.250192369997,18.083062320001773,52966.45485192001 2025-07-13,09:53:08.000,194,11063927,113845,0,1752400387,13808.661107279993,18.231094050002866,52966.608568560005 2025-07-13,09:53:09.000,194,11063880,113565,0,1752400388,13808.95076860999,18.435518819998833,52966.79722080001 2025-07-13,09:53:10.000,194,11063905,113765,0,1752400389,13809.09896743,18.618796200004,52967.00683440001 2025-07-13,09:53:11.000,194,11063892,113565,0,1752400390,13809.20001208,18.766827929997817,52967.11862832 2025-07-13,09:53:12.000,194,11063869,113765,0,1752400391,13809.24042994,18.85141749000468,52967.328241920004 2025-07-13,09:53:13.000,194,11063904,113605,0,1752400392,13809.15959422,18.823220969999966,52967.43304872 2025-07-13,09:53:14.000,194,11063869,113765,0,1752400393,13809.166330529995,18.766827929997817,52967.69157216 2025-07-13,09:53:15.000,194,11063851,113765,0,1752400394,13809.19327576999,18.696336630004225,52967.81734032 2025-07-13,09:53:16.000,194,11063957,114005,0,1752400395,13809.247166249996,18.618796200004,52967.97804408 2025-07-13,09:53:17.000,194,11063875,114125,0,1752400396,13809.328001969996,18.52010837999842,52968.11079936001 2025-07-13,09:53:18.000,194,11063889,114085,0,1752400397,13809.509882339997,18.5060101199997,52968.15272208 2025-07-13,09:53:19.000,194,11063849,113765,0,1752400398,13809.752389499998,18.54830490000313,52968.334387200004 2025-07-13,09:53:20.000,194,11063844,113725,0,1752400399,13809.974687729999,18.646992720001435,52968.439194 2025-07-13,09:53:21.000,194,11063944,114005,0,1752400400,13810.244140129995,18.661090980000154,52968.53002656 2025-07-13,09:53:22.000,194,11063903,113925,0,1752400401,13810.41928419,18.68223836999823,52968.69771744 2025-07-13,09:53:23.000,194,11063884,113805,0,1752400402,13810.628109799996,18.604697939998005,52968.84444696 2025-07-13,09:53:24.000,194,11063885,113805,0,1752400403,13810.789781239997,18.61174707000464,52968.94226664 2025-07-13,09:53:25.000,194,11063903,113845,0,1752400404,13810.917771129993,18.646992720001435,52969.13091888 2025-07-13,09:53:26.000,194,11063916,113765,0,1752400405,13811.059233639993,18.675189239998872,52969.26367416001 2025-07-13,09:53:27.000,194,11063908,113725,0,1752400406,13811.193959839999,18.710434890002944,52969.38944232 2025-07-13,09:53:28.000,194,11063972,113525,0,1752400407,13811.32868603999,18.689287500004866,52969.50123624001 2025-07-13,09:53:29.000,194,11063932,113445,0,1752400408,13811.39604914,18.56240316000185,52969.60604304 2025-07-13,09:53:30.000,194,11063916,113645,0,1752400409,13811.45667593,18.400273170002038,52969.72482408 2025-07-13,09:53:31.000,194,11063929,113565,0,1752400410,13811.59813844,18.174701010000717,52969.81565664001 2025-07-13,09:53:32.000,194,11063875,113765,0,1752400411,13811.780018810001,18.012571020000905,52969.96937328 2025-07-13,09:53:33.000,194,11063932,113805,0,1752400412,13811.968635489997,17.93503059000068,52970.08815432 2025-07-13,09:53:34.000,194,11063927,113765,0,1752400413,13812.157252169993,17.97027624000475,52970.12308992001 2025-07-13,09:53:35.000,194,11063868,113845,0,1752400414,13812.278505749993,17.998472760002187,52970.311742159996 2025-07-13,09:53:36.000,194,11063918,113525,0,1752400415,13812.433440879999,18.033718409998983,52970.3257164 2025-07-13,09:53:37.000,194,11063923,113645,0,1752400416,13812.56816707999,18.040767539998342,52970.45847168001 2025-07-13,09:53:38.000,194,11063905,113885,0,1752400417,13812.70962958999,18.10420970999985,52970.5003944 2025-07-13,09:53:39.000,194,11063928,113525,0,1752400418,13812.81741055,18.167651880001358,52970.584239840005 2025-07-13,09:53:40.000,194,11063857,113925,0,1752400419,13812.85109209999,18.245192310001585,52970.66109816 2025-07-13,09:53:41.000,194,11063857,113765,0,1752400420,13812.87130102999,18.238143180002226,52970.76590496 2025-07-13,09:53:42.000,194,11063918,113765,0,1752400421,13812.79720162,18.195848399998795,52970.8148148 2025-07-13,09:53:43.000,194,11063853,113685,0,1752400422,13812.75678376,18.10420970999985,52970.83577616 2025-07-13,09:53:44.000,194,11063871,113765,0,1752400423,13812.662475419995,17.998472760002187,52970.919621600005 2025-07-13,09:53:45.000,194,11063945,113645,0,1752400424,13812.534485529999,17.87158841999917,52970.96154432001 2025-07-13,09:53:46.000,194,11063891,114085,0,1752400425,13812.406495639989,17.69536017000064,52971.038402640006 2025-07-13,09:53:47.000,194,11063845,113805,0,1752400426,13812.265033129988,17.497984530004032,52971.05936400001 2025-07-13,09:53:48.000,194,11063877,113565,0,1752400427,13812.177461099993,17.33585454000422,52971.038402640006 2025-07-13,09:53:49.000,194,11063930,113725,0,1752400428,13812.116834309993,17.251264980004635,52971.05936400001 2025-07-13,09:53:50.000,194,11063918,113845,0,1752400429,13812.204406340003,17.223068459999922,52971.10128672 2025-07-13,09:53:51.000,194,11063824,113685,0,1752400430,13812.345868849989,17.208970200001204,52970.98949280001 2025-07-13,09:53:52.000,194,11063872,113765,0,1752400431,13812.48733135999,17.166675419997773,52971.0244284 2025-07-13,09:53:53.000,194,11063874,113565,0,1752400432,13812.561430769994,16.976348910000524,52970.94757008 2025-07-13,09:53:54.000,194,11063905,113765,0,1752400433,13812.75678376,16.927004999997735,52970.96154432001 2025-07-13,09:53:55.000,194,11063862,113805,0,1752400434,13812.83761948,16.88471022000158,52971.038402640006 2025-07-13,09:53:56.000,194,11063871,113765,0,1752400435,13812.93866413,16.912906739999016,52971.0244284 2025-07-13,09:53:57.000,194,11063925,113485,0,1752400436,13813.019499850001,16.83536630999879,52971.017441280004 2025-07-13,09:53:58.000,194,11063905,113925,0,1752400437,13813.093599259992,16.771924140004558,52971.03141552001 2025-07-13,09:53:59.000,194,11063937,113885,0,1752400438,13813.167698669997,16.70143284000369,52971.0942996 2025-07-13,09:54:00.000,194,11063856,113885,0,1752400439,13813.228325459997,16.609794150004745,52971.05936400001 2025-07-13,09:54:01.000,194,11063920,113725,0,1752400440,13813.174434979992,16.53225372000452,52971.0942996 2025-07-13,09:54:02.000,194,11063902,113685,0,1752400441,13813.012763539991,16.405369380001503,52971.12224808 2025-07-13,09:54:03.000,194,11063887,113965,0,1752400442,13812.9184552,16.25733765000041,52971.14320944 2025-07-13,09:54:04.000,194,11063875,113845,0,1752400443,13812.75004744999,16.165698960001464,52971.185132160004 2025-07-13,09:54:05.000,194,11063922,113845,0,1752400444,13812.561430769994,16.07406027000252,52971.17814504001 2025-07-13,09:54:06.000,194,11063926,113645,0,1752400445,13812.419968259994,15.940126800000144,52971.14320944 2025-07-13,09:54:07.000,194,11063865,113565,0,1752400446,13812.359341469994,15.862586369999917,52971.14320944 2025-07-13,09:54:08.000,194,11063881,113845,0,1752400447,13812.372814089998,15.78504593999969,52971.15718368001 2025-07-13,09:54:09.000,194,11063897,113805,0,1752400448,13812.305450989988,15.629965079999238,52971.0942996 2025-07-13,09:54:10.000,194,11063897,113805,0,1752400449,13812.278505749993,15.404392919997917,52971.11526096 2025-07-13,09:54:11.000,194,11063860,113725,0,1752400450,13812.285242059988,15.24931206000474,52971.14320944 2025-07-13,09:54:12.000,194,11063870,113845,0,1752400451,13812.291978369998,15.087182069997652,52971.087312480005 2025-07-13,09:54:13.000,194,11063916,114085,0,1752400452,13812.352605159998,14.98144511999999,52971.017441280004 2025-07-13,09:54:14.000,194,11063935,113805,0,1752400453,13812.379550399994,14.868659040002967,52970.98949280001 2025-07-13,09:54:15.000,194,11063944,113685,0,1752400454,13812.379550399994,14.819315130000177,52970.99647992 2025-07-13,09:54:16.000,194,11063868,113805,0,1752400455,13812.366077779989,14.762922089998028,52970.96154432001 2025-07-13,09:54:17.000,194,11063837,113685,0,1752400456,13812.318923609993,14.671283399999083,52970.968531440005 2025-07-13,09:54:18.000,194,11063935,113565,0,1752400457,13812.251560509998,14.56554645000142,52971.0244284 2025-07-13,09:54:19.000,194,11063895,113765,0,1752400458,13812.224615269988,14.593742969998857,52970.96154432001 2025-07-13,09:54:20.000,194,11063872,113645,0,1752400459,13812.150515859998,14.56554645000142,52970.90564736 2025-07-13,09:54:21.000,194,11063841,113765,0,1752400460,13812.170724789998,14.586693839999498,52970.85673752 2025-07-13,09:54:22.000,194,11063889,113605,0,1752400461,13812.083152760002,14.650136010001006,52970.87769888 2025-07-13,09:54:23.000,194,11063899,113725,0,1752400462,13811.934953939992,14.62193949000357,52970.82878904 2025-07-13,09:54:24.000,194,11063857,113405,0,1752400463,13811.854118219992,14.579644710000139,52970.76590496 2025-07-13,09:54:25.000,194,11063825,113685,0,1752400464,13811.793491429991,14.502104279999912,52970.73795648 2025-07-13,09:54:26.000,194,11063909,113685,0,1752400465,13811.746337259996,14.38931820000289,52970.682059520004 2025-07-13,09:54:27.000,194,11063882,113725,0,1752400466,13811.67223784999,14.283581249997951,52970.66109816 2025-07-13,09:54:28.000,194,11063888,113845,0,1752400467,13811.584665819995,14.15669691000221,52970.67507240001 2025-07-13,09:54:29.000,194,11063897,113605,0,1752400468,13811.483621169995,13.994566920002399,52970.61917544 2025-07-13,09:54:30.000,194,11063906,113925,0,1752400469,13811.35563128,13.825387800003227,52970.62616256001 2025-07-13,09:54:31.000,194,11063902,113725,0,1752400470,13811.301740799994,13.684405200001493,52970.57725272001 2025-07-13,09:54:32.000,194,11063881,113725,0,1752400471,13811.33542235,13.515226080002321,52970.54930424 2025-07-13,09:54:33.000,194,11063905,113725,0,1752400472,13811.402785449995,13.374243480000587,52970.49340728 2025-07-13,09:54:34.000,194,11063901,113565,0,1752400473,13811.39604914,13.360145220001868,52970.45148456 2025-07-13,09:54:35.000,194,11063895,113685,0,1752400474,13811.41625807,13.374243480000587,52970.47943304 2025-07-13,09:54:36.000,194,11063872,113765,0,1752400475,13811.443203309995,13.317850439998438,52970.38860048001 2025-07-13,09:54:37.000,194,11063854,113685,0,1752400476,13811.47688486,13.331948700004432,52970.33969064001 2025-07-13,09:54:38.000,194,11063953,113765,0,1752400477,13811.37584021,13.360145220001868,52970.31872928001 2025-07-13,09:54:39.000,194,11063897,113965,0,1752400478,13811.342158659994,13.29670305000036,52970.297767920005 2025-07-13,09:54:40.000,194,11063865,113645,0,1752400479,13811.227641389989,13.183916970003338,52970.2558452 2025-07-13,09:54:41.000,194,11063890,113605,0,1752400480,13811.106387809989,12.958344810002018,52970.248858080005 2025-07-13,09:54:42.000,194,11063939,113645,0,1752400481,13810.890825889997,12.697527000003902,52970.22789672 2025-07-13,09:54:43.000,194,11063896,113605,0,1752400482,13810.702209210001,12.42966005999915,52970.12308992001 2025-07-13,09:54:44.000,194,11063911,113445,0,1752400483,13810.554010389991,12.225235290003184,52970.1161028 2025-07-13,09:54:45.000,194,11063928,113645,0,1752400484,13810.37886633,12.056056170004013,52969.95539904001 2025-07-13,09:54:46.000,194,11063941,113725,0,1752400485,13810.304766919995,11.886877050004841,52970.00430888001 2025-07-13,09:54:47.000,194,11063935,114005,0,1752400486,13810.223931199995,11.752943580002466,52969.8715536 2025-07-13,09:54:48.000,194,11063868,113765,0,1752400487,13810.21719489,11.682452280001598,52969.78072104 2025-07-13,09:54:49.000,194,11063889,113805,0,1752400488,13810.23740382,11.67540315000224,52969.68988848001 2025-07-13,09:54:50.000,194,11063903,113565,0,1752400489,13810.183513339995,11.62605923999945,52969.66892712001 2025-07-13,09:54:51.000,194,11063921,113645,0,1752400490,13810.13635917,11.527371420001145,52969.578094560005 2025-07-13,09:54:52.000,194,11063889,113885,0,1752400491,13810.08920499999,11.499174900003709,52969.487262 2025-07-13,09:54:53.000,194,11063876,113805,0,1752400492,13810.11615024,11.365241430001333,52969.37546808 2025-07-13,09:54:54.000,194,11063909,113605,0,1752400493,13810.12962285999,11.196062310002162,52969.35450672001 2025-07-13,09:54:55.000,194,11063891,113645,0,1752400494,13810.062259759994,11.062128839999787,52969.31957112 2025-07-13,09:54:56.000,194,11063874,113925,0,1752400495,13809.934269869998,10.85770407000382,52969.25668704 2025-07-13,09:54:57.000,194,11063862,113765,0,1752400496,13809.698499019993,10.62508278000314,52969.15886736 2025-07-13,09:54:58.000,194,11063927,113845,0,1752400497,13809.462728170001,10.44885453000461,52969.11694464001 2025-07-13,09:54:59.000,194,11063909,113645,0,1752400498,13809.23369362999,10.258528020000085,52969.075021920005 2025-07-13,09:55:00.000,194,11063936,113765,0,1752400499,13809.004659089995,10.054103250004118,52968.99816360001 2025-07-13,09:55:01.000,194,11063879,113485,0,1752400500,13808.836251339999,9.863776739999594,52968.93527952 2025-07-13,09:55:02.000,194,11063939,113605,0,1752400501,13808.667843589988,9.75803979000193,52968.84444696 2025-07-13,09:55:03.000,194,11063904,113725,0,1752400502,13808.472490599997,9.652302840004268,52968.76758864 2025-07-13,09:55:04.000,194,11063870,113765,0,1752400503,13808.378182259992,9.631155449998914,52968.634833359996 2025-07-13,09:55:05.000,194,11063901,114085,0,1752400504,13808.189565579996,9.659351970003627,52968.54400080001 2025-07-13,09:55:06.000,194,11063898,113685,0,1752400505,13807.97400365999,9.694597620000422,52968.467142479996 2025-07-13,09:55:07.000,194,11063964,113725,0,1752400506,13807.73149649999,9.694597620000422,52968.36233568 2025-07-13,09:55:08.000,194,11063845,113525,0,1752400507,13807.637188159999,9.638204579998273,52968.20163192 2025-07-13,09:55:09.000,194,11063896,113845,0,1752400508,13807.677606019999,9.602958930001478,52968.117786480005 2025-07-13,09:55:10.000,194,11063927,113645,0,1752400509,13807.724760189994,9.58886067000276,52968.019966800006 2025-07-13,09:55:11.000,194,11063886,113845,0,1752400510,13807.83927746,9.461976329999743,52967.95708272 2025-07-13,09:55:12.000,194,11063876,113485,0,1752400511,13807.98073997,9.40558329000487,52967.83830168 2025-07-13,09:55:13.000,194,11063901,113765,0,1752400512,13808.088520929996,9.31394459999865,52967.796378959996 2025-07-13,09:55:14.000,194,11063920,113765,0,1752400513,13808.135675099991,9.243453299997782,52967.78939184 2025-07-13,09:55:15.000,194,11063866,113645,0,1752400514,13808.095257239991,9.17296200000419,52967.76843048 2025-07-13,09:55:16.000,194,11063874,113845,0,1752400515,13807.98073997,9.109519830002682,52967.6706108 2025-07-13,09:55:17.000,194,11063876,113845,0,1752400516,13807.886431629995,8.933291580004152,52967.64964944 2025-07-13,09:55:18.000,194,11063915,113805,0,1752400517,13807.71802388,8.77116159000434,52967.72650776001 2025-07-13,09:55:19.000,194,11063881,113565,0,1752400518,13807.643924469994,8.630178990002605,52967.64266232 2025-07-13,09:55:20.000,194,11063872,113685,0,1752400519,13807.529407199989,8.531491170004301,52967.64266232 2025-07-13,09:55:21.000,194,11063862,113605,0,1752400520,13807.441835169993,8.453950740004075,52967.59375248 2025-07-13,09:55:22.000,194,11063894,113845,0,1752400521,13807.300372659993,8.49624552000023,52967.57977824 2025-07-13,09:55:23.000,194,11063908,114085,0,1752400522,13807.118492289992,8.54558943000302,52967.47497144 2025-07-13,09:55:24.000,194,11063880,113805,0,1752400523,13806.956820849991,8.623129860003246,52967.41208736 2025-07-13,09:55:25.000,194,11063896,113765,0,1752400524,13806.71431368999,8.580835079999815,52967.44003584001 2025-07-13,09:55:26.000,194,11063898,113645,0,1752400525,13806.59306010999,8.475098130002152,52967.33522904 2025-07-13,09:55:27.000,194,11063916,113725,0,1752400526,13806.485279149994,8.277722489998268,52967.33522904 2025-07-13,09:55:28.000,194,11063867,113765,0,1752400527,13806.49875177,8.045101200004865,52967.23740936 2025-07-13,09:55:29.000,194,11063864,113765,0,1752400528,13806.57958749,7.833627300002263,52967.25138360001 2025-07-13,09:55:30.000,194,11063915,113685,0,1752400529,13806.69410475999,7.7278903500046,52967.16753816 2025-07-13,09:55:31.000,194,11063897,113725,0,1752400530,13806.88272144,7.523465580001357,52967.11862832 2025-07-13,09:55:32.000,194,11063870,113725,0,1752400531,13807.105019670002,7.460023409999849,52967.09067984 2025-07-13,09:55:33.000,194,11063871,113685,0,1752400532,13807.334054209998,7.368384720000904,52967.062731360005 2025-07-13,09:55:34.000,194,11063885,113645,0,1752400533,13807.603506609994,7.368384720000904,52967.02779576 2025-07-13,09:55:35.000,194,11063911,113845,0,1752400534,13807.7988596,7.375433850000263,52967.00683440001 2025-07-13,09:55:36.000,194,11063877,113725,0,1752400535,13807.947058419995,7.3895321099989815,52967.02779576 2025-07-13,09:55:37.000,194,11063865,113925,0,1752400536,13808.06157569,7.311991679998755,52966.9718988 2025-07-13,09:55:38.000,194,11063920,113285,0,1752400537,13808.155884029991,7.319040809998114,52966.992860160004 2025-07-13,09:55:39.000,194,11063879,113405,0,1752400538,13808.236719749992,7.297893420000037,52966.96491168001 2025-07-13,09:55:40.000,194,11063839,113645,0,1752400539,13808.290610229997,7.248549510004523,52966.992860160004 2025-07-13,09:55:41.000,194,11063877,113925,0,1752400540,13808.371445949997,7.2344512499985285,52967.00683440001 2025-07-13,09:55:42.000,194,11063932,113565,0,1752400541,13808.384918570002,7.227402119999169,52966.96491168001 2025-07-13,09:55:43.000,194,11063899,113645,0,1752400542,13808.384918570002,7.2344512499985285,52967.04177 2025-07-13,09:55:44.000,194,11063845,113485,0,1752400543,13808.391654879997,7.241500379997888,52967.013821520006 2025-07-13,09:55:45.000,194,11063912,113645,0,1752400544,13808.405127500002,7.276746030001959,52967.02080864 2025-07-13,09:55:46.000,194,11063900,113845,0,1752400545,13808.331028089997,7.276746030001959,52967.0767056 2025-07-13,09:55:47.000,194,11063904,113845,0,1752400546,13808.236719749992,7.319040809998114,52967.08369272001 2025-07-13,09:55:48.000,194,11063852,113565,0,1752400547,13808.108729859996,7.326089940004749,52967.02779576 2025-07-13,09:55:49.000,194,11063901,113765,0,1752400548,13807.926849489995,7.290844290000678,52967.06971848 2025-07-13,09:55:50.000,194,11063923,113805,0,1752400549,13807.79212328999,7.311991679998755,52966.98587304001 2025-07-13,09:55:51.000,194,11063908,113685,0,1752400550,13807.623715539994,7.213303860000451,52967.03478288001 2025-07-13,09:55:52.000,194,11063854,113765,0,1752400551,13807.482253029993,7.086419520004711,52966.95792456001 2025-07-13,09:55:53.000,194,11063919,113725,0,1752400552,13807.401417309993,6.959535180001694,52966.95093744 2025-07-13,09:55:54.000,194,11063884,113805,0,1752400553,13807.185855390002,6.832650839998678,52966.90901472 2025-07-13,09:55:55.000,194,11063860,113645,0,1752400554,13807.010711329996,6.698717370003578,52966.9020276 2025-07-13,09:55:56.000,194,11063887,113605,0,1752400555,13806.943348230001,6.508390859999054,52966.88805336001 2025-07-13,09:55:57.000,194,11063954,113965,0,1752400556,13806.90293037,6.303966090003087,52966.8321564 2025-07-13,09:55:58.000,194,11063908,113685,0,1752400557,13806.929875609996,6.141836100003275,52966.83914352001 2025-07-13,09:55:59.000,194,11063926,113725,0,1752400558,13806.869248819996,5.95150958999875,52966.81818216001 2025-07-13,09:56:00.000,194,11063896,113725,0,1752400559,13806.81535833999,5.82462525000301,52966.8321564 2025-07-13,09:56:01.000,194,11063894,113805,0,1752400560,13806.76146786,5.697740909999993,52966.79722080001 2025-07-13,09:56:02.000,194,11063886,113765,0,1752400561,13806.62000535,5.570856570004253,52966.75529808 2025-07-13,09:56:03.000,194,11063917,113565,0,1752400562,13806.390970809989,5.387579189999087,52966.73433672 2025-07-13,09:56:04.000,194,11063919,113885,0,1752400563,13806.182145199993,5.281842240001424,52966.73433672 2025-07-13,09:56:05.000,194,11063912,113645,0,1752400564,13805.973319589997,5.18315442000312,52966.69940112001 2025-07-13,09:56:06.000,194,11063930,113645,0,1752400565,13805.845329700001,5.042171820001386,52966.65049128001 2025-07-13,09:56:07.000,194,11063930,113805,0,1752400566,13805.58261361,4.943484000003082,52966.67145264001 2025-07-13,09:56:08.000,194,11063879,113925,0,1752400567,13805.40073324,4.8800418300015735,52966.58062008001 2025-07-13,09:56:09.000,194,11063884,113805,0,1752400568,13805.205380249994,4.760206619997916,52966.56664584 2025-07-13,09:56:10.000,194,11063904,113485,0,1752400569,13805.030236189988,4.6685679299989715,52966.52472312 2025-07-13,09:56:11.000,194,11063938,113605,0,1752400570,13804.855092129998,4.640371410001535,52966.4478648 2025-07-13,09:56:12.000,194,11063883,113685,0,1752400571,13804.801201649992,4.612174890004098,52966.391967840005 2025-07-13,09:56:13.000,194,11063847,113725,0,1752400572,13804.706893310002,4.478241420001723,52966.3779936 2025-07-13,09:56:14.000,194,11063896,113605,0,1752400573,13804.592376039996,4.400700990001496,52966.343058000006 2025-07-13,09:56:15.000,194,11063827,113325,0,1752400574,13804.626057590001,4.365455340004701,52966.3081224 2025-07-13,09:56:16.000,194,11063876,113565,0,1752400575,13804.599112349992,4.280865779997839,52966.28716104001 2025-07-13,09:56:17.000,194,11063874,113805,0,1752400576,13804.639530209992,4.238571000001684,52966.21728984001 2025-07-13,09:56:18.000,194,11063917,113685,0,1752400577,13804.599112349992,4.217423610003607,52966.19632848001 2025-07-13,09:56:19.000,194,11063912,113605,0,1752400578,13804.578903419992,4.224472740002966,52966.16139288 2025-07-13,09:56:20.000,194,11063908,113805,0,1752400579,13804.545221870001,4.224472740002966,52966.12645728001 2025-07-13,09:56:21.000,194,11063862,113685,0,1752400580,13804.518276629991,4.153981440002099,52966.03562472 2025-07-13,09:56:22.000,194,11063897,113445,0,1752400581,13804.498067699991,4.125784920004662,52966.01466336 2025-07-13,09:56:23.000,194,11063921,113645,0,1752400582,13804.46438615,4.062342750003154,52965.97972776001 2025-07-13,09:56:24.000,194,11063914,113765,0,1752400583,13804.457649839991,4.175128830000176,52965.937805040005 2025-07-13,09:56:25.000,194,11063860,113685,0,1752400584,13804.35660518999,4.287914910004474,52965.89588232 2025-07-13,09:56:26.000,194,11063908,113525,0,1752400585,13804.24208792,4.4570940300036455,52965.88190808001 2025-07-13,09:56:27.000,194,11063892,113885,0,1752400586,13803.986108139994,4.703813580003043,52965.84697248 2025-07-13,09:56:28.000,194,11063851,113645,0,1752400587,13803.837909319998,4.858894440003496,52965.8539596 2025-07-13,09:56:29.000,194,11063884,113565,0,1752400588,13803.696446809998,4.844796180004778,52965.82601112 2025-07-13,09:56:30.000,194,11063876,113565,0,1752400589,13803.635820019997,4.851845310004137,52965.80504976 2025-07-13,09:56:31.000,194,11063897,113765,0,1752400590,13803.581929539992,4.802501400001347,52965.86094672001 2025-07-13,09:56:32.000,194,11063851,113325,0,1752400591,13803.649292640002,4.795452270001988,52965.79806264 2025-07-13,09:56:33.000,194,11063887,113805,0,1752400592,13803.763809909993,4.802501400001347,52965.79806264 2025-07-13,09:56:34.000,194,11063854,113925,0,1752400593,13803.750337289988,4.830697919998784,52965.75613992 2025-07-13,09:56:35.000,194,11063871,113645,0,1752400594,13803.797491459998,4.90823834999901,52965.79806264 2025-07-13,09:56:36.000,194,11063892,113885,0,1752400595,13803.736864669998,4.950533130002441,52965.79107552001 2025-07-13,09:56:37.000,194,11063865,113645,0,1752400596,13803.629083710002,4.922336609997728,52965.75613992 2025-07-13,09:56:38.000,194,11063903,113725,0,1752400597,13803.528039060002,4.844796180004778,52965.82601112 2025-07-13,09:56:39.000,194,11063861,113645,0,1752400598,13803.514566439997,4.7179118400017614,52965.80504976 2025-07-13,09:56:40.000,194,11063880,113645,0,1752400599,13803.561720609992,4.626273150002817,52965.86094672001 2025-07-13,09:56:41.000,194,11063897,113725,0,1752400600,13803.676237879998,4.591027499998745,52965.83299824001 2025-07-13,09:56:42.000,194,11063906,113685,0,1752400601,13803.730128359988,4.4993888099998,52965.819024000004 2025-07-13,09:56:43.000,194,11063917,113605,0,1752400602,13803.730128359988,4.492339680000441,52965.95177928001 2025-07-13,09:56:44.000,194,11063878,113605,0,1752400603,13803.810964079988,4.4993888099998,52965.937805040005 2025-07-13,09:56:45.000,194,11063900,113805,0,1752400604,13803.898536109999,4.555781850001949,52966.02863760001 2025-07-13,09:56:46.000,194,11063924,113805,0,1752400605,13803.932217659989,4.598076629998104,52966.04959896001 2025-07-13,09:56:47.000,194,11063851,113605,0,1752400606,13803.905272419994,4.640371410001535,52966.0635732 2025-07-13,09:56:48.000,194,11063849,113565,0,1752400607,13803.918745039999,4.68266618999769,52966.14043152 2025-07-13,09:56:49.000,194,11063918,113845,0,1752400608,13803.932217659989,4.7179118400017614,52966.1334444 2025-07-13,09:56:50.000,194,11063860,113845,0,1752400609,13803.932217659989,4.795452270001988,52966.16139288 2025-07-13,09:56:51.000,194,11063917,113685,0,1752400610,13803.952426589989,4.788403140002629,52966.19632848001 2025-07-13,09:56:52.000,194,11063864,113765,0,1752400611,13803.925481349994,4.865943570002855,52966.25921256 2025-07-13,09:56:53.000,194,11063849,113685,0,1752400612,13803.770546219988,4.865943570002855,52966.30113528 2025-07-13,09:56:54.000,194,11063844,113725,0,1752400613,13803.588665850002,4.8800418300015735,52966.28716104001 2025-07-13,09:56:55.000,194,11063917,113565,0,1752400614,13803.433730719997,4.872992700002214,52966.35004512 2025-07-13,09:56:56.000,194,11063873,113845,0,1752400615,13803.332686069996,4.851845310004137,52966.33607088001 2025-07-13,09:56:57.000,194,11063929,113725,0,1752400616,13803.191223559996,4.788403140002629,52966.38498072001 2025-07-13,09:56:58.000,194,11063937,113525,0,1752400617,13802.968925329995,4.760206619997916,52966.35004512 2025-07-13,09:56:59.000,194,11063871,113645,0,1752400618,13802.652318759989,4.696764450003684,52966.3779936 2025-07-13,09:57:00.000,194,11063888,113645,0,1752400619,13802.268349090002,4.605125760004739,52966.322096640004 2025-07-13,09:57:01.000,194,11063925,113725,0,1752400620,13801.790071079995,4.506437939999159,52966.30113528 2025-07-13,09:57:02.000,194,11063936,113685,0,1752400621,13801.345474619993,4.379553600003419,52966.2382512 2025-07-13,09:57:03.000,194,11063943,113725,0,1752400622,13801.001922809992,4.3020131700031925,52966.16838000001 2025-07-13,09:57:04.000,194,11063921,113725,0,1752400623,13800.732470409996,4.266767519999121,52966.11947016001 2025-07-13,09:57:05.000,194,11063832,113525,0,1752400624,13800.48322694,4.27381664999848,52966.00068912001 2025-07-13,09:57:06.000,194,11063880,113765,0,1752400625,13800.301346569999,4.217423610003607,52965.87492096 2025-07-13,09:57:07.000,194,11063867,113805,0,1752400626,13800.227247159994,4.13988318000338,52965.82601112 2025-07-13,09:57:08.000,194,11063928,113925,0,1752400627,13800.166620369993,4.076441010001872,52965.65832024 2025-07-13,09:57:09.000,194,11063895,113765,0,1752400628,13800.119466199998,4.0411953599978006,52965.61639752001 2025-07-13,09:57:10.000,194,11063858,113685,0,1752400629,13799.984739999993,3.970704060004209,52965.52556496001 2025-07-13,09:57:11.000,194,11063884,113805,0,1752400630,13799.823068559992,3.956605799998215,52965.42075816 2025-07-13,09:57:12.000,194,11063929,113805,0,1752400631,13799.647924500001,3.900212760003342,52965.267041520005 2025-07-13,09:57:13.000,194,11063878,113765,0,1752400632,13799.472780439995,3.794475809998403,52965.19018320001 2025-07-13,09:57:14.000,194,11063927,113725,0,1752400633,13799.311108999995,3.7380827700035297,52965.12031200001 2025-07-13,09:57:15.000,194,11063891,113645,0,1752400634,13799.17638279999,3.6746406000020215,52965.02249232001 2025-07-13,09:57:16.000,194,11063929,113765,0,1752400635,13799.001238739998,3.6605423400033033,52964.88973704 2025-07-13,09:57:17.000,194,11063912,113805,0,1752400636,13798.738522649997,3.6746406000020215,52964.81986584 2025-07-13,09:57:18.000,194,11063900,113805,0,1752400637,13798.448861320001,3.68873886000074,52964.666149200006 2025-07-13,09:57:19.000,194,11063925,113605,0,1752400638,13798.1659363,3.7169353799981764,52964.53339392 2025-07-13,09:57:20.000,194,11063881,113765,0,1752400639,13797.95711068999,3.8226723300031153,52964.39365152 2025-07-13,09:57:21.000,194,11063861,113685,0,1752400640,13797.728076149993,3.850868850000552,52964.25390912001 2025-07-13,09:57:22.000,194,11063875,113725,0,1752400641,13797.573141020002,3.8861145000046236,52964.15608944001 2025-07-13,09:57:23.000,194,11063906,113685,0,1752400642,13797.546195779993,3.8931636300039827,52964.00935992 2025-07-13,09:57:24.000,194,11063903,113765,0,1752400643,13797.525986849992,3.9213601500014192,52963.91154024 2025-07-13,09:57:25.000,194,11063855,113725,0,1752400644,13797.539459469997,3.9354584100001375,52963.75083648001 2025-07-13,09:57:26.000,194,11063878,113805,0,1752400645,13797.627031499993,3.9213601500014192,52963.67397816 2025-07-13,09:57:27.000,194,11063886,113765,0,1752400646,13797.633767810003,3.900212760003342,52963.57615848 2025-07-13,09:57:28.000,194,11063906,113765,0,1752400647,13797.640504119998,3.907261890002701,52963.471351680004 2025-07-13,09:57:29.000,194,11063838,113765,0,1752400648,13797.701130909998,3.91431102000206,52963.43641608001 2025-07-13,09:57:30.000,194,11063880,113525,0,1752400649,13797.714603529988,3.956605799998215,52963.324622160006 2025-07-13,09:57:31.000,194,11063904,113645,0,1752400650,13797.687658289993,3.9777531900035683,52963.254750960004 2025-07-13,09:57:32.000,194,11063915,113525,0,1752400651,13797.546195779993,3.949556669998856,52963.14994416001 2025-07-13,09:57:33.000,194,11063855,113565,0,1752400652,13797.350842790001,3.815623200003756,52963.11500856 2025-07-13,09:57:34.000,194,11063879,113685,0,1752400653,13797.162226109991,3.702837119999458,52963.06609872 2025-07-13,09:57:35.000,194,11063926,113605,0,1752400654,13797.0881267,3.590051040002436,52963.01020176001 2025-07-13,09:57:36.000,194,11063903,113405,0,1752400655,13797.0881267,3.6182475599998725,52962.919369200004 2025-07-13,09:57:37.000,194,11063842,113765,0,1752400656,13797.06791777,3.745131900002889,52962.73071696 2025-07-13,09:57:38.000,194,11063869,114085,0,1752400657,13797.06791777,3.7874266799990437,52962.72372984001 2025-07-13,09:57:39.000,194,11063878,113445,0,1752400658,13797.00055466999,3.8367705900018336,52962.653858640006 2025-07-13,09:57:40.000,194,11063894,113365,0,1752400659,13796.98708205,3.8931636300039827,52962.50712912001 2025-07-13,09:57:41.000,194,11063924,113805,0,1752400660,13796.94666419,3.900212760003342,52962.486167760006 2025-07-13,09:57:42.000,194,11063856,113645,0,1752400661,13796.93992787999,3.9425075399994967,52962.437257920006 2025-07-13,09:57:43.000,194,11063925,113645,0,1752400662,13796.852355849995,3.956605799998215,52962.44424504 2025-07-13,09:57:44.000,194,11063907,113645,0,1752400663,13796.81867429999,4.083490140001231,52962.38136096 2025-07-13,09:57:45.000,194,11063933,113725,0,1752400664,13796.8860374,4.280865779997839,52962.33943824001 2025-07-13,09:57:46.000,194,11063897,113645,0,1752400665,13797.00055466999,4.393651860002137,52962.297515520004 2025-07-13,09:57:47.000,194,11063872,113605,0,1752400666,13797.12180824999,4.541683590003231,52962.26257992001 2025-07-13,09:57:48.000,194,11063908,113685,0,1752400667,13797.16896242,4.675617059998331,52962.22764432 2025-07-13,09:57:49.000,194,11063904,113685,0,1752400668,13797.209380280001,4.78135401000327,52962.248605680004 2025-07-13,09:57:50.000,194,11063875,113605,0,1752400669,13797.12180824999,4.788403140002629,52962.22065720001 2025-07-13,09:57:51.000,194,11063872,113605,0,1752400670,13797.014027289995,4.7743048800039105,52962.21367008 2025-07-13,09:57:52.000,194,11063868,113765,0,1752400671,13796.96687312,4.640371410001535,52962.22764432 2025-07-13,09:57:53.000,194,11063882,113445,0,1752400672,13796.96687312,4.471192290002364,52962.20668296 2025-07-13,09:57:54.000,194,11063859,113645,0,1752400673,13796.96013680999,4.316111430001911,52962.19270872001 2025-07-13,09:57:55.000,194,11063849,113485,0,1752400674,13797.00055466999,4.210374480004248,52962.24161856001 2025-07-13,09:57:56.000,194,11063936,113805,0,1752400675,13797.08139038999,4.118735789998027,52962.22065720001 2025-07-13,09:57:57.000,194,11063870,113805,0,1752400676,13797.202643969991,4.1962762199982535,52962.17873448 2025-07-13,09:57:58.000,194,11063938,113405,0,1752400677,13797.249798140001,4.238571000001684,52962.150786000006 2025-07-13,09:57:59.000,194,11063827,113725,0,1752400678,13797.195907659996,4.330209690000629,52962.17873448 2025-07-13,09:58:00.000,194,11063964,113925,0,1752400679,13797.074654079996,4.344307949999347,52962.129824640004 2025-07-13,09:58:01.000,194,11063898,113565,0,1752400680,13796.973609429995,4.316111430001911,52962.15777312 2025-07-13,09:58:02.000,194,11063867,113765,0,1752400681,13796.82541061,4.217423610003607,52962.17174736001 2025-07-13,09:58:03.000,194,11063872,114085,0,1752400682,13796.596376069989,4.118735789998027,52962.17873448 2025-07-13,09:58:04.000,194,11063850,113805,0,1752400683,13796.367341529993,4.076441010001872,52962.14379888001 2025-07-13,09:58:05.000,194,11063883,113845,0,1752400684,13796.266296879992,4.062342750003154,52962.1158504 2025-07-13,09:58:06.000,194,11063864,113605,0,1752400685,13796.171988540002,4.076441010001872,52962.080914800004 2025-07-13,09:58:07.000,194,11063915,113485,0,1752400686,13796.111361750001,4.083490140001231,52962.0459792 2025-07-13,09:58:08.000,194,11063927,113405,0,1752400687,13796.111361750001,4.153981440002099,52961.983095120006 2025-07-13,09:58:09.000,194,11063912,113565,0,1752400688,13796.165252229992,4.118735789998027,52962.06694056 2025-07-13,09:58:10.000,194,11063887,113725,0,1752400689,13796.198933779997,4.13988318000338,52961.983095120006 2025-07-13,09:58:11.000,194,11063902,113765,0,1752400690,13796.158515919997,4.111686659998668,52962.03899208 2025-07-13,09:58:12.000,194,11063900,113685,0,1752400691,13796.158515919997,4.027097099999082,52961.99008224 2025-07-13,09:58:13.000,194,11063860,113725,0,1752400692,13796.212406400002,3.907261890002701,52961.96912088 2025-07-13,09:58:14.000,194,11063878,113605,0,1752400693,13796.205670089992,3.7874266799990437,52961.983095120006 2025-07-13,09:58:15.000,194,11063862,113845,0,1752400694,13796.118098059997,3.653493210003944,52962.080914800004 2025-07-13,09:58:16.000,194,11063870,113925,0,1752400695,13795.94969031,3.5689036500043585,52962.0110436 2025-07-13,09:58:17.000,194,11063847,113805,0,1752400696,13795.693710529995,3.590051040002436,52962.08790192 2025-07-13,09:58:18.000,194,11063942,113645,0,1752400697,13795.410785509994,3.5759527800037176,52962.0459792 2025-07-13,09:58:19.000,194,11063841,113405,0,1752400698,13795.067233699992,3.597100170001795,52961.97610800001 2025-07-13,09:58:20.000,194,11063907,113645,0,1752400699,13794.804517609991,3.477264959998138,52961.89924968 2025-07-13,09:58:21.000,194,11063834,113565,0,1752400700,13794.60242830999,3.491363220004132,52961.864314080005 2025-07-13,09:58:22.000,194,11063933,113605,0,1752400701,13794.48791104,3.392675399998552,52961.83636560001 2025-07-13,09:58:23.000,194,11063898,113685,0,1752400702,13794.35992114999,3.3715280100004748,52961.82937848 2025-07-13,09:58:24.000,194,11063852,113765,0,1752400703,13794.265612809999,3.2939875800002483,52961.745533040004 2025-07-13,09:58:25.000,194,11063889,113805,0,1752400704,13794.245403879999,3.3080858399989665,52961.75950728001 2025-07-13,09:58:26.000,194,11063878,113805,0,1752400705,13794.33971221999,3.3715280100004748,52961.71059744 2025-07-13,09:58:27.000,194,11063872,113565,0,1752400706,13794.40707532,3.484314090004773,52961.68264896 2025-07-13,09:58:28.000,194,11063930,113605,0,1752400707,13794.514856279995,3.597100170001795,52961.647713360006 2025-07-13,09:58:29.000,194,11063877,113645,0,1752400708,13794.696736649996,3.68873886000074,52961.60579064 2025-07-13,09:58:30.000,194,11063864,113605,0,1752400709,13794.905562259992,3.6675914700026624,52961.59181640001 2025-07-13,09:58:31.000,194,11063861,113725,0,1752400710,13795.114387870002,3.68873886000074,52961.61277776 2025-07-13,09:58:32.000,194,11063869,113725,0,1752400711,13795.336686099989,3.745131900002889,52961.626752000004 2025-07-13,09:58:33.000,194,11063925,113805,0,1752400712,13795.430994439994,3.8297214600024745,52961.67566184 2025-07-13,09:58:34.000,194,11063880,113405,0,1752400713,13795.57919325999,4.005949710001005,52961.68963608001 2025-07-13,09:58:35.000,194,11063855,113645,0,1752400714,13795.66676529,4.203325350004889,52961.696623200005 2025-07-13,09:58:36.000,194,11063914,113525,0,1752400715,13795.72739208,4.435946639998292,52961.77348152 2025-07-13,09:58:37.000,194,11063891,113765,0,1752400716,13795.88232720999,4.591027499998745,52961.73854592001 2025-07-13,09:58:38.000,194,11063901,114085,0,1752400717,13796.057471269996,4.7179118400017614,52961.794442880004 2025-07-13,09:58:39.000,194,11063839,113685,0,1752400718,13796.306714739992,4.746108359999198,52961.85033984 2025-07-13,09:58:40.000,194,11063922,113765,0,1752400719,13796.549221899993,4.78135401000327,52961.983095120006 2025-07-13,09:58:41.000,194,11063887,113765,0,1752400720,13796.73783857999,4.802501400001347,52961.99706936 2025-07-13,09:58:42.000,194,11063867,113645,0,1752400721,13796.85909215999,4.802501400001347,52962.129824640004 2025-07-13,09:58:43.000,194,11063857,113725,0,1752400722,13797.00055466999,4.802501400001347,52962.13681176 2025-07-13,09:58:44.000,194,11063862,113645,0,1752400723,13797.034236219995,4.760206619997916,52962.27655416 2025-07-13,09:58:45.000,194,11063868,113405,0,1752400724,13797.074654079996,4.696764450003684,52962.318476880006 2025-07-13,09:58:46.000,194,11063892,113685,0,1752400725,13797.06791777,4.633322280002176,52962.40232232 2025-07-13,09:58:47.000,194,11063929,113725,0,1752400726,13796.93992787999,4.5628309800013085,52962.44424504 2025-07-13,09:58:48.000,194,11063885,113845,0,1752400727,13796.616584999989,4.358406209998066,52962.52110336 2025-07-13,09:58:49.000,194,11063921,113765,0,1752400728,13796.225879019992,4.1469323100027395,52962.583987440004 2025-07-13,09:58:50.000,194,11063838,113845,0,1752400729,13795.86211827999,3.86496710999927,52962.59097456 2025-07-13,09:58:51.000,194,11063839,113765,0,1752400730,13795.68023790999,3.597100170001795,52962.56302608 2025-07-13,09:58:52.000,194,11063902,113605,0,1752400731,13795.552248019994,3.477264959998138,52962.59097456 2025-07-13,09:58:53.000,194,11063863,113565,0,1752400732,13795.457939679989,3.434970180001983,52962.52809048001 2025-07-13,09:58:54.000,194,11063874,113765,0,1752400733,13795.329949789993,3.392675399998552,52962.51411624 2025-07-13,09:58:55.000,194,11063862,113645,0,1752400734,13795.228905139993,3.3010367099996074,52962.49315488 2025-07-13,09:58:56.000,194,11063834,113565,0,1752400735,13795.094178940002,3.223496279999381,52962.51411624 2025-07-13,09:58:57.000,194,11063865,113525,0,1752400736,13794.932507500002,3.124808460001077,52962.437257920006 2025-07-13,09:58:58.000,194,11063896,113765,0,1752400737,13794.7304182,3.0543171600002097,52962.38834808001 2025-07-13,09:58:59.000,194,11063852,113405,0,1752400738,13794.36665746,2.8921871700003976,52962.31148976001 2025-07-13,09:59:00.000,194,11063840,113765,0,1752400739,13794.029841959993,2.7864502200027346,52962.22065720001 2025-07-13,09:59:01.000,194,11063922,113605,0,1752400740,13793.618927049996,2.659565879999718,52962.15777312 2025-07-13,09:59:02.000,194,11063902,113405,0,1752400741,13793.336002029995,2.5256324100046186,52962.1158504 2025-07-13,09:59:03.000,194,11063864,113845,0,1752400742,13793.093494869994,2.441042849997757,52961.983095120006 2025-07-13,09:59:04.000,194,11063895,113685,0,1752400743,13792.925087119998,2.384649810002884,52961.85033984 2025-07-13,09:59:05.000,194,11063845,113805,0,1752400744,13792.810569849993,2.3776006800035248,52961.75252016 2025-07-13,09:59:06.000,194,11063838,113645,0,1752400745,13792.790360919993,2.4198954599996796,52961.696623200005 2025-07-13,09:59:07.000,194,11063905,113645,0,1752400746,13792.824042469998,2.441042849997757,52961.58482928 2025-07-13,09:59:08.000,194,11063873,113765,0,1752400747,13792.824042469998,2.441042849997757,52961.528932320005 2025-07-13,09:59:09.000,194,11063894,113765,0,1752400748,13792.871196639993,2.3000602500032983,52961.459061120004 2025-07-13,09:59:10.000,194,11063847,113765,0,1752400749,13792.925087119998,2.130881130004127,52961.361241440005 2025-07-13,09:59:11.000,194,11063856,113605,0,1752400750,13792.891405569993,1.919407230001525,52961.263421760006 2025-07-13,09:59:12.000,194,11063880,113565,0,1752400751,13792.965504979999,1.7008841999995639,52961.22149904 2025-07-13,09:59:13.000,194,11063896,113565,0,1752400752,13792.898141879989,1.5810489900031826,52961.15162784 2025-07-13,09:59:14.000,194,11063886,113725,0,1752400753,13792.904878189998,1.4682629099988844,52961.11669224001 2025-07-13,09:59:15.000,194,11063858,113805,0,1752400754,13792.918350809989,1.3625259600012214,52961.0328468 2025-07-13,09:59:16.000,194,11063893,113685,0,1752400755,13792.918350809989,1.186297710002691,52961.03983392 2025-07-13,09:59:17.000,194,11063858,113845,0,1752400756,13792.884669259998,1.0171185900035198,52960.92105288001 2025-07-13,09:59:18.000,194,11063820,113445,0,1752400757,13792.999186529989,0.9113816399985808,52960.955988480004 2025-07-13,09:59:19.000,194,11063846,113685,0,1752400758,13793.113703799994,0.8761359900017851,52960.90009152001 2025-07-13,09:59:20.000,194,11063837,113765,0,1752400759,13793.32252940999,0.7703990400041221,52960.88611728 2025-07-13,09:59:21.000,194,11063894,113765,0,1752400760,13793.571772880001,0.6717112199985422,52960.907078640004 2025-07-13,09:59:22.000,194,11063819,113805,0,1752400761,13793.881643139997,0.6646620899991831,52960.88611728 2025-07-13,09:59:23.000,194,11063830,113845,0,1752400762,13794.204986019999,0.7210551300013321,52960.90009152001 2025-07-13,09:59:24.000,194,11063897,113565,0,1752400763,13794.494647349995,0.7563007799981278,52960.907078640004 2025-07-13,09:59:25.000,194,11063903,113685,0,1752400764,13794.71020927,0.9466272900026524,52960.99092408 2025-07-13,09:59:26.000,194,11063922,113765,0,1752400765,13794.858408089996,1.1651503200046136,52961.04682104001 2025-07-13,09:59:27.000,194,11063935,113805,0,1752400766,13794.939243809997,1.284985530000995,52961.144640720006 2025-07-13,09:59:28.000,194,11063885,113725,0,1752400767,13795.114387870002,1.3695750900005805,52961.193550560005 2025-07-13,09:59:29.000,194,11063929,113645,0,1752400768,13795.228905139993,1.3343294400037848,52961.277396 2025-07-13,09:59:30.000,194,11063855,113445,0,1752400769,13795.451203369994,1.4048207400046522,52961.31931872 2025-07-13,09:59:31.000,194,11063929,113685,0,1752400770,13795.68697422,1.5246559500010335,52961.4870096 2025-07-13,09:59:32.000,194,11063875,113565,0,1752400771,13795.942953999991,1.609245510000619,52961.56386792 2025-07-13,09:59:33.000,194,11063865,113405,0,1752400772,13796.178724849997,1.6797368100014864,52961.78046864 2025-07-13,09:59:34.000,194,11063854,113805,0,1752400773,13796.481858799998,1.7149824599982821,52961.83636560001 2025-07-13,09:59:35.000,194,11063882,113645,0,1752400774,13796.84561954,1.7784246299997903,52962.03899208 2025-07-13,09:59:36.000,194,11063859,113845,0,1752400775,13797.182435039991,1.7502281100023538,52962.17873448 2025-07-13,09:59:37.000,194,11063839,113485,0,1752400776,13797.451887440002,1.6867859400008456,52962.40930944001 2025-07-13,09:59:38.000,194,11063926,113645,0,1752400777,13797.593349950002,1.5669507300044643,52962.52110336 2025-07-13,09:59:39.000,194,11063849,113765,0,1752400778,13797.660713049998,1.447115520000807,52962.751678320004 2025-07-13,09:59:40.000,194,11063911,113685,0,1752400779,13797.660713049998,1.3625259600012214,52962.919369200004 2025-07-13,09:59:41.000,194,11063902,113725,0,1752400780,13797.721339839998,1.2779364000016358,52963.08007296001 2025-07-13,09:59:42.000,194,11063873,113565,0,1752400781,13797.829120799994,1.2074451000007684,52963.303660800004 2025-07-13,09:59:43.000,194,11063858,113725,0,1752400782,13797.883011279999,1.2003959700014093,52963.39449336001 2025-07-13,09:59:44.000,194,11063875,113445,0,1752400783,13797.903220209999,1.1581011899979785,52963.60410696001 2025-07-13,09:59:45.000,194,11063913,113445,0,1752400784,13797.930165449994,1.1721994500039727,52963.778784960006 2025-07-13,09:59:46.000,194,11063868,113645,0,1752400785,13797.95711068999,1.235641619998205,52963.89756600001 2025-07-13,09:59:47.000,194,11063882,113565,0,1752400786,13798.02447379,1.2779364000016358,52964.10717960001 2025-07-13,09:59:48.000,194,11063841,113605,0,1752400787,13798.091836889995,1.3695750900005805,52964.260896240005 2025-07-13,09:59:49.000,194,11063856,113445,0,1752400788,13798.17940891999,1.447115520000807,52964.3866644 2025-07-13,09:59:50.000,194,11063911,113725,0,1752400789,13798.293926189996,1.4753120399982436,52964.51941968001 2025-07-13,09:59:51.000,194,11063880,113645,0,1752400790,13798.428652390001,1.5317050800003926,52964.645187840004 2025-07-13,09:59:52.000,194,11063855,113925,0,1752400791,13798.617269069997,1.545803339999111,52964.74999464 2025-07-13,09:59:53.000,194,11063917,113605,0,1752400792,13798.826094679993,1.5739998600038234,52964.91768552 2025-07-13,09:59:54.000,194,11063861,113765,0,1752400793,13799.082074459999,1.6233437699993374,52965.03646656 2025-07-13,09:59:55.000,194,11063922,113645,0,1752400794,13799.371735789995,1.7290807200042764,52965.2251188 2025-07-13,09:59:56.000,194,11063875,113645,0,1752400795,13799.647924500001,1.7149824599982821,52965.32293848 2025-07-13,09:59:57.000,194,11063881,113845,0,1752400796,13799.870222730002,1.6867859400008456,52965.49062936 2025-07-13,09:59:58.000,194,11063893,113565,0,1752400797,13800.079048339998,1.658589420003409,52965.61639752001 2025-07-13,09:59:59.000,194,11063915,113685,0,1752400798,13800.321555499999,1.6233437699993374,52965.76312704001 2025-07-13,10:00:00.000,194,11063898,113805,0,1752400799,13800.5236448,1.6233437699993374,52965.9238308 2025-07-13,10:00:01.000,194,11063876,113685,0,1752400800,13800.68531624,1.65154029000405,52966.02863760001 2025-07-13,10:00:02.000,194,11063894,113725,0,1752400801,13800.813306129996,1.6162946399999782,52966.18934136 2025-07-13,10:00:03.000,194,11063914,113805,0,1752400802,13800.927823400001,1.545803339999111,52966.31510952001 2025-07-13,10:00:04.000,194,11063867,113525,0,1752400803,13801.049076980002,1.4894103000042378,52966.517736 2025-07-13,10:00:05.000,194,11063911,113765,0,1752400804,13801.170330560002,1.4400663900014479,52966.692414 2025-07-13,10:00:06.000,194,11063900,113565,0,1752400805,13801.204012109993,1.4541646500001661,52966.81119504 2025-07-13,10:00:07.000,194,11063883,113925,0,1752400806,13801.291584139988,1.4682629099988844,52966.943950320005 2025-07-13,10:00:08.000,194,11063906,113645,0,1752400807,13801.338738309998,1.4259681300027296,52967.04875712 2025-07-13,10:00:09.000,194,11063930,113365,0,1752400808,13801.426310339994,1.4118698700040113,52967.19548664 2025-07-13,10:00:10.000,194,11063880,113765,0,1752400809,13801.466728199994,1.4612137799995253,52967.29330632001 2025-07-13,10:00:11.000,194,11063916,113685,0,1752400810,13801.459991889998,1.4612137799995253,52967.447022960005 2025-07-13,10:00:12.000,194,11063945,113645,0,1752400811,13801.392628789989,1.3766242199999397,52967.55881688001 2025-07-13,10:00:13.000,194,11063873,113565,0,1752400812,13801.217484729998,1.3131820499984315,52967.69855928 2025-07-13,10:00:14.000,194,11063883,113965,0,1752400813,13801.028868050002,1.2144942300001276,52967.796378959996 2025-07-13,10:00:15.000,194,11063865,113765,0,1752400814,13800.84698768,1.1158064100018237,52967.8802244 2025-07-13,10:00:16.000,194,11063853,113805,0,1752400815,13800.64489838,1.073511629998393,52967.97804408 2025-07-13,10:00:17.000,194,11063927,113285,0,1752400816,13800.43607276999,1.0171185900035198,52968.019966800006 2025-07-13,10:00:18.000,194,11063900,113725,0,1752400817,13800.166620369993,0.9395781600032933,52968.117786480005 2025-07-13,10:00:19.000,194,11063871,113845,0,1752400818,13799.883695349992,0.7281042600006913,52968.10381224 2025-07-13,10:00:20.000,194,11063910,113765,0,1752400819,13799.49972567999,0.4461390600044979,52968.166696320004 2025-07-13,10:00:21.000,194,11063910,113645,0,1752400820,13799.17638279999,0.1782721199997468,52968.14573496 2025-07-13,10:00:22.000,194,11063853,113645,0,1752400821,13798.866512539993,-0.04025091000221437,52968.131760719996 2025-07-13,10:00:23.000,194,11063854,113685,0,1752400822,13798.637477999997,-0.22352829000010388,52968.15272208 2025-07-13,10:00:24.000,194,11063908,113445,0,1752400823,13798.482542869991,-0.23057741999946302,52968.11079936001 2025-07-13,10:00:25.000,194,11063891,113365,0,1752400824,13798.26024463999,-0.20238090000202646,52968.08983800001 2025-07-13,10:00:26.000,194,11063836,113525,0,1752400825,13798.132254749995,-0.22352829000010388,52968.07586376 2025-07-13,10:00:27.000,194,11063894,113605,0,1752400826,13798.031210099994,-0.23762654999882216,52968.01297968001 2025-07-13,10:00:28.000,194,11063860,113605,0,1752400827,13797.842593419999,-0.25877393999689957,52968.03394104 2025-07-13,10:00:29.000,194,11063877,113685,0,1752400828,13797.640504119998,-0.2658230699962587,52967.97105696001 2025-07-13,10:00:30.000,194,11063936,113765,0,1752400829,13797.411469580002,-0.21647916000074474,52967.94310848001 2025-07-13,10:00:31.000,194,11063910,113765,0,1752400830,13797.222852899991,-0.1812335099966731,52967.87323728001 2025-07-13,10:00:32.000,194,11063846,113765,0,1752400831,13797.06118145999,-0.1459878599998774,52967.82432744001 2025-07-13,10:00:33.000,194,11063912,113925,0,1752400832,13796.933191569995,-0.20238090000202646,52967.796378959996 2025-07-13,10:00:34.000,194,11063873,113685,0,1752400833,13796.77825643999,-0.13188960000115912,52967.74746912 2025-07-13,10:00:35.000,194,11063891,113765,0,1752400834,13796.636793929989,-0.13188960000115912,52967.58676536001 2025-07-13,10:00:36.000,194,11063901,113685,0,1752400835,13796.394286770003,-0.2094300300013856,52967.54484264 2025-07-13,10:00:37.000,194,11063819,113605,0,1752400836,13796.198933779997,-0.27992133000225294,52967.447022960005 2025-07-13,10:00:38.000,194,11063920,113965,0,1752400837,13796.010317100001,-0.4279530599960708,52967.34221616001 2025-07-13,10:00:39.000,194,11063893,113325,0,1752400838,13795.82170041999,-0.5830339199965238,52967.30029344001 2025-07-13,10:00:40.000,194,11063927,113605,0,1752400839,13795.66676529,-0.5830339199965238,52967.20946088 2025-07-13,10:00:41.000,194,11063892,113685,0,1752400840,13795.54551171,-0.597132179995242,52967.1465768 2025-07-13,10:00:42.000,194,11063914,113485,0,1752400841,13795.397312889989,-0.6394269599986728,52967.03478288001 2025-07-13,10:00:43.000,194,11063855,113845,0,1752400842,13795.269322999993,-0.7804095600004075,52967.00683440001 2025-07-13,10:00:44.000,194,11063821,113685,0,1752400843,13795.094178940002,-0.9777851999970153,52966.992860160004 2025-07-13,10:00:45.000,194,11063914,113805,0,1752400844,13795.100915249997,-1.1892590999996173,52966.91600184001 2025-07-13,10:00:46.000,194,11063897,113605,0,1752400845,13795.033552150002,-1.386634739996225,52966.86010488 2025-07-13,10:00:47.000,194,11063927,113765,0,1752400846,13794.972925360002,-1.5135190799992415,52966.81818216001 2025-07-13,10:00:48.000,194,11063848,113765,0,1752400847,13794.945980119992,-1.5558138599953963,52966.74831096001 2025-07-13,10:00:49.000,194,11063885,114125,0,1752400848,13794.952716430002,-1.5699121200013906,52966.678439760006 2025-07-13,10:00:50.000,194,11063880,113645,0,1752400849,13794.858408089996,-1.5135190799992415,52966.71337536 2025-07-13,10:00:51.000,194,11063915,113685,0,1752400850,13794.743890819991,-1.492371690001164,52966.62254280001 2025-07-13,10:00:52.000,194,11063851,113405,0,1752400851,13794.615900929995,-1.5064699499998824,52966.56664584 2025-07-13,10:00:53.000,194,11063857,113805,0,1752400852,13794.393602699995,-1.534666469997319,52966.56664584 2025-07-13,10:00:54.000,194,11063912,113685,0,1752400853,13794.083732439998,-1.5558138599953963,52966.49677464 2025-07-13,10:00:55.000,194,11063859,113685,0,1752400854,13793.659344909996,-1.4712242999958107,52966.39895496 2025-07-13,10:00:56.000,194,11063911,113965,0,1752400855,13793.34947465,-1.4218803900002968,52966.26619968001 2025-07-13,10:00:57.000,194,11063827,113725,0,1752400856,13793.073285939994,-1.435978649999015,52966.2033156 2025-07-13,10:00:58.000,194,11063851,113805,0,1752400857,13792.797097229988,-1.485322560001805,52966.0635732 2025-07-13,10:00:59.000,194,11063898,113405,0,1752400858,13792.574799000002,-1.5487647299960372,52966.007676240006 2025-07-13,10:01:00.000,194,11063909,113605,0,1752400859,13792.426600179992,-1.6333542899956228,52965.9238308 2025-07-13,10:01:01.000,194,11063899,113645,0,1752400860,13792.197565639995,-1.647452550001617,52965.839985360006 2025-07-13,10:01:02.000,194,11063905,113245,0,1752400861,13791.94832217,-1.6545016800009762,52965.7491528 2025-07-13,10:01:03.000,194,11063903,113725,0,1752400862,13791.591297739993,-1.6756490699990536,52965.65832024 2025-07-13,10:01:04.000,194,11063852,113725,0,1752400863,13791.207328069991,-1.7320421100012027,52965.49062936 2025-07-13,10:01:05.000,194,11063859,113965,0,1752400864,13790.897457809995,-1.8166316700007883,52965.35088696 2025-07-13,10:01:06.000,194,11063869,113805,0,1752400865,13790.587587549999,-1.9505651399958879,52965.20415744 2025-07-13,10:01:07.000,194,11063898,113765,0,1752400866,13790.190145259992,-2.070400349999545,52965.05742792 2025-07-13,10:01:08.000,194,11063858,113765,0,1752400867,13789.819648209996,-2.16203903999849,52964.90371128001 2025-07-13,10:01:09.000,194,11063894,113645,0,1752400868,13789.42220591999,-2.3030216400002246,52964.75698176001 2025-07-13,10:01:10.000,194,11063881,113685,0,1752400869,13789.011291009992,-2.3946603299991693,52964.57531664 2025-07-13,10:01:11.000,194,11063882,113525,0,1752400870,13788.67447551,-2.472200759999396,52964.379677280005 2025-07-13,10:01:12.000,194,11063884,113805,0,1752400871,13788.30397845999,-2.4651516300000367,52964.163076560006 2025-07-13,10:01:13.000,194,11063881,113565,0,1752400872,13787.940217719988,-2.4017094599985285,52964.0023728 2025-07-13,10:01:14.000,194,11063902,113765,0,1752400873,13787.616874840001,-2.3100707699995837,52963.74384936 2025-07-13,10:01:15.000,194,11063915,113725,0,1752400874,13787.43499447,-2.3523655499957385,52963.56917136 2025-07-13,10:01:16.000,194,11063881,113765,0,1752400875,13787.39457661,-2.429905979995965,52963.35257064 2025-07-13,10:01:17.000,194,11063899,113765,0,1752400876,13787.41478554,-2.479249889998755,52963.22680248001 2025-07-13,10:01:18.000,194,11063837,113725,0,1752400877,13787.468676019991,-2.528593800001545,52962.98225328001 2025-07-13,10:01:19.000,194,11063890,113685,0,1752400878,13787.482148639996,-2.542692060000263,52962.84251088001 2025-07-13,10:01:20.000,194,11063922,113685,0,1752400879,13787.38784029999,-2.5144955399955506,52962.66783288 2025-07-13,10:01:21.000,194,11063862,113565,0,1752400880,13787.199223619995,-2.5497411899996223,52962.535077600005 2025-07-13,10:01:22.000,194,11063880,113605,0,1752400881,13787.098178969994,-2.5708885799976997,52962.42328368 2025-07-13,10:01:23.000,194,11063916,113725,0,1752400882,13787.0510248,-2.5708885799976997,52962.31148976001 2025-07-13,10:01:24.000,194,11063884,113805,0,1752400883,13786.976925389994,-2.4933481499974732,52962.1857216 2025-07-13,10:01:25.000,194,11063874,113685,0,1752400884,13786.943243839989,-2.3594146799950977,52962.03899208 2025-07-13,10:01:26.000,194,11063831,113325,0,1752400885,13786.970189079999,-2.2466285999980755,52961.87828832 2025-07-13,10:01:27.000,194,11063857,113405,0,1752400886,13787.010606939999,-2.176137299997208,52961.794442880004 2025-07-13,10:01:28.000,194,11063892,113485,0,1752400887,13787.219432549995,-2.16203903999849,52961.696623200005 2025-07-13,10:01:29.000,194,11063858,113765,0,1752400888,13787.502357569996,-2.1408916500004125,52961.6616876 2025-07-13,10:01:30.000,194,11063851,113565,0,1752400889,13787.765073659997,-2.105645999996341,52961.60579064 2025-07-13,10:01:31.000,194,11063894,113925,0,1752400890,13787.953690339993,-1.9787616600006004,52961.49399672 2025-07-13,10:01:32.000,194,11063851,113565,0,1752400891,13788.007580819998,-1.8307299299995066,52961.44508688 2025-07-13,10:01:33.000,194,11063895,113765,0,1752400892,13787.973899269993,-1.8166316700007883,52961.44508688 2025-07-13,10:01:34.000,194,11063880,113925,0,1752400893,13787.866118309998,-1.851877319997584,52961.38918992 2025-07-13,10:01:35.000,194,11063854,113725,0,1752400894,13787.812227829992,-1.9364668799971696,52961.42412552001 2025-07-13,10:01:36.000,194,11063894,113725,0,1752400895,13787.704446869997,-2.0281055699961144,52961.31931872 2025-07-13,10:01:37.000,194,11063897,113725,0,1752400896,13787.623611149997,-2.1338425200010533,52961.312331600006 2025-07-13,10:01:38.000,194,11063834,113805,0,1752400897,13787.603402219996,-2.0985968699969817,52961.23547328001 2025-07-13,10:01:39.000,194,11063910,113565,0,1752400898,13787.529302809991,-2.0985968699969817,52961.13765360001 2025-07-13,10:01:40.000,194,11063869,113685,0,1752400899,13787.589929599992,-2.056302090000827,52961.13765360001 2025-07-13,10:01:41.000,194,11063844,113765,0,1752400900,13787.731392109992,-2.0422038300021086,52961.04682104001 2025-07-13,10:01:42.000,194,11063845,113725,0,1752400901,13787.872854619993,-2.0844986099982634,52961.00489832 2025-07-13,10:01:43.000,194,11063859,113845,0,1752400902,13788.081680229989,-2.070400349999545,52960.9629756 2025-07-13,10:01:44.000,194,11063908,113685,0,1752400903,13788.22314273999,-2.0985968699969817,52960.928040000006 2025-07-13,10:01:45.000,194,11063818,113565,0,1752400904,13788.30397845999,-2.176137299997208,52960.87214304 2025-07-13,10:01:46.000,194,11063872,113605,0,1752400905,13788.44544096999,-2.1479407799997716,52960.858168800005 2025-07-13,10:01:47.000,194,11063825,113645,0,1752400906,13788.56669454999,-2.0915477399976226,52960.83720744 2025-07-13,10:01:48.000,194,11063847,113805,0,1752400907,13788.67447551,-2.0281055699961144,52960.90009152001 2025-07-13,10:01:49.000,194,11063851,113685,0,1752400908,13788.809201709992,-1.9153194899990922,52960.83022032001 2025-07-13,10:01:50.000,194,11063886,113725,0,1752400909,13788.964136839997,-1.7249929800018435,52960.83022032001 2025-07-13,10:01:51.000,194,11063860,113765,0,1752400910,13789.098863040002,-1.5558138599953963,52960.788297600004 2025-07-13,10:01:52.000,194,11063877,113765,0,1752400911,13789.179698759988,-1.3936838699955842,52960.75336200001 2025-07-13,10:01:53.000,194,11063904,113725,0,1752400912,13789.260534479989,-1.2949960499972804,52960.75336200001 2025-07-13,10:01:54.000,194,11063916,113605,0,1752400913,13789.321161269989,-1.2879469199979212,52960.760349120006 2025-07-13,10:01:55.000,194,11063839,113565,0,1752400914,13789.516514259994,-1.2949960499972804,52960.788297600004 2025-07-13,10:01:56.000,194,11063877,113765,0,1752400915,13789.73207618,-1.280897789998562,52960.739387760004 2025-07-13,10:01:57.000,194,11063901,113605,0,1752400916,13790.055419060001,-1.2174556199970539,52960.77432336 2025-07-13,10:01:58.000,194,11063877,113605,0,1752400917,13790.297926220002,-0.9777851999970153,52960.760349120006 2025-07-13,10:01:59.000,194,11063899,113805,0,1752400918,13790.419179799988,-0.702869130000181,52960.79528472 2025-07-13,10:02:00.000,194,11063901,113765,0,1752400919,13790.547169689999,-0.46319871000014246,52960.85118168001 2025-07-13,10:02:01.000,194,11063835,113685,0,1752400920,13790.6886322,-0.2940195900009712,52960.955988480004 2025-07-13,10:02:02.000,194,11063917,113685,0,1752400921,13790.877248879995,-0.16008611999859568,52960.9629756 2025-07-13,10:02:03.000,194,11063889,113645,0,1752400922,13791.099547109996,0.044338650004647207,52961.05380816 2025-07-13,10:02:04.000,194,11063877,113805,0,1752400923,13791.375735820002,0.1782721199997468,52961.13765360001 2025-07-13,10:02:05.000,194,11063882,113685,0,1752400924,13791.692342389993,0.29810733000340406,52961.18656344001 2025-07-13,10:02:06.000,194,11063850,113845,0,1752400925,13791.955058479994,0.41089341000042623,52961.23547328001 2025-07-13,10:02:07.000,194,11063908,113765,0,1752400926,13792.24471980999,0.46023732000321615,52961.291370240004 2025-07-13,10:02:08.000,194,11063877,113725,0,1752400927,13792.568062689992,0.4884338400006527,52961.39617704 2025-07-13,10:02:09.000,194,11063851,113725,0,1752400928,13792.891405569993,0.4884338400006527,52961.52194520001 2025-07-13,10:02:10.000,194,11063844,113685,0,1752400929,13793.28211154999,0.6012199199976749,52961.6616876 2025-07-13,10:02:11.000,194,11063877,113765,0,1752400930,13793.666081219992,0.7351533900000504,52961.73854592001 2025-07-13,10:02:12.000,194,11063908,113645,0,1752400931,13794.050050889993,0.8549886000037077,52961.84335272 2025-07-13,10:02:13.000,194,11063842,113565,0,1752400932,13794.38686639,1.0382659800015972,52961.99706936 2025-07-13,10:02:14.000,194,11063843,113685,0,1752400933,13794.68326402999,1.2144942300001276,52962.15777312 2025-07-13,10:02:15.000,194,11063882,113805,0,1752400934,13794.939243809997,1.3484277000025031,52962.28354128 2025-07-13,10:02:16.000,194,11063930,113645,0,1752400935,13795.161542039998,1.447115520000807,52962.3953352 2025-07-13,10:02:17.000,194,11063835,113765,0,1752400936,13795.343422409998,1.4612137799995253,52962.55603896001 2025-07-13,10:02:18.000,194,11063860,113765,0,1752400937,13795.592665879994,1.4612137799995253,52962.68879424 2025-07-13,10:02:19.000,194,11063869,113645,0,1752400938,13795.8082278,1.4330172600020887,52962.800588160004 2025-07-13,10:02:20.000,194,11063914,113765,0,1752400939,13796.030526030001,1.4048207400046522,52963.00321464 2025-07-13,10:02:21.000,194,11063879,113925,0,1752400940,13796.266296879992,1.3836733499992988,52963.11500856 2025-07-13,10:02:22.000,194,11063840,113565,0,1752400941,13796.495331419988,1.4330172600020887,52963.28968656 2025-07-13,10:02:23.000,194,11063868,113965,0,1752400942,13796.771520129994,1.4682629099988844,52963.373532000005 2025-07-13,10:02:24.000,194,11063865,113605,0,1752400943,13796.94666419,1.545803339999111,52963.4783388 2025-07-13,10:02:25.000,194,11063915,113605,0,1752400944,13797.10833563,1.6444911600046908,52963.62506832 2025-07-13,10:02:26.000,194,11063850,113565,0,1752400945,13797.222852899991,1.707933329998923,52963.82070768001 2025-07-13,10:02:27.000,194,11063858,113445,0,1752400946,13797.337370169997,1.7713755000004312,52963.9325016 2025-07-13,10:02:28.000,194,11063883,113565,0,1752400947,13797.438414819997,1.7290807200042764,52964.05826976 2025-07-13,10:02:29.000,194,11063930,113805,0,1752400948,13797.627031499993,1.7502281100023538,52964.18403792001 2025-07-13,10:02:30.000,194,11063868,113885,0,1752400949,13797.909956519994,1.7713755000004312,52964.34474168 2025-07-13,10:02:31.000,194,11063842,113645,0,1752400950,13798.233299399995,1.8418668000012985,52964.498458320006 2025-07-13,10:02:32.000,194,11063894,113685,0,1752400951,13798.489279180001,1.919407230001525,52964.617239360006 2025-07-13,10:02:33.000,194,11063915,113725,0,1752400952,13798.772204200002,1.9476037499989616,52964.81986584 2025-07-13,10:02:34.000,194,11063832,113605,0,1752400953,13798.927139329993,1.9405546199996024,52964.95960824 2025-07-13,10:02:35.000,194,11063848,113605,0,1752400954,13799.007975049994,1.8559650600000168,52965.12729912 2025-07-13,10:02:36.000,194,11063881,113605,0,1752400955,13799.068601839994,1.609245510000619,52965.267041520005 2025-07-13,10:02:37.000,194,11063918,113565,0,1752400956,13799.15617386999,1.3484277000025031,52965.41377104 2025-07-13,10:02:38.000,194,11063863,113725,0,1752400957,13799.2437459,0.974823810000089,52965.57447480001 2025-07-13,10:02:39.000,194,11063839,113645,0,1752400958,13799.38520841,0.7422025199994096,52965.77710128 2025-07-13,10:02:40.000,194,11063884,113845,0,1752400959,13799.432362579995,0.6435147000011057,52965.88190808001 2025-07-13,10:02:41.000,194,11063894,113805,0,1752400960,13799.54014353999,0.6223673100030283,52965.986714880004 2025-07-13,10:02:42.000,194,11063852,113925,0,1752400961,13799.580561399991,0.7069568700026139,52966.09850880001 2025-07-13,10:02:43.000,194,11063873,113765,0,1752400962,13799.600770329991,0.8126938200002769,52966.18934136 2025-07-13,10:02:44.000,194,11063889,113365,0,1752400963,13799.641188189991,0.9043325099992217,52966.29414816001 2025-07-13,10:02:45.000,194,11063857,113685,0,1752400964,13799.876959039997,0.9043325099992217,52966.45485192001 2025-07-13,10:02:46.000,194,11063862,113685,0,1752400965,13800.119466199998,0.9889220699988073,52966.47581328 2025-07-13,10:02:47.000,194,11063844,113605,0,1752400966,13800.39565490999,1.1087572800024645,52966.60158144001 2025-07-13,10:02:48.000,194,11063896,113765,0,1752400967,13800.60448052,1.24269075000484,52966.71337536 2025-07-13,10:02:49.000,194,11063897,113685,0,1752400968,13800.752679339996,1.3836733499992988,52966.79023368001 2025-07-13,10:02:50.000,194,11063909,113765,0,1752400969,13800.860460299991,1.4823611700048787,52966.88805336001 2025-07-13,10:02:51.000,194,11063903,113725,0,1752400970,13800.894141849996,1.4823611700048787,52967.013821520006 2025-07-13,10:02:52.000,194,11063889,113685,0,1752400971,13800.948032330001,1.4894103000042378,52967.11862832 2025-07-13,10:02:53.000,194,11063851,113565,0,1752400972,13800.954768639996,1.503508560002956,52967.18849952 2025-07-13,10:02:54.000,194,11063824,113725,0,1752400973,13800.927823400001,1.5246559500010335,52967.230422240005 2025-07-13,10:02:55.000,194,11063875,113805,0,1752400974,13800.84698768,1.55285246999847,52967.37016464001 2025-07-13,10:02:56.000,194,11063877,113565,0,1752400975,13800.69878885999,1.5387542099997518,52967.4260616 2025-07-13,10:02:57.000,194,11063868,113405,0,1752400976,13800.51690848999,1.5669507300044643,52967.495932800004 2025-07-13,10:02:58.000,194,11063841,113645,0,1752400977,13800.33502811999,1.609245510000619,52967.57977824 2025-07-13,10:02:59.000,194,11063834,113605,0,1752400978,13800.112729889988,1.6726876800021273,52967.63567520001 2025-07-13,10:03:00.000,194,11063883,113685,0,1752400979,13799.910640590002,1.7431789800029946,52967.63567520001 2025-07-13,10:03:01.000,194,11063855,113565,0,1752400980,13799.816332249997,1.8489159300006577,52967.65663656001 2025-07-13,10:03:02.000,194,11063858,113645,0,1752400981,13799.775914389997,1.870063319998735,52967.69855928 2025-07-13,10:03:03.000,194,11063838,113645,0,1752400982,13799.823068559992,1.8982598400034476,52967.663623680004 2025-07-13,10:03:04.000,194,11063906,113685,0,1752400983,13799.944322139992,1.8207194100032211,52967.72650776001 2025-07-13,10:03:05.000,194,11063844,113605,0,1752400984,13800.085784649993,1.6726876800021273,52967.70554640001 2025-07-13,10:03:06.000,194,11063843,113405,0,1752400985,13800.200301919998,1.545803339999111,52967.70554640001 2025-07-13,10:03:07.000,194,11063894,113765,0,1752400986,13800.240719779998,1.4189190000033705,52967.72650776001 2025-07-13,10:03:08.000,194,11063902,113605,0,1752400987,13800.233983469989,1.235641619998205,52967.72650776001 2025-07-13,10:03:09.000,194,11063917,113805,0,1752400988,13800.092520959988,1.1440029299992602,52967.71952064 2025-07-13,10:03:10.000,194,11063798,113685,0,1752400989,13800.004948929993,1.0946590200037463,52967.71952064 2025-07-13,10:03:11.000,194,11063866,113965,0,1752400990,13799.782650699992,1.0171185900035198,52967.76144336 2025-07-13,10:03:12.000,194,11063881,113645,0,1752400991,13799.614242949996,0.9325290300039342,52967.69855928 2025-07-13,10:03:13.000,194,11063847,113725,0,1752400992,13799.513198299996,0.8972833799998625,52967.71952064 2025-07-13,10:03:14.000,194,11063859,113885,0,1752400993,13799.48625306,0.869086860002426,52967.67759792001 2025-07-13,10:03:15.000,194,11063928,113645,0,1752400994,13799.594034019996,0.8549886000037077,52967.57977824 2025-07-13,10:03:16.000,194,11063858,113645,0,1752400995,13799.755705459997,0.8549886000037077,52967.60772672001 2025-07-13,10:03:17.000,194,11063841,113885,0,1752400996,13800.052103100003,0.7985955600015586,52967.64964944 2025-07-13,10:03:18.000,194,11063871,113685,0,1752400997,13800.41586383999,0.7281042600006913,52967.69855928 2025-07-13,10:03:19.000,194,11063911,113805,0,1752400998,13800.82677875,0.6576129599998239,52967.796378959996 2025-07-13,10:03:20.000,194,11063851,113605,0,1752400999,13801.217484729998,0.6223673100030283,52967.852275920006 2025-07-13,10:03:21.000,194,11063864,113365,0,1752401000,13801.608190709994,0.5236794900047244,52967.92214712001 2025-07-13,10:03:22.000,194,11063823,113565,0,1752401001,13801.86417049,0.4672864500025753,52968.04092816001 2025-07-13,10:03:23.000,194,11063876,113885,0,1752401002,13802.126886580001,0.46023732000321615,52968.09682512 2025-07-13,10:03:24.000,194,11063871,113805,0,1752401003,13802.214458609997,0.55892514000152,52968.1946448 2025-07-13,10:03:25.000,194,11063821,113805,0,1752401004,13802.409811600002,0.6435147000011057,52968.25752888001 2025-07-13,10:03:26.000,194,11063938,113725,0,1752401005,13802.551274109988,0.6858094800045365,52968.355348560006 2025-07-13,10:03:27.000,194,11063928,113645,0,1752401006,13802.652318759989,0.7633499100047629,52968.502078080004 2025-07-13,10:03:28.000,194,11063849,113605,0,1752401007,13802.847671749994,0.7633499100047629,52968.66278184001 2025-07-13,10:03:29.000,194,11063869,113765,0,1752401008,13803.06323367,0.7281042600006913,52968.837459840004 2025-07-13,10:03:30.000,194,11063826,113845,0,1752401009,13803.19795986999,0.6294164400023874,52968.93527952 2025-07-13,10:03:31.000,194,11063908,113245,0,1752401010,13803.501093819992,0.47433558000193443,52969.09598328001 2025-07-13,10:03:32.000,194,11063866,113765,0,1752401011,13803.885063489994,0.41794253999978537,52969.31258400001 2025-07-13,10:03:33.000,194,11063830,113765,0,1752401012,13804.27576946999,0.3897460200023488,52969.487262 2025-07-13,10:03:34.000,194,11063880,114005,0,1752401013,13804.592376039996,0.31220559000212234,52969.7318112 2025-07-13,10:03:35.000,194,11063910,113805,0,1752401014,13804.841619509993,0.2840090700046858,52969.913476320005 2025-07-13,10:03:36.000,194,11063897,113765,0,1752401015,13804.983082019993,0.2628616799993324,52970.17199976001 2025-07-13,10:03:37.000,194,11063924,113845,0,1752401016,13805.023499879993,0.25581254999997327,52970.3955876 2025-07-13,10:03:38.000,194,11063864,113405,0,1752401017,13804.996554639998,0.13597734000359196,52970.682059520004 2025-07-13,10:03:39.000,194,11063894,113605,0,1752401018,13804.848355820002,0.016142129999934696,52970.86372464001 2025-07-13,10:03:40.000,194,11063862,113725,0,1752401019,13804.780992719992,-0.07549655999901006,52971.038402640006 2025-07-13,10:03:41.000,194,11063930,113605,0,1752401020,13804.720365929992,-0.10369307999644661,52971.206093520006 2025-07-13,10:03:42.000,194,11063882,113645,0,1752401021,13804.599112349992,-0.07549655999901006,52971.45762984 2025-07-13,10:03:43.000,194,11063892,113685,0,1752401022,13804.518276629991,-0.04025091000221437,52971.569423760004 2025-07-13,10:03:44.000,194,11063929,113565,0,1752401023,13804.31618732999,-0.04025091000221437,52971.79999872001 2025-07-13,10:03:45.000,194,11063895,113365,0,1752401024,13804.11409802999,-0.10369307999644661,52971.925766880006 2025-07-13,10:03:46.000,194,11063823,113845,0,1752401025,13803.905272419994,-0.1459878599998774,52972.05852216 2025-07-13,10:03:47.000,194,11063861,113565,0,1752401026,13803.723392049993,-0.16713524999795482,52972.191277440004 2025-07-13,10:03:48.000,194,11063870,113685,0,1752401027,13803.474148579997,-0.1459878599998774,52972.261148640006 2025-07-13,10:03:49.000,194,11063836,113725,0,1752401028,13803.130596769995,-0.16713524999795482,52972.358968320004 2025-07-13,10:03:50.000,194,11063912,113805,0,1752401029,13802.652318759989,-0.11779133999516489,52972.477749360005 2025-07-13,10:03:51.000,194,11063912,113725,0,1752401030,13802.005633,-0.12484047000179999,52972.60351752 2025-07-13,10:03:52.000,194,11063858,113765,0,1752401031,13801.399365099998,-0.16008611999859568,52972.5615948 2025-07-13,10:03:53.000,194,11063835,113685,0,1752401032,13800.84698768,-0.20238090000202646,52972.596530400006 2025-07-13,10:03:54.000,194,11063876,113605,0,1752401033,13800.41586383999,-0.27992133000225294,52972.63845312001 2025-07-13,10:03:55.000,194,11063901,113685,0,1752401034,13800.025157859993,-0.4561495800007833,52972.65242736 2025-07-13,10:03:56.000,194,11063824,113765,0,1752401035,13799.728760220001,-0.5407391400003689,52972.58255616 2025-07-13,10:03:57.000,194,11063878,113565,0,1752401036,13799.45930781999,-0.6182795700005954,52972.58255616 2025-07-13,10:03:58.000,194,11063835,113765,0,1752401037,13799.15617386999,-0.7733604300010484,52972.54063344001 2025-07-13,10:03:59.000,194,11063903,113965,0,1752401038,13798.832830990003,-0.907293899996148,52972.51967208001 2025-07-13,10:04:00.000,194,11063896,113565,0,1752401039,13798.556642279997,-1.06942388999596,52972.55460768 2025-07-13,10:04:01.000,194,11063833,113805,0,1752401040,13798.28718988,-1.175160840000899,52972.50569784 2025-07-13,10:04:02.000,194,11063862,113845,0,1752401041,13797.990792239994,-1.1963082299989765,52972.4917236 2025-07-13,10:04:03.000,194,11063900,113405,0,1752401042,13797.721339839998,-1.224504749996413,52972.40089104001 2025-07-13,10:04:04.000,194,11063896,113645,0,1752401043,13797.384524339992,-1.175160840000899,52972.41486528 2025-07-13,10:04:05.000,194,11063848,113725,0,1752401044,13796.96687312,-1.2104064899976947,52972.36595544 2025-07-13,10:04:06.000,194,11063836,113485,0,1752401045,13796.515540349988,-1.2597504000004847,52972.2471744 2025-07-13,10:04:07.000,194,11063902,113725,0,1752401046,13796.118098059997,-1.2949960499972804,52972.1773032 2025-07-13,10:04:08.000,194,11063860,113645,0,1752401047,13795.74760101,-1.4218803900002968,52972.07948352 2025-07-13,10:04:09.000,194,11063893,113845,0,1752401048,13795.363631339998,-1.5699121200013906,52971.974676720005 2025-07-13,10:04:10.000,194,11063851,113885,0,1752401049,13794.905562259992,-1.75318949999928,52971.876857040006 2025-07-13,10:04:11.000,194,11063900,113925,0,1752401050,13794.60242830999,-1.908270359999733,52971.7930116 2025-07-13,10:04:12.000,194,11063860,113805,0,1752401051,13794.40707532,-2.1972846899952856,52971.709166160006 2025-07-13,10:04:13.000,194,11063855,113925,0,1752401052,13794.25887649999,-2.3946603299991693,52971.56243664001 2025-07-13,10:04:14.000,194,11063873,113405,0,1752401053,13794.036578269988,-2.577937709997059,52971.56243664001 2025-07-13,10:04:15.000,194,11063898,113765,0,1752401054,13793.726708009992,-2.7048220500000753,52971.45064272 2025-07-13,10:04:16.000,194,11063840,113565,0,1752401055,13793.571772880001,-2.733018569997512,52971.36679728001 2025-07-13,10:04:17.000,194,11063892,113565,0,1752401056,13793.504409779991,-2.6695763999960036,52971.27596472001 2025-07-13,10:04:18.000,194,11063895,113765,0,1752401057,13793.477464539996,-2.5708885799976997,52971.24102912 2025-07-13,10:04:19.000,194,11063824,113605,0,1752401058,13793.437046679996,-2.4440042400019593,52971.15718368001 2025-07-13,10:04:20.000,194,11063889,113605,0,1752401059,13793.524618709991,-2.317119899998943,52971.0942996 2025-07-13,10:04:21.000,194,11063894,113565,0,1752401060,13793.639135979996,-2.2536777299974347,52971.01045416001 2025-07-13,10:04:22.000,194,11063857,113605,0,1752401061,13793.699762769997,-2.1408916500004125,52970.96154432001 2025-07-13,10:04:23.000,194,11063921,113565,0,1752401062,13793.679553839997,-2.126793390001694,52970.86372464001 2025-07-13,10:04:24.000,194,11063918,113405,0,1752401063,13793.538091329996,-2.1408916500004125,52970.84276328001 2025-07-13,10:04:25.000,194,11063851,113845,0,1752401064,13793.40336512999,-2.274825119995512,52970.84276328001 2025-07-13,10:04:26.000,194,11063852,113405,0,1752401065,13793.275375239995,-2.422856849996606,52970.90564736 2025-07-13,10:04:27.000,194,11063916,113925,0,1752401066,13793.16759428,-2.690723790001357,52970.82878904 2025-07-13,10:04:28.000,194,11063911,113885,0,1752401067,13792.952032359994,-2.8176081299970974,52970.86372464001 2025-07-13,10:04:29.000,194,11063824,113685,0,1752401068,13792.844251399998,-2.951541599999473,52970.800840560005 2025-07-13,10:04:30.000,194,11063882,113765,0,1752401069,13792.817306159988,-3.014983770000981,52970.82878904 2025-07-13,10:04:31.000,194,11063901,113805,0,1752401070,13792.817306159988,-3.1277698499980033,52970.84276328001 2025-07-13,10:04:32.000,194,11063943,113725,0,1752401071,13792.756679370003,-3.0784259399952134,52970.79385344001 2025-07-13,10:04:33.000,194,11063891,113805,0,1752401072,13792.662371029997,-3.050229419997777,52970.73795648 2025-07-13,10:04:44.000,194,11063883,113405,0,1752401083,13792.365973389991,-1.2174556199970539,52970.73795648 2025-07-13,10:04:45.000,194,11063892,113565,0,1752401084,13792.258192429996,-1.1046695400000317,52970.76590496 2025-07-13,10:04:46.000,194,11063892,113605,0,1752401085,13792.136938849995,-0.9354904200008605,52970.8148148 2025-07-13,10:04:47.000,194,11063877,113605,0,1752401086,13792.04936682,-0.8931956399974297,52970.8148148 2025-07-13,10:04:48.000,194,11063895,113725,0,1752401087,13792.076312059995,-0.8790973799987114,52970.78686632 2025-07-13,10:04:49.000,194,11063885,113725,0,1752401088,13792.197565639995,-0.7874586899997666,52970.751930720005 2025-07-13,10:04:50.000,194,11063863,113725,0,1752401089,13792.237983499996,-0.6112304400012363,52970.83577616 2025-07-13,10:04:51.000,194,11063855,113765,0,1752401090,13792.298610289996,-0.33631436999712605,52970.78686632 2025-07-13,10:04:52.000,194,11063920,113845,0,1752401091,13792.359237079996,-0.11074220999580575,52970.78686632 2025-07-13,10:04:53.000,194,11063872,113685,0,1752401092,13792.419863869996,0.1782721199997468,52970.751930720005 2025-07-13,10:04:54.000,194,11063939,113765,0,1752401093,13792.453545420001,0.22761603000253672,52970.76590496 2025-07-13,10:04:55.000,194,11063883,113845,0,1752401094,13792.554590070002,0.35450036999827716,52970.73795648 2025-07-13,10:04:56.000,194,11063896,113605,0,1752401095,13792.595007930002,0.5095812299987301,52970.69603376001 2025-07-13,10:04:57.000,194,11063930,113525,0,1752401096,13792.776888300003,0.6364655700017465,52970.710008 2025-07-13,10:04:58.000,194,11063848,113645,0,1752401097,13793.12717642,0.8338412099983543,52970.66109816 2025-07-13,10:04:59.000,194,11063839,113765,0,1752401098,13793.571772880001,1.0946590200037463,52970.6401368 2025-07-13,10:05:00.000,194,11063863,113885,0,1752401099,13793.928797309993,1.5246559500010335,52970.66109816 2025-07-13,10:05:01.000,194,11063874,113605,0,1752401100,13794.151095539994,1.7925228899985086,52970.66109816 2025-07-13,10:05:02.000,194,11063910,113765,0,1752401101,13794.164568159998,2.0956354800000554,52970.69603376001 2025-07-13,10:05:03.000,194,11063878,113845,0,1752401102,13794.211722329994,2.2084215600043535,52970.730969360004 2025-07-13,10:05:04.000,194,11063920,113645,0,1752401103,13794.292558049994,2.3141585100020166,52970.82878904 2025-07-13,10:05:05.000,194,11063927,113325,0,1752401104,13794.42728425,2.335305900000094,52970.8148148 2025-07-13,10:05:06.000,194,11063854,113565,0,1752401105,13794.595691999995,2.3564532899981714,52970.86372464001 2025-07-13,10:05:07.000,194,11063875,113685,0,1752401106,13794.838199159996,2.3635024200048065,52970.849750400004 2025-07-13,10:05:08.000,194,11063886,113805,0,1752401107,13795.013343220002,2.2154706900037127,52970.9545572 2025-07-13,10:05:09.000,194,11063913,113565,0,1752401108,13795.141333109998,2.018095049999829,52970.97551856 2025-07-13,10:05:10.000,194,11063845,113685,0,1752401109,13795.228905139993,1.7995720199978678,52970.97551856 2025-07-13,10:05:11.000,194,11063878,113765,0,1752401110,13795.471412299994,1.658589420003409,52970.96154432001 2025-07-13,10:05:12.000,194,11063918,113525,0,1752401111,13795.875590899996,1.6233437699993374,52971.05936400001 2025-07-13,10:05:13.000,194,11063896,113725,0,1752401112,13796.320187359997,1.7149824599982821,52971.038402640006 2025-07-13,10:05:14.000,194,11063875,113525,0,1752401113,13796.670475479994,1.813670280003862,52971.00346704 2025-07-13,10:05:15.000,194,11063864,113885,0,1752401114,13796.96687312,1.9335054900002433,52971.00346704 2025-07-13,10:05:16.000,194,11063862,113645,0,1752401115,13797.18917135,2.1026846099994145,52971.066351120004 2025-07-13,10:05:17.000,194,11063942,113645,0,1752401116,13797.290216000001,2.23661808000179,52971.05936400001 2025-07-13,10:05:18.000,194,11063846,113605,0,1752401117,13797.397996959997,2.278912859997945,52971.05936400001 2025-07-13,10:05:19.000,194,11063856,113605,0,1752401118,13797.667449359993,2.3635024200048065,52971.15019656 2025-07-13,10:05:20.000,194,11063908,113805,0,1752401119,13797.883011279999,2.4057972000009613,52971.15019656 2025-07-13,10:05:21.000,194,11063937,113725,0,1752401120,13798.00426486,2.4128463300003204,52971.19910640001 2025-07-13,10:05:22.000,194,11063930,113765,0,1752401121,13798.03794640999,2.4621902400031104,52971.22705488001 2025-07-13,10:05:23.000,194,11063839,113525,0,1752401122,13798.213090469995,2.3494041599988122,52971.28993896 2025-07-13,10:05:24.000,194,11063841,113765,0,1752401123,13798.475806559996,2.342355029999453,52971.303913200005 2025-07-13,10:05:25.000,194,11063911,113325,0,1752401124,13798.738522649997,2.28596199000458,52971.34583592001 2025-07-13,10:05:26.000,194,11063953,113885,0,1752401125,13798.873248849988,2.2507163400005084,52971.38775864 2025-07-13,10:05:27.000,194,11063846,113645,0,1752401126,13799.021447669998,2.328256770000735,52971.42968136 2025-07-13,10:05:28.000,194,11063858,113725,0,1752401127,13799.22353697,2.3494041599988122,52971.471604080005 2025-07-13,10:05:29.000,194,11063851,113725,0,1752401128,13799.39868102999,2.278912859997945,52971.52750104 2025-07-13,10:05:30.000,194,11063901,113285,0,1752401129,13799.553616159996,2.1943232999983593,52971.60435936 2025-07-13,10:05:31.000,194,11063856,113725,0,1752401130,13799.647924500001,2.137930260003486,52971.58339800001 2025-07-13,10:05:32.000,194,11063877,113765,0,1752401131,13799.54687985,1.975800270003674,52971.63230784001 2025-07-13,10:05:33.000,194,11063922,113725,0,1752401132,13799.42562627,1.9123581000021659,52971.68121768001 2025-07-13,10:05:34.000,194,11063909,113605,0,1752401133,13799.42562627,1.8912107100040885,52971.639294960005 2025-07-13,10:05:35.000,194,11063883,113645,0,1752401134,13799.513198299996,2.0462915700045414,52971.61134648001 2025-07-13,10:05:36.000,194,11063828,113365,0,1752401135,13799.715287599996,2.3564532899981714,52971.6183336 2025-07-13,10:05:37.000,194,11063882,113805,0,1752401136,13799.735496529996,2.59612370999821,52971.56243664001 2025-07-13,10:05:38.000,194,11063895,113925,0,1752401137,13799.701814979991,2.7230080500012264,52971.59737224 2025-07-13,10:05:39.000,194,11063863,113645,0,1752401138,13799.634451879996,2.7723519600040163,52971.51352680001 2025-07-13,10:05:40.000,194,11063879,113525,0,1752401139,13799.668133430001,2.87103978000232,52971.53448816001 2025-07-13,10:05:41.000,194,11063910,113645,0,1752401140,13799.809595940002,2.955629340001906,52971.471604080005 2025-07-13,10:05:42.000,194,11063917,113845,0,1752401141,13799.755705459997,3.1389067199997953,52971.44365560001 2025-07-13,10:05:43.000,194,11063895,113845,0,1752401142,13799.60750664,3.3574297500017565,52971.40872 2025-07-13,10:05:44.000,194,11063922,113525,0,1752401143,13799.2437459,3.491363220004132,52971.38775864 2025-07-13,10:05:45.000,194,11063926,113525,0,1752401144,13798.940611949998,3.590051040002436,52971.303913200005 2025-07-13,10:05:46.000,194,11063949,113605,0,1752401145,13798.778940509997,3.63939494999795,52971.24801624001 2025-07-13,10:05:47.000,194,11063858,113605,0,1752401146,13798.711577410002,3.5689036500043585,52971.21308064 2025-07-13,10:05:48.000,194,11063906,113685,0,1752401147,13798.778940509997,3.533658000000287,52971.15718368001 2025-07-13,10:05:49.000,194,11063851,113405,0,1752401148,13798.785676819993,3.5266088700009277,52971.11526096 2025-07-13,10:05:50.000,194,11063833,113685,0,1752401149,13798.758731579997,3.540707129999646,52971.03141552001 2025-07-13,10:05:51.000,194,11063888,113685,0,1752401150,13798.758731579997,3.653493210003944,52970.94058296001 2025-07-13,10:05:52.000,194,11063883,113765,0,1752401151,13798.711577410002,3.7169353799981764,52970.84276328001 2025-07-13,10:05:53.000,194,11063948,113405,0,1752401152,13798.630741690002,3.68873886000074,52970.8148148 2025-07-13,10:05:54.000,194,11063929,113765,0,1752401153,13798.475806559996,3.5548053899983643,52970.71699512 2025-07-13,10:05:55.000,194,11063847,113685,0,1752401154,13798.293926189996,3.4208719200032647,52970.67507240001 2025-07-13,10:05:56.000,194,11063903,113445,0,1752401155,13798.22656309,3.4208719200032647,52970.52834288001 2025-07-13,10:05:57.000,194,11063842,113725,0,1752401156,13798.14572737,3.4208719200032647,52970.43751032001 2025-07-13,10:05:58.000,194,11063951,113925,0,1752401157,13798.15919998999,3.4067736600045464,52970.38860048001 2025-07-13,10:05:59.000,194,11063836,113565,0,1752401158,13798.26698095,3.3151349699983257,52970.28379368 2025-07-13,10:06:00.000,194,11063904,113485,0,1752401159,13798.314135119996,3.237594539998099,52970.30475504 2025-07-13,10:06:01.000,194,11063877,113565,0,1752401160,13798.401707149991,3.075464549998287,52970.311742159996 2025-07-13,10:06:02.000,194,11063911,113405,0,1752401161,13798.509488110001,2.9838258599993424,52970.22090960001 2025-07-13,10:06:03.000,194,11063938,113565,0,1752401162,13798.650950620002,2.976776729999983,52970.15802552 2025-07-13,10:06:04.000,194,11063866,113605,0,1752401163,13798.765467889993,3.1036610700029996,52970.185974 2025-07-13,10:06:05.000,194,11063864,113765,0,1752401164,13798.819358369998,3.2093980200006627,52970.16501264 2025-07-13,10:06:06.000,194,11063898,113485,0,1752401165,13798.940611949998,3.3010367099996074,52970.13706416 2025-07-13,10:06:07.000,194,11063878,113725,0,1752401166,13799.162910179999,3.343331490003038,52970.07418008001 2025-07-13,10:06:08.000,194,11063854,113725,0,1752401167,13799.31784530999,3.4208719200032647,52970.10212856001 2025-07-13,10:06:09.000,194,11063905,113765,0,1752401168,13799.15617386999,3.498412350003491,52970.1161028 2025-07-13,10:06:10.000,194,11063891,113685,0,1752401169,13798.900194089998,3.533658000000287,52970.16501264 2025-07-13,10:06:11.000,194,11063917,113845,0,1752401170,13798.516224419996,3.3715280100004748,52970.178986880004 2025-07-13,10:06:12.000,194,11063879,113765,0,1752401171,13798.334344049996,3.1600541099978727,52970.10911568 2025-07-13,10:06:13.000,194,11063855,113765,0,1752401172,13798.293926189996,3.026120640002773,52970.03924448 2025-07-13,10:06:14.000,194,11063903,113805,0,1752401173,13798.253508329995,3.1530049799985136,52969.976360399996 2025-07-13,10:06:15.000,194,11063907,113725,0,1752401174,13798.04468272,3.3574297500017565,52970.02527024001 2025-07-13,10:06:16.000,194,11063919,113885,0,1752401175,13797.721339839998,3.4138227900039055,52969.87854072 2025-07-13,10:06:17.000,194,11063884,113685,0,1752401176,13797.290216000001,3.216447150000022,52969.87854072 2025-07-13,10:06:18.000,194,11063924,113645,0,1752401177,13796.92645526,2.962678470001265,52969.81565664001 2025-07-13,10:06:19.000,194,11063865,113685,0,1752401178,13796.690684409994,2.645467620001,52969.78072104 2025-07-13,10:06:20.000,194,11063870,113765,0,1752401179,13796.609848689994,2.4269445899990387,52969.675914240004 2025-07-13,10:06:21.000,194,11063894,113485,0,1752401180,13796.77825643999,2.293011120003939,52969.627004400005 2025-07-13,10:06:22.000,194,11063826,113405,0,1752401181,13797.14875349,2.2013724299977184,52969.508223360004 2025-07-13,10:06:23.000,194,11063881,113765,0,1752401182,13797.633767810003,2.2084215600043535,52969.361493840006 2025-07-13,10:06:24.000,194,11063848,113765,0,1752401183,13798.051419029995,2.3000602500032983,52969.36848096 2025-07-13,10:06:25.000,194,11063863,113725,0,1752401184,13798.34781667,2.6877624000044307,52969.26367416001 2025-07-13,10:06:26.000,194,11063896,113765,0,1752401185,13798.522960729992,3.0825136799976462,52969.15886736 2025-07-13,10:06:27.000,194,11063904,113765,0,1752401186,13798.637477999997,3.4138227900039055,52969.15188024 2025-07-13,10:06:28.000,194,11063830,113805,0,1752401187,13798.792413130002,3.491363220004132,52969.13091888 2025-07-13,10:06:29.000,194,11063889,113765,0,1752401188,13799.034920289989,3.484314090004773,52969.13091888 2025-07-13,10:06:30.000,194,11063895,113805,0,1752401189,13799.169646489994,3.491363220004132,52969.1029704 2025-07-13,10:06:31.000,194,11063893,113925,0,1752401190,13799.38520841,3.434970180001983,52969.05406056 2025-07-13,10:06:32.000,194,11063877,113645,0,1752401191,13799.681606049991,3.272840190002171,52969.09598328001 2025-07-13,10:06:33.000,194,11063856,113605,0,1752401192,13799.978003689997,3.167103240004508,52969.1029704 2025-07-13,10:06:34.000,194,11063917,113605,0,1752401193,13800.112729889988,2.976776729999983,52969.16585448001 2025-07-13,10:06:35.000,194,11063935,113565,0,1752401194,13800.213774539989,2.7934993500020937,52969.172841600004 2025-07-13,10:06:36.000,194,11063866,113485,0,1752401195,13800.328291809994,2.504485019999265,52969.15886736 2025-07-13,10:06:37.000,194,11063875,113925,0,1752401196,13800.59774420999,2.335305900000094,52969.18681584001 2025-07-13,10:06:38.000,194,11063930,113405,0,1752401197,13800.7257341,2.222519820003072,52969.172841600004 2025-07-13,10:06:39.000,194,11063918,113645,0,1752401198,13800.900878159991,2.187274169999,52969.15188024 2025-07-13,10:06:40.000,194,11063870,113405,0,1752401199,13801.069285910002,2.1661267800009227,52969.137905999996 2025-07-13,10:06:41.000,194,11063882,113285,0,1752401200,13801.298320449998,2.180225039999641,52969.172841600004 2025-07-13,10:06:42.000,194,11063877,113765,0,1752401201,13801.372419859988,2.3000602500032983,52969.172841600004 2025-07-13,10:06:43.000,194,11063906,113645,0,1752401202,13801.264638899993,2.3776006800035248,52969.18681584001 2025-07-13,10:06:44.000,194,11063883,113565,0,1752401203,13801.076022219997,2.483337630001188,52969.172841600004 2025-07-13,10:06:45.000,194,11063855,113965,0,1752401204,13800.921087089991,2.328256770000735,52969.14489312001 2025-07-13,10:06:46.000,194,11063868,113725,0,1752401205,13800.880669229991,2.074488090001978,52969.14489312001 2025-07-13,10:06:47.000,194,11063896,113845,0,1752401206,13800.954768639996,1.757277240001713,52969.20079008 2025-07-13,10:06:48.000,194,11063889,113805,0,1752401207,13801.062549599992,1.545803339999111,52969.13091888 2025-07-13,10:06:49.000,194,11063892,113685,0,1752401208,13801.257902589998,1.4612137799995253,52969.137905999996 2025-07-13,10:06:50.000,194,11063877,113765,0,1752401209,13801.493673439989,1.5105576900023152,52969.11694464001 2025-07-13,10:06:51.000,194,11063871,113765,0,1752401210,13801.71597166999,1.545803339999111,52969.11694464001 2025-07-13,10:06:52.000,194,11063888,113685,0,1752401211,13801.98542407,1.5880981200025417,52969.1029704 2025-07-13,10:06:53.000,194,11063877,113405,0,1752401212,13802.315503259997,1.6726876800021273,52969.17982872 2025-07-13,10:06:54.000,194,11063879,113765,0,1752401213,13802.79378126999,1.8559650600000168,52969.23572568001 2025-07-13,10:06:55.000,194,11063922,113885,0,1752401214,13803.22490511,2.1590776500015636,52969.29860976 2025-07-13,10:06:56.000,194,11063904,113725,0,1752401215,13803.501093819992,2.4057972000009613,52969.33354536001 2025-07-13,10:06:57.000,194,11063852,113885,0,1752401216,13803.581929539992,2.3071093800026574,52969.361493840006 2025-07-13,10:06:58.000,194,11063837,113445,0,1752401217,13803.480884889992,2.1661267800009227,52969.55014608001 2025-07-13,10:06:59.000,194,11063917,113525,0,1752401218,13803.292268209996,1.8277685400025803,52969.578094560005 2025-07-13,10:07:00.000,194,11063910,113605,0,1752401219,13803.09691521999,1.4753120399982436,52969.72482408 2025-07-13,10:07:01.000,194,11063830,113605,0,1752401220,13802.827462819994,1.1792485800033319,52969.70386272 2025-07-13,10:07:02.000,194,11063896,113485,0,1752401221,13802.578219349998,1.024167720002879,52969.7318112 2025-07-13,10:07:03.000,194,11063930,113605,0,1752401222,13802.376130049997,0.9113816399985808,52969.71084984 2025-07-13,10:07:04.000,194,11063904,113685,0,1752401223,13802.355921119997,0.925479900004575,52969.73879832001 2025-07-13,10:07:05.000,194,11063877,113805,0,1752401224,13802.376130049997,1.1158064100018237,52969.745785440005 2025-07-13,10:07:06.000,194,11063941,113605,0,1752401225,13802.214458609997,1.24269075000484,52969.66194 2025-07-13,10:07:07.000,194,11063867,113605,0,1752401226,13801.89785203999,1.2779364000016358,52969.65495288 2025-07-13,10:07:08.000,194,11063903,113605,0,1752401227,13801.55430022999,1.235641619998205,52969.58508168 2025-07-13,10:07:09.000,194,11063851,113405,0,1752401228,13801.473464509989,1.2003959700014093,52969.54315896 2025-07-13,10:07:10.000,194,11063836,113645,0,1752401229,13801.608190709994,1.1158064100018237,52969.55014608001 2025-07-13,10:07:11.000,194,11063903,113765,0,1752401230,13801.769862149995,0.9536764200020116,52969.529184720006 2025-07-13,10:07:12.000,194,11063956,113765,0,1752401231,13801.971951449996,0.7915464300021995,52969.578094560005 2025-07-13,10:07:13.000,194,11063894,113885,0,1752401232,13802.039314549991,0.7210551300013321,52969.55014608001 2025-07-13,10:07:14.000,194,11063847,113645,0,1752401233,13802.099941339991,0.6717112199985422,52969.62001728001 2025-07-13,10:07:15.000,194,11063903,113605,0,1752401234,13802.106677650001,0.6294164400023874,52969.62001728001 2025-07-13,10:07:16.000,194,11063946,113805,0,1752401235,13802.160568129992,0.6717112199985422,52969.68290136 2025-07-13,10:07:17.000,194,11063836,113565,0,1752401236,13802.207722300001,0.7563007799981278,52969.70386272 2025-07-13,10:07:18.000,194,11063923,113925,0,1752401237,13802.093205029996,0.7210551300013321,52969.71783696001 2025-07-13,10:07:19.000,194,11063896,113645,0,1752401238,13801.69576273999,0.6435147000011057,52969.78770816001 2025-07-13,10:07:20.000,194,11063919,113765,0,1752401239,13801.109703770002,0.5377777500034426,52969.82963088 2025-07-13,10:07:21.000,194,11063866,113925,0,1752401240,13800.570798969995,0.46023732000321615,52969.794695280005 2025-07-13,10:07:22.000,194,11063878,113565,0,1752401241,13800.159884059998,0.37564776000363054,52969.78770816001 2025-07-13,10:07:23.000,194,11063933,113645,0,1752401242,13799.728760220001,0.22056690000317758,52969.78072104 2025-07-13,10:07:25.000,194,11063865,113725,0,1752401244,13798.879985159998,-0.2869704600016121,52969.696875600006 2025-07-13,10:07:26.000,194,11063857,113525,0,1752401245,13798.671159550002,-0.4702478399995016,52969.63399152 2025-07-13,10:07:27.000,194,11063904,113325,0,1752401246,13798.563378589992,-0.5266408800016507,52969.53617184 2025-07-13,10:07:28.000,194,11063901,113405,0,1752401247,13798.415179769996,-0.5407391400003689,52969.487262 2025-07-13,10:07:29.000,194,11063848,113405,0,1752401248,13798.24677202,-0.597132179995242,52969.39642944 2025-07-13,10:07:30.000,194,11063878,113565,0,1752401249,13798.18614523,-0.7451639099963359,52969.28463552001 2025-07-13,10:07:31.000,194,11063901,113565,0,1752401250,13798.13899105999,-0.8790973799987114,52969.21476432001 2025-07-13,10:07:32.000,194,11063959,113765,0,1752401251,13798.17940891999,-0.8649991199999931,52969.08899616 2025-07-13,10:07:33.000,194,11063870,113765,0,1752401252,13798.1659363,-0.7099182599995402,52969.06803480001 2025-07-13,10:07:34.000,194,11063906,114005,0,1752401253,13797.98405593,-0.5900830499958829,52968.91431816 2025-07-13,10:07:35.000,194,11063919,113925,0,1752401254,13797.802175559998,-0.5759847899971646,52968.837459840004 2025-07-13,10:07:36.000,194,11063905,114125,0,1752401255,13797.377788029997,-0.7099182599995402,52968.77457576 2025-07-13,10:07:37.000,194,11063929,113805,0,1752401256,13796.89951001999,-0.8720482499993523,52968.634833359996 2025-07-13,10:07:38.000,194,11063880,113605,0,1752401257,13796.394286770003,-1.062374759996601,52968.49509096001 2025-07-13,10:07:39.000,194,11063925,113565,0,1752401258,13796.104625439992,-1.1469643199961865,52968.355348560006 2025-07-13,10:07:40.000,194,11063924,113525,0,1752401259,13795.74760101,-1.2597504000004847,52968.25054176 2025-07-13,10:07:41.000,194,11063909,113565,0,1752401260,13795.228905139993,-1.3654873499981477,52968.07586376 2025-07-13,10:07:42.000,194,11063896,113925,0,1752401261,13794.66979141,-1.5064699499998824,52967.97105696001 2025-07-13,10:07:43.000,194,11063850,113725,0,1752401262,13794.285821739999,-1.7813860199967166,52967.796378959996 2025-07-13,10:07:44.000,194,11063870,113805,0,1752401263,13794.117413989989,-2.1126951299957,52967.71952064 2025-07-13,10:07:45.000,194,11063904,113845,0,1752401264,13794.029841959993,-2.4581025000006775,52967.565804000005 2025-07-13,10:07:46.000,194,11063870,113565,0,1752401265,13793.949006239993,-2.683674660001998,52967.45401008 2025-07-13,10:07:47.000,194,11063853,113645,0,1752401266,13793.827752659992,-2.803509869998379,52967.22343512001 2025-07-13,10:07:48.000,194,11063954,113525,0,1752401267,13793.780598489997,-2.8740011699992465,52967.09067984 2025-07-13,10:07:49.000,194,11063843,113645,0,1752401268,13793.686290149992,-2.8810502999986056,52966.91600184001 2025-07-13,10:07:50.000,194,11063864,113565,0,1752401269,13793.44378298999,-2.9374433400007547,52966.71337536 2025-07-13,10:07:51.000,194,11063860,113765,0,1752401270,13793.066549629999,-3.057278549997136,52966.58062008001 2025-07-13,10:07:52.000,194,11063887,113645,0,1752401271,13792.675843650002,-3.332194620001246,52966.41991632 2025-07-13,10:07:53.000,194,11063901,113725,0,1752401272,13792.359237079996,-3.593012429999362,52966.2382512 2025-07-13,10:07:54.000,194,11063873,113245,0,1752401273,13792.22451087999,-3.7198967699951027,52966.01466336 2025-07-13,10:07:55.000,194,11063931,113685,0,1752401274,13792.18409301999,-3.7128476399957435,52965.79806264 2025-07-13,10:07:56.000,194,11063925,113605,0,1752401275,13792.24471980999,-3.691700249997666,52965.68626872 2025-07-13,10:07:57.000,194,11063886,113845,0,1752401276,13792.21103826,-3.7621915499985334,52965.47665512001 2025-07-13,10:07:58.000,194,11063905,113645,0,1752401277,13791.867486449999,-3.9736654500011355,52965.218131680005 2025-07-13,10:07:59.000,194,11063921,113685,0,1752401278,13791.429626299992,-4.276778039995406,52965.02249232001 2025-07-13,10:08:00.000,194,11063913,113565,0,1752401279,13790.97155722,-4.4953010699973674,52964.89672416 2025-07-13,10:08:01.000,194,11063905,113485,0,1752401280,13790.425916109998,-4.664480189996539,52964.67313632 2025-07-13,10:08:02.000,194,11063879,113445,0,1752401281,13789.83312083,-4.805462789998273,52964.4565356 2025-07-13,10:08:03.000,194,11063837,113885,0,1752401282,13789.267270789998,-5.052182339997671,52964.27487048001 2025-07-13,10:08:04.000,194,11063909,113405,0,1752401283,13788.856355880002,-5.320049279995146,52964.01634704001 2025-07-13,10:08:05.000,194,11063936,113605,0,1752401284,13788.54648561999,-5.4962775300009525,52963.806733440004 2025-07-13,10:08:06.000,194,11063854,113685,0,1752401285,13788.24335166999,-5.369393189997936,52963.6180812 2025-07-13,10:08:07.000,194,11063836,113765,0,1752401286,13787.980635579988,-5.10857537999982,52963.35257064 2025-07-13,10:08:08.000,194,11063944,113765,0,1752401287,13787.839173070002,-4.939396260000649,52963.14994416001 2025-07-13,10:08:09.000,194,11063920,113485,0,1752401288,13787.758337350002,-4.890052349997859,52962.9543048 2025-07-13,10:08:10.000,194,11063870,113845,0,1752401289,13787.751601039992,-4.9182488699952955,52962.74469120001 2025-07-13,10:08:11.000,194,11063870,113805,0,1752401290,13787.778546280002,-4.826610179996351,52962.500142 2025-07-13,10:08:12.000,194,11063904,113605,0,1752401291,13788.041262369989,-4.586939759996312,52962.297515520004 2025-07-13,10:08:13.000,194,11063909,113685,0,1752401292,13788.37134156,-4.241532389998611,52962.06694056 2025-07-13,10:08:14.000,194,11063892,113685,0,1752401293,13788.681211819996,-3.9736654500011355,52961.88527544001 2025-07-13,10:08:15.000,194,11063849,113605,0,1752401294,13788.890037429992,-3.8185845900006825,52961.75252016 2025-07-13,10:08:16.000,194,11063884,113725,0,1752401295,13789.119071970003,-3.7621915499985334,52961.577842160004 2025-07-13,10:08:17.000,194,11063897,113885,0,1752401296,13789.321161269989,-3.677601989998948,52961.4870096 2025-07-13,10:08:18.000,194,11063904,113765,0,1752401297,13789.6108226,-3.48022635000234,52961.36822856 2025-07-13,10:08:19.000,194,11063846,113845,0,1752401298,13790.068891679992,-3.2264576699963072,52961.263421760006 2025-07-13,10:08:20.000,194,11063886,113845,0,1752401299,13790.648214339999,-3.0290820299996994,52961.18656344001 2025-07-13,10:08:21.000,194,11063943,113685,0,1752401300,13791.139964969996,-2.838755519995175,52961.144640720006 2025-07-13,10:08:22.000,194,11063856,113805,0,1752401301,13791.496989400002,-2.6061342300017714,52961.13066648 2025-07-13,10:08:23.000,194,11063876,113525,0,1752401302,13791.739496559989,-2.3523655499957385,52961.10970512 2025-07-13,10:08:24.000,194,11063866,113765,0,1752401303,13791.90790431,-2.2536777299974347,52961.102718 2025-07-13,10:08:25.000,194,11063915,113685,0,1752401304,13792.056103129995,-2.218432080000639,52961.095730880006 2025-07-13,10:08:26.000,194,11063899,113965,0,1752401305,13792.16388408999,-2.274825119995512,52961.15162784 2025-07-13,10:08:27.000,194,11063865,113645,0,1752401306,13792.278401359996,-2.331218159997661,52961.16560208001 2025-07-13,10:08:28.000,194,11063884,113845,0,1752401307,13792.386182319991,-2.472200759999396,52961.21451192001 2025-07-13,10:08:29.000,194,11063906,113925,0,1752401308,13792.588271619992,-2.528593800001545,52961.27040888 2025-07-13,10:08:30.000,194,11063937,113605,0,1752401309,13792.797097229988,-2.5638394499983406,52961.28438312001 2025-07-13,10:08:31.000,194,11063838,113885,0,1752401310,13792.877932949988,-2.6061342300017714,52961.32630584 2025-07-13,10:08:32.000,194,11063900,113645,0,1752401311,13792.877932949988,-2.641379879998567,52961.36822856 2025-07-13,10:08:33.000,194,11063894,113725,0,1752401312,13792.790360919993,-2.697772920000716,52961.42412552001 2025-07-13,10:08:34.000,194,11063822,113685,0,1752401313,13792.702788889997,-2.789411609999661,52961.4171384 2025-07-13,10:08:35.000,194,11063875,113405,0,1752401314,13792.655634720002,-2.7612150900022243,52961.47303536001 2025-07-13,10:08:36.000,194,11063866,113765,0,1752401315,13792.696052580002,-2.7118711799994344,52961.42412552001 2025-07-13,10:08:37.000,194,11063889,113725,0,1752401316,13792.857724019988,-2.542692060000263,52961.4171384 2025-07-13,10:08:38.000,194,11063904,113685,0,1752401317,13793.066549629999,-2.373512940001092,52961.33329296001 2025-07-13,10:08:39.000,194,11063892,113485,0,1752401318,13793.18106689999,-2.2395794699987164,52961.39617704 2025-07-13,10:08:40.000,194,11063933,113405,0,1752401319,13793.194539519995,-2.2043338200019207,52961.4870096 2025-07-13,10:08:41.000,194,11063933,113605,0,1752401320,13793.22148475999,-2.218432080000639,52961.480022480006 2025-07-13,10:08:42.000,194,11063883,113725,0,1752401321,13793.504409779991,-2.218432080000639,52961.50098384001 2025-07-13,10:08:43.000,194,11063857,113965,0,1752401322,13793.773862180002,-2.16203903999849,52961.626752000004 2025-07-13,10:08:44.000,194,11063900,113765,0,1752401323,13793.969215169993,-2.105645999996341,52961.71758456001 2025-07-13,10:08:45.000,194,11063900,113525,0,1752401324,13794.023105649998,-2.126793390001694,52961.77348152 2025-07-13,10:08:46.000,194,11063880,113725,0,1752401325,13794.151095539994,-2.281874250002147,52961.88527544001 2025-07-13,10:08:47.000,194,11063872,113765,0,1752401326,13794.31950328999,-2.535642930000904,52961.92021104 2025-07-13,10:08:48.000,194,11063899,113525,0,1752401327,13794.60242830999,-2.9162959499954013,52962.00405648001 2025-07-13,10:08:49.000,194,11063899,113485,0,1752401328,13794.831462850001,-3.1841628900001524,52962.080914800004 2025-07-13,10:08:50.000,194,11063897,113645,0,1752401329,13795.020079529997,-3.38153852999676,52962.22065720001 2025-07-13,10:08:51.000,194,11063822,113605,0,1752401330,13795.087442629992,-3.5436685199965723,52962.297515520004 2025-07-13,10:08:52.000,194,11063849,113725,0,1752401331,13795.181750969998,-3.6071106899980805,52962.37437384 2025-07-13,10:08:53.000,194,11063898,113645,0,1752401332,13795.289531929993,-3.7692406799978926,52962.52110336 2025-07-13,10:08:54.000,194,11063862,113605,0,1752401333,13795.323213479998,-3.9666163200017763,52962.5700132 2025-07-13,10:08:55.000,194,11063850,113805,0,1752401334,13795.404049199999,-4.135795440000948,52962.61193592 2025-07-13,10:08:56.000,194,11063859,113765,0,1752401335,13795.552248019994,-4.142844570000307,52962.71674272 2025-07-13,10:08:57.000,194,11063876,113685,0,1752401336,13795.6061385,-4.0794023999987985,52962.78661392 2025-07-13,10:08:58.000,194,11063922,113645,0,1752401337,13795.552248019994,-4.178090219997102,52962.870459360005 2025-07-13,10:08:59.000,194,11063824,113485,0,1752401338,13795.511830159994,-4.438908029995218,52962.99622752 2025-07-13,10:09:00.000,194,11063877,113405,0,1752401339,13795.56572064,-4.720873229998688,52963.087060080004 2025-07-13,10:09:01.000,194,11063882,113765,0,1752401340,13795.754337319995,-4.868904959999782,52963.17789264001 2025-07-13,10:09:02.000,194,11063884,113525,0,1752401341,13796.050734960001,-4.671529319995898,52963.24776384001 2025-07-13,10:09:03.000,194,11063807,113605,0,1752401342,13796.273033190002,-4.481202809998649,52963.38051912 2025-07-13,10:09:04.000,194,11063813,113605,0,1752401343,13796.367341529993,-4.558743239998876,52963.42942896 2025-07-13,10:09:05.000,194,11063886,113605,0,1752401344,13796.535749279989,-4.7631680100021185,52963.60410696001 2025-07-13,10:09:06.000,194,11063890,113725,0,1752401345,13796.811937989994,-4.904150609996577,52963.708913760005 2025-07-13,10:09:07.000,194,11063842,113645,0,1752401346,13797.14875349,-4.83365930999571,52963.79974632001 2025-07-13,10:09:08.000,194,11063852,113605,0,1752401347,13797.384524339992,-4.727922359998047,52963.90455312 2025-07-13,10:09:09.000,194,11063867,113605,0,1752401348,13797.485568989992,-4.777266270000837,52964.06525688001 2025-07-13,10:09:10.000,194,11063872,113645,0,1752401349,13797.600086259998,-4.9675927799980855,52964.281857600006 2025-07-13,10:09:11.000,194,11063853,113805,0,1752401350,13797.91669282999,-5.136771899997257,52964.37269016001 2025-07-13,10:09:12.000,194,11063862,113725,0,1752401351,13798.314135119996,-5.052182339997671,52964.55435528 2025-07-13,10:09:13.000,194,11063860,113565,0,1752401352,13798.556642279997,-4.904150609996577,52964.68012344 2025-07-13,10:09:14.000,194,11063890,113725,0,1752401353,13798.637477999997,-4.8830032199985,52964.85480144001 2025-07-13,10:09:15.000,194,11063870,113605,0,1752401354,13798.691368480002,-4.946445390000008,52965.05742792 2025-07-13,10:09:16.000,194,11063842,113605,0,1752401355,13798.859776229998,-4.988740169996163,52965.2251188 2025-07-13,10:09:17.000,194,11063883,113765,0,1752401356,13799.061865529999,-4.861855830000422,52965.34389984 2025-07-13,10:09:18.000,194,11063872,113645,0,1752401357,13799.189855419994,-4.7631680100021185,52965.5395392 2025-07-13,10:09:19.000,194,11063864,113765,0,1752401358,13799.391944719995,-4.720873229998688,52965.75613992 2025-07-13,10:09:20.000,194,11063902,113765,0,1752401359,13799.553616159996,-4.83365930999571,52965.93081792001 2025-07-13,10:09:21.000,194,11063859,113645,0,1752401360,13799.708551290001,-4.9675927799980855,52966.14043152 2025-07-13,10:09:22.000,194,11063868,113925,0,1752401361,13799.856750109997,-5.045133209998312,52966.33607088001 2025-07-13,10:09:23.000,194,11063881,113645,0,1752401362,13799.978003689997,-5.101526250000461,52966.46183904001 2025-07-13,10:09:24.000,194,11063836,113725,0,1752401363,13800.025157859993,-5.157919289995334,52966.692414 2025-07-13,10:09:25.000,194,11063899,113605,0,1752401364,13800.092520959988,-5.221361459996842,52966.86010488 2025-07-13,10:09:26.000,194,11063871,113605,0,1752401365,13800.220510849998,-5.235459719995561,52966.992860160004 2025-07-13,10:09:27.000,194,11063867,113725,0,1752401366,13800.368709669994,-5.221361459996842,52967.160551040004 2025-07-13,10:09:28.000,194,11063857,113645,0,1752401367,13800.55732634999,-5.221361459996842,52967.30728056 2025-07-13,10:09:29.000,194,11063863,113765,0,1752401368,13800.73920671999,-5.193164939999406,52967.46798432001 2025-07-13,10:09:30.000,194,11063859,113485,0,1752401369,13800.961504949992,-5.256607110000914,52967.59375248 2025-07-13,10:09:31.000,194,11063881,113485,0,1752401370,13801.177066869997,-5.320049279995146,52967.83830168 2025-07-13,10:09:32.000,194,11063884,113405,0,1752401371,13801.439782959998,-5.221361459996842,52967.92913424 2025-07-13,10:09:33.000,194,11063863,113645,0,1752401372,13801.65534487999,-5.164968420001969,52968.1247736 2025-07-13,10:09:34.000,194,11063855,113605,0,1752401373,13801.69576273999,-5.080378859995108,52968.29246448 2025-07-13,10:09:35.000,194,11063848,113765,0,1752401374,13801.71597166999,-5.101526250000461,52968.467142479996 2025-07-13,10:09:36.000,194,11063880,113765,0,1752401375,13801.830488939995,-5.122673639998538,52968.6488076 2025-07-13,10:09:37.000,194,11063867,113605,0,1752401376,13802.052787169996,-4.960543649998726,52968.76758864 2025-07-13,10:09:38.000,194,11063845,113725,0,1752401377,13802.120150269991,-4.777266270000837,52968.970215119996 2025-07-13,10:09:39.000,194,11063803,113565,0,1752401378,13802.234667539997,-4.798413659998914,52969.075021920005 2025-07-13,10:09:40.000,194,11063914,113725,0,1752401379,13802.396338979997,-4.904150609996577,52969.23572568001 2025-07-13,10:09:41.000,194,11063840,113605,0,1752401380,13802.591691969988,-4.9182488699952955,52969.40341656001 2025-07-13,10:09:42.000,194,11063882,113685,0,1752401381,13802.8813533,-4.685627580001892,52969.58508168 2025-07-13,10:09:43.000,194,11063897,113605,0,1752401382,13803.029552119995,-4.438908029995218,52969.75975968 2025-07-13,10:09:44.000,194,11063791,113405,0,1752401383,13803.10365153,-4.319072819998837,52969.95539904001 2025-07-13,10:09:45.000,194,11063912,113565,0,1752401384,13803.150805699996,-4.382514990000345,52970.130077040005 2025-07-13,10:09:46.000,194,11063851,113685,0,1752401385,13803.346158690001,-4.47415367999929,52970.27680656 2025-07-13,10:09:47.000,194,11063909,113725,0,1752401386,13803.662765259993,-4.4459571600018535,52970.44449744 2025-07-13,10:09:48.000,194,11063915,113685,0,1752401387,13804.03999862,-4.403662379998423,52970.61917544 2025-07-13,10:09:49.000,194,11063824,113405,0,1752401388,13804.370077809996,-4.304974560000119,52970.85673752 2025-07-13,10:09:50.000,194,11063867,113725,0,1752401389,13804.565430800001,-4.2344832599992515,52970.98949280001 2025-07-13,10:09:51.000,194,11063919,113765,0,1752401390,13804.754047479997,-4.178090219997102,52971.15718368001 2025-07-13,10:09:52.000,194,11063901,113645,0,1752401391,13804.801201649992,-3.9666163200017763,52971.32487456001 2025-07-13,10:09:53.000,194,11063833,113765,0,1752401392,13804.908982610003,-3.903174150000268,52971.43666848 2025-07-13,10:09:54.000,194,11063818,113485,0,1752401393,13805.104335599994,-3.938419799997064,52971.61134648001 2025-07-13,10:09:55.000,194,11063928,113565,0,1752401394,13805.46136003,-3.938419799997064,52971.79999872001 2025-07-13,10:09:56.000,194,11063846,113645,0,1752401395,13805.737548739991,-3.83973197999876,52971.91877976001 2025-07-13,10:09:57.000,194,11063916,113805,0,1752401396,13805.973319589997,-3.8185845900006825,52972.10044488 2025-07-13,10:09:58.000,194,11063878,113845,0,1752401397,13806.215826749998,-3.832682849999401,52972.26813576 2025-07-13,10:09:59.000,194,11063897,113605,0,1752401398,13806.458333909999,-3.9243215399983455,52972.4917236 2025-07-13,10:10:00.000,194,11063899,113445,0,1752401399,13806.81535833999,-3.994812839999213,52972.67338872 2025-07-13,10:10:01.000,194,11063830,113645,0,1752401400,13807.212800629997,-4.044156750002003,52972.85505384001 2025-07-13,10:10:02.000,194,11063887,113605,0,1752401401,13807.556352439999,-4.008911099997931,52973.03671896 2025-07-13,10:10:03.000,194,11063859,113645,0,1752401402,13807.825804839995,-4.044156750002003,52973.23235832 2025-07-13,10:10:04.000,194,11063878,113325,0,1752401403,13808.075048309991,-4.051205880001362,52973.42101056 2025-07-13,10:10:05.000,194,11063895,113485,0,1752401404,13808.310819159997,-4.135795440000948,52973.6096628 2025-07-13,10:10:06.000,194,11063871,113765,0,1752401405,13808.506172150002,-4.093500659997517,52973.79831504 2025-07-13,10:10:07.000,194,11063871,113645,0,1752401406,13808.728470379989,-4.107598919996235,52973.94504456 2025-07-13,10:10:08.000,194,11063865,113765,0,1752401407,13808.856460269999,-4.107598919996235,52974.19658088001 2025-07-13,10:10:09.000,194,11063809,113445,0,1752401408,13809.004659089995,-4.142844570000307,52974.378246 2025-07-13,10:10:10.000,194,11063865,113645,0,1752401409,13809.15285790999,-4.114648049995594,52974.587859600004 2025-07-13,10:10:11.000,194,11063887,113445,0,1752401410,13809.348210899996,-4.107598919996235,52974.76952472001 2025-07-13,10:10:12.000,194,11063870,113645,0,1752401411,13809.388628759996,-4.100549789996876,52974.95118984 2025-07-13,10:10:13.000,194,11063821,113685,0,1752401412,13809.348210899996,-4.156942829999025,52975.13984208 2025-07-13,10:10:14.000,194,11063875,113485,0,1752401413,13809.402101380001,-4.192188479995821,52975.30753296 2025-07-13,10:10:15.000,194,11063859,113685,0,1752401414,13809.489673409997,-4.319072819998837,52975.447275360006 2025-07-13,10:10:16.000,194,11063914,113765,0,1752401415,13809.637872229992,-4.354318469995633,52975.55208216 2025-07-13,10:10:17.000,194,11063908,113485,0,1752401416,13809.779334739993,-4.326121949998196,52975.75470864001 2025-07-13,10:10:18.000,194,11063895,113605,0,1752401417,13809.786071049988,-4.319072819998837,52975.87348968001 2025-07-13,10:10:19.000,194,11063807,114045,0,1752401418,13809.786071049988,-4.467104549999931,52976.07611616 2025-07-13,10:10:20.000,194,11063888,113365,0,1752401419,13809.745653190002,-4.7067749699999695,52976.24380704 2025-07-13,10:10:21.000,194,11063859,113725,0,1752401420,13809.833225219998,-4.854806700001063,52976.3695752 2025-07-13,10:10:22.000,194,11063901,113565,0,1752401421,13809.981424039994,-4.911199739995936,52976.55822744 2025-07-13,10:10:23.000,194,11063869,113845,0,1752401422,13810.143095479994,-4.791364529999555,52976.62809864 2025-07-13,10:10:24.000,194,11063908,113885,0,1752401423,13810.163304409994,-4.727922359998047,52976.77482816 2025-07-13,10:10:25.000,194,11063898,113645,0,1752401424,13810.12962285999,-4.840708440002345,52976.837712240005 2025-07-13,10:10:26.000,194,11063851,113605,0,1752401425,13810.203722269995,-5.087427990001743,52976.99142888 2025-07-13,10:10:27.000,194,11063870,113565,0,1752401426,13810.29803061,-5.235459719995561,52977.13117128 2025-07-13,10:10:28.000,194,11063890,113605,0,1752401427,13810.446229429996,-5.305951019996428,52977.270913680004 2025-07-13,10:10:29.000,194,11063833,113805,0,1752401428,13810.506856219996,-5.355294929999218,52977.32681064 2025-07-13,10:10:30.000,194,11063894,113605,0,1752401429,13810.493383599991,-5.461031879996881,52977.438604560004 2025-07-13,10:10:31.000,194,11063860,113605,0,1752401430,13810.45970205,-5.602014479998616,52977.62026968001 2025-07-13,10:10:32.000,194,11063881,113765,0,1752401431,13810.527065149996,-5.785291859996505,52977.71110224 2025-07-13,10:10:33.000,194,11063838,113805,0,1752401432,13810.580955630001,-5.820537510000577,52977.85084464 2025-07-13,10:10:34.000,194,11063855,113565,0,1752401433,13810.594428249991,-5.827586639999936,52978.00456128001 2025-07-13,10:10:35.000,194,11063844,113525,0,1752401434,13810.506856219996,-5.87693054999545,52978.15129080001 2025-07-13,10:10:36.000,194,11063917,113565,0,1752401435,13810.365393709995,-6.024962279996544,52978.21417488 2025-07-13,10:10:37.000,194,11063899,113765,0,1752401436,13810.17004071999,-6.271681829995941,52978.33994304001 2025-07-13,10:10:38.000,194,11063825,113445,0,1752401437,13810.062259759994,-6.398566169998958,52978.40282712 2025-07-13,10:10:39.000,194,11063837,113645,0,1752401438,13810.021841899994,-6.292829220001295,52978.59147936 2025-07-13,10:10:40.000,194,11063850,113765,0,1752401439,13809.866906769988,-6.299878350000654,52978.66833768 2025-07-13,10:10:41.000,194,11063861,113765,0,1752401440,13809.732180569998,-6.370369650001521,52978.79410584001 2025-07-13,10:10:42.000,194,11063872,113725,0,1752401441,13809.610926989997,-6.525450510001974,52978.87096416001 2025-07-13,10:10:43.000,194,11063912,113725,0,1752401442,13809.503146030002,-6.765120930002013,52978.96179672001 2025-07-13,10:10:44.000,194,11063863,113605,0,1752401443,13809.476200789992,-6.990693089996057,52979.03166792 2025-07-13,10:10:45.000,194,11063870,113565,0,1752401444,13809.435782929992,-7.138724819997151,52979.12948760001 2025-07-13,10:10:46.000,194,11063822,113765,0,1752401445,13809.395365069991,-7.075282649995643,52979.24128152 2025-07-13,10:10:47.000,194,11063872,113525,0,1752401446,13809.314529349991,-7.01888961000077,52979.234294400005 2025-07-13,10:10:48.000,194,11063930,113445,0,1752401447,13809.226957319996,-7.032987869999488,52979.304165600006 2025-07-13,10:10:49.000,194,11063872,113805,0,1752401448,13809.09223111999,-7.209216119998018,52979.353075440005 2025-07-13,10:10:50.000,194,11063860,113685,0,1752401449,13809.004659089995,-7.251510900001449,52979.4089724 2025-07-13,10:10:51.000,194,11063907,113525,0,1752401450,13808.984450159995,-7.2726582899995265,52979.4788436 2025-07-13,10:10:52.000,194,11063850,113605,0,1752401451,13808.95750492,-7.166921340001863,52979.4788436 2025-07-13,10:10:53.000,194,11063840,113605,0,1752401452,13808.95750492,-7.068233519996284,52979.49980496 2025-07-13,10:10:54.000,194,11063868,113765,0,1752401453,13808.923823369994,-7.040036999998847,52979.60461176 2025-07-13,10:10:55.000,194,11063882,113685,0,1752401454,13808.95076860999,-7.166921340001863,52979.60461176 2025-07-13,10:10:56.000,194,11063897,113685,0,1752401455,13808.95076860999,-7.24446177000209,52979.70243144 2025-07-13,10:10:57.000,194,11063843,113605,0,1752401456,13808.944032299994,-7.152823079995869,52979.81422536 2025-07-13,10:10:58.000,194,11063828,113685,0,1752401457,13809.05181325999,-7.0118404800014105,52979.87710944001 2025-07-13,10:10:59.000,194,11063912,113365,0,1752401458,13809.166330529995,-6.835612229995604,52979.92601928001 2025-07-13,10:11:00.000,194,11063872,113605,0,1752401459,13809.20001208,-6.729875279997941,52980.0378132 2025-07-13,10:11:01.000,194,11063895,113365,0,1752401460,13809.307793039996,-6.56069615999877,52980.072748800005 2025-07-13,10:11:02.000,194,11063843,113725,0,1752401461,13809.368419829996,-6.412664429997676,52980.15659424 2025-07-13,10:11:03.000,194,11063828,113565,0,1752401462,13809.307793039996,-6.306927480000013,52980.21947832 2025-07-13,10:11:04.000,194,11063807,113725,0,1752401463,13809.25390255999,-6.1729940099976375,52980.30332376001 2025-07-13,10:11:05.000,194,11063844,113685,0,1752401464,13809.17980315,-6.2293870499997865,52980.408130560005 2025-07-13,10:11:06.000,194,11063857,113685,0,1752401465,13809.146121599995,-6.363320520002162,52980.48498888 2025-07-13,10:11:07.000,194,11063830,113645,0,1752401466,13809.21348469999,-6.631187459999637,52980.58280856 2025-07-13,10:11:08.000,194,11063869,113845,0,1752401467,13809.247166249996,-6.814464839997527,52980.68062824 2025-07-13,10:11:09.000,194,11063817,113925,0,1752401468,13809.294320419991,-6.92020178999519,52980.792422160004 2025-07-13,10:11:10.000,194,11063840,113485,0,1752401469,13809.328001969996,-7.004791350002051,52980.82735776 2025-07-13,10:11:11.000,194,11063850,113645,0,1752401470,13809.22022101,-6.9624965699986205,52980.90421608001 2025-07-13,10:11:12.000,194,11063874,113845,0,1752401471,13809.23369362999,-7.040036999998847,52980.96710016 2025-07-13,10:11:13.000,194,11063895,113405,0,1752401472,13809.2808478,-7.209216119998018,52981.03697136 2025-07-13,10:11:14.000,194,11063822,113605,0,1752401473,13809.395365069991,-7.279707419998886,52981.05793272 2025-07-13,10:11:15.000,194,11063848,113685,0,1752401474,13809.523354960002,-7.322002200002316,52981.1557524 2025-07-13,10:11:16.000,194,11063842,113925,0,1752401475,13809.597454369992,-7.24446177000209,52981.18370088 2025-07-13,10:11:17.000,194,11063923,113605,0,1752401476,13809.664817470002,-7.307903939996322,52981.23261072 2025-07-13,10:11:18.000,194,11063823,113765,0,1752401477,13809.644608540002,-7.505279580000206,52981.30946904001 2025-07-13,10:11:19.000,194,11063871,113645,0,1752401478,13809.583981750002,-7.540525229997002,52981.365366000005 2025-07-13,10:11:20.000,194,11063853,113565,0,1752401479,13809.449255549996,-7.596918269999151,52981.4003016 2025-07-13,10:11:21.000,194,11063896,113725,0,1752401480,13809.26063887,-7.5898691399997915,52981.42126296 2025-07-13,10:11:22.000,194,11063892,114045,0,1752401481,13809.085494809995,-7.6392130499953055,52981.43523720001 2025-07-13,10:11:23.000,194,11063875,113605,0,1752401482,13808.97771385,-7.660360440000659,52981.44222432 2025-07-13,10:11:24.000,194,11063940,113525,0,1752401483,13808.836251339999,-7.667409570000018,52981.44921144 2025-07-13,10:11:25.000,194,11063887,113765,0,1752401484,13808.627425729988,-7.674458699999377,52981.40728872001 2025-07-13,10:11:26.000,194,11063892,113685,0,1752401485,13808.459017979992,-7.716753479995532,52981.38632736001 2025-07-13,10:11:27.000,194,11063844,113725,0,1752401486,13808.229983439996,-7.808392170001753,52981.428250079996 2025-07-13,10:11:28.000,194,11063901,113685,0,1752401487,13807.98073997,-7.977571290000924,52981.43523720001 2025-07-13,10:11:29.000,194,11063864,113765,0,1752401488,13807.89316793999,-8.118553889995383,52981.44222432 2025-07-13,10:11:30.000,194,11063822,114085,0,1752401489,13807.96053104,-8.217241710000962,52981.37235312 2025-07-13,10:11:31.000,194,11063832,113565,0,1752401490,13808.05483937999,-8.23133996999968,52981.43523720001 2025-07-13,10:11:32.000,194,11063882,113605,0,1752401491,13808.068311999996,-8.210192580001603,52981.42126296 2025-07-13,10:11:33.000,194,11063928,113565,0,1752401492,13807.926849489995,-8.153799539999454,52981.512095520004 2025-07-13,10:11:34.000,194,11063895,113685,0,1752401493,13807.73149649999,-8.104455629996664,52981.47715992001 2025-07-13,10:11:35.000,194,11063874,113645,0,1752401494,13807.556352439999,-8.18199605999689,52981.47715992001 2025-07-13,10:11:36.000,194,11063842,113685,0,1752401495,13807.387944689988,-8.083308239998587,52981.44921144 2025-07-13,10:11:37.000,194,11063882,113685,0,1752401496,13807.091547049997,-8.076259109999228,52981.44921144 2025-07-13,10:11:38.000,194,11063860,113645,0,1752401497,13806.909666679996,-8.224290840000322,52981.49113416 2025-07-13,10:11:39.000,194,11063837,113725,0,1752401498,13806.83556726999,-8.41461734999757,52981.49812128 2025-07-13,10:11:40.000,194,11063845,113765,0,1752401499,13806.74125893,-8.569698209998023,52981.512095520004 2025-07-13,10:11:41.000,194,11063876,113565,0,1752401500,13806.64021428,-8.68953342000168,52981.540044 2025-07-13,10:11:42.000,194,11063896,113765,0,1752401501,13806.458333909999,-8.654287769997609,52981.50510840001 2025-07-13,10:11:43.000,194,11063874,113565,0,1752401502,13806.323607709994,-8.724779069998476,52981.52606976001 2025-07-13,10:11:44.000,194,11063868,113765,0,1752401503,13806.350552949989,-8.851663410001493,52981.512095520004 2025-07-13,10:11:45.000,194,11063889,113405,0,1752401504,13806.384234499994,-9.013793400001305,52981.56799248 2025-07-13,10:11:46.000,194,11063873,113605,0,1752401505,13806.49201545999,-9.190021649999835,52981.63786368 2025-07-13,10:11:47.000,194,11063864,113525,0,1752401506,13806.63347796999,-9.246414690001984,52981.61690232 2025-07-13,10:11:48.000,194,11063849,113565,0,1752401507,13806.65368689999,-9.295758599997498,52981.74267048001 2025-07-13,10:11:49.000,194,11063872,113445,0,1752401508,13806.68063214,-9.309856859996216,52981.73568336 2025-07-13,10:11:50.000,194,11063856,113685,0,1752401509,13806.84230358,-9.429692069999874,52981.82651592 2025-07-13,10:11:51.000,194,11063874,113445,0,1752401510,13806.869248819996,-9.535429019997537,52981.868438640005 2025-07-13,10:11:52.000,194,11063829,113685,0,1752401511,13806.909666679996,-9.69050987999799,52981.93830984001 2025-07-13,10:11:53.000,194,11063884,113725,0,1752401512,13806.997238709992,-9.789197699996294,52982.00119392 2025-07-13,10:11:54.000,194,11063925,113805,0,1752401513,13806.983766090001,-9.796246829995653,52982.064078 2025-07-13,10:11:55.000,194,11063874,113605,0,1752401514,13806.88272144,-9.796246829995653,52982.14792344001 2025-07-13,10:11:56.000,194,11063915,113725,0,1752401515,13806.943348230001,-9.887885520001873,52982.21779464 2025-07-13,10:11:57.000,194,11063854,113525,0,1752401516,13807.003975020001,-9.901983780000592,52982.24574312001 2025-07-13,10:11:58.000,194,11063823,113565,0,1752401517,13806.849039889996,-9.824443350000365,52982.36452416001 2025-07-13,10:11:59.000,194,11063860,113685,0,1752401518,13806.707577379995,-9.930180299998028,52982.42740824 2025-07-13,10:12:00.000,194,11063848,113405,0,1752401519,13806.59306010999,-10.064113770000404,52982.43439536 2025-07-13,10:12:01.000,194,11063913,113965,0,1752401520,13806.485279149994,-10.127555940001912,52982.51125368001 2025-07-13,10:12:02.000,194,11063862,113645,0,1752401521,13806.465070219994,-10.240342019998934,52982.539202160006 2025-07-13,10:12:03.000,194,11063877,113765,0,1752401522,13806.49875177,-10.331980709997879,52982.56715064 2025-07-13,10:12:04.000,194,11063863,113725,0,1752401523,13806.62000535,-10.339029839997238,52982.61606048 2025-07-13,10:12:05.000,194,11063858,113645,0,1752401524,13806.66042321,-10.381324620000669,52982.657983200006 2025-07-13,10:12:06.000,194,11063893,113805,0,1752401525,13806.768204169995,-10.458865050000895,52982.77676424001 2025-07-13,10:12:07.000,194,11063855,113605,0,1752401526,13806.86251251,-10.388373750000028,52982.853622560004 2025-07-13,10:12:08.000,194,11063859,113565,0,1752401527,13806.828830959996,-10.27558766999573,52982.86759680001 2025-07-13,10:12:09.000,194,11063870,113565,0,1752401528,13806.62000535,-10.254440279997652,52982.90951952 2025-07-13,10:12:10.000,194,11063879,113805,0,1752401529,13806.458333909999,-10.233292889999575,52982.91650664001 2025-07-13,10:12:11.000,194,11063799,113685,0,1752401530,13806.222563059993,-10.31788244999916,52982.95144224 2025-07-13,10:12:12.000,194,11063829,113565,0,1752401531,13805.980055899992,-10.437717659995542,52982.96541648001 2025-07-13,10:12:13.000,194,11063859,113765,0,1752401532,13805.798175529992,-10.494110699997691,52982.95842936 2025-07-13,10:12:14.000,194,11063914,113925,0,1752401533,13805.6432404,-10.522307219995128,52982.96541648001 2025-07-13,10:12:15.000,194,11063875,113765,0,1752401534,13805.48156896,-10.705584600000293,52983.02830056 2025-07-13,10:12:16.000,194,11063889,113685,0,1752401535,13805.37378799999,-10.832468939996033,52983.0073392 2025-07-13,10:12:17.000,194,11063839,114245,0,1752401536,13805.19190762999,-10.888861979998183,52983.04926192 2025-07-13,10:12:18.000,194,11063880,113885,0,1752401537,13805.003290949993,-10.966402409998409,52983.0073392 2025-07-13,10:12:19.000,194,11063863,113565,0,1752401538,13804.693420689997,-10.994598929995846,52982.96541648001 2025-07-13,10:12:20.000,194,11063848,113645,0,1752401539,13804.39702304999,-10.945255020000332,52982.90951952 2025-07-13,10:12:21.000,194,11063841,113565,0,1752401540,13804.03326230999,-10.994598929995846,52982.825674080006 2025-07-13,10:12:22.000,194,11063834,113605,0,1752401541,13803.676237879998,-11.149679789996298,52982.755802880005 2025-07-13,10:12:23.000,194,11063893,113925,0,1752401542,13803.319213449991,-11.241318479995243,52982.64400896 2025-07-13,10:12:24.000,194,11063894,113845,0,1752401543,13802.87461698999,-11.241318479995243,52982.59509912 2025-07-13,10:12:25.000,194,11063828,114005,0,1752401544,13802.382866359992,-11.41049760000169,52982.47631808 2025-07-13,10:12:26.000,194,11063834,113805,0,1752401545,13802.072996099996,-11.748855840000033,52982.35753704 2025-07-13,10:12:27.000,194,11063932,113725,0,1752401546,13801.88437942,-11.960329739995359,52982.252730240005 2025-07-13,10:12:28.000,194,11063809,113645,0,1752401547,13801.83722524999,-11.988526260000071,52982.09202648 2025-07-13,10:12:29.000,194,11063881,113685,0,1752401548,13801.57450915999,-12.00262451999879,52981.987219680006 2025-07-13,10:12:30.000,194,11063849,113525,0,1752401549,13801.251166280003,-12.066066690000298,52981.88241288 2025-07-13,10:12:31.000,194,11063885,113605,0,1752401550,13800.84698768,-12.340982759997132,52981.77061896001 2025-07-13,10:12:32.000,194,11063920,113565,0,1752401551,13800.51690848999,-12.665242739996756,52981.61690232 2025-07-13,10:12:33.000,194,11063884,113685,0,1752401552,13800.207038229993,-12.883765769998718,52981.43523720001 2025-07-13,10:12:34.000,194,11063907,113445,0,1752401553,13799.903904279992,-12.911962289996154,52981.3304304 2025-07-13,10:12:35.000,194,11063867,113405,0,1752401554,13799.62771557,-12.792127079999773,52981.19068800001 2025-07-13,10:12:36.000,194,11063800,113805,0,1752401555,13799.27742744999,-12.841470989995287,52981.01601 2025-07-13,10:12:37.000,194,11063821,113725,0,1752401556,13799.17638279999,-12.926060550002148,52980.89722896 2025-07-13,10:12:38.000,194,11063829,113765,0,1752401557,13799.082074459999,-12.848520120001922,52980.72953808 2025-07-13,10:12:39.000,194,11063845,113565,0,1752401558,13798.765467889993,-12.62999708999996,52980.575821440005 2025-07-13,10:12:40.000,194,11063909,113525,0,1752401559,13798.462333939991,-12.559505789999093,52980.422104799996 2025-07-13,10:12:41.000,194,11063835,113565,0,1752401560,13797.990792239994,-12.601800569995248,52980.23345256001 2025-07-13,10:12:42.000,194,11063870,113685,0,1752401561,13797.593349950002,-12.785077950000414,52980.05877456 2025-07-13,10:12:43.000,194,11063891,113605,0,1752401562,13797.263270759991,-12.940158810000867,52979.8631352 2025-07-13,10:12:44.000,194,11063825,113565,0,1752401563,13796.98034573999,-13.130485319998115,52979.71640568 2025-07-13,10:12:45.000,194,11063836,113525,0,1752401564,13796.791729059994,-13.299664439997287,52979.618586000004 2025-07-13,10:12:46.000,194,11063852,113805,0,1752401565,13796.69742071999,-13.433597909999662,52979.39499816001 2025-07-13,10:12:47.000,194,11063845,113725,0,1752401566,13796.502067729998,-13.482941819995176,52979.248268639996 2025-07-13,10:12:48.000,194,11063848,113605,0,1752401567,13796.326923669993,-13.468843559996458,52979.12948760001 2025-07-13,10:12:49.000,194,11063906,113565,0,1752401568,13795.922745069991,-13.518187469999248,52979.00371944 2025-07-13,10:12:50.000,194,11063877,113645,0,1752401569,13795.76107362999,-13.659170070000982,52978.85698992 2025-07-13,10:12:51.000,194,11063850,113725,0,1752401570,13795.673501599995,-13.85654570999759,52978.76615736 2025-07-13,10:12:52.000,194,11063866,113725,0,1752401571,13795.74760101,-13.90588962000038,52978.69628616 2025-07-13,10:12:53.000,194,11063866,113645,0,1752401572,13795.633083739995,-13.694415719997778,52978.50763392001 2025-07-13,10:12:54.000,194,11063904,113805,0,1752401573,13795.430994439994,-13.49704008000117,52978.395840000005 2025-07-13,10:12:55.000,194,11063829,113645,0,1752401574,13795.336686099989,-13.581629640000756,52978.33295592 2025-07-13,10:12:56.000,194,11063856,113805,0,1752401575,13795.350158719993,-13.750808759999927,52978.24911048001 2025-07-13,10:12:57.000,194,11063902,113605,0,1752401576,13795.62634743,-14.117363519995706,52978.22116200001 2025-07-13,10:12:58.000,194,11063844,113765,0,1752401577,13796.104625439992,-14.328837419998308,52978.23513624 2025-07-13,10:12:59.000,194,11063862,113605,0,1752401578,13796.293242120002,-14.1314617800017,52978.20718776 2025-07-13,10:13:00.000,194,11063869,113765,0,1752401579,13796.091152820001,-13.85654570999759,52978.23513624 2025-07-13,10:13:01.000,194,11063846,113725,0,1752401580,13795.90927245,-13.877693099995668,52978.19321352 2025-07-13,10:13:02.000,194,11063852,113805,0,1752401581,13795.66676529,-13.969331790001888,52978.1862264 2025-07-13,10:13:03.000,194,11063846,113645,0,1752401582,13795.397312889989,-14.08916699999827,52978.17225216001 2025-07-13,10:13:04.000,194,11063882,113765,0,1752401583,13795.343422409998,-14.03982308999548,52978.20020064001 2025-07-13,10:13:05.000,194,11063829,113645,0,1752401584,13795.437730749989,-13.736710500001209,52978.12334232001 2025-07-13,10:13:06.000,194,11063855,113725,0,1752401585,13795.356895029989,-13.172780100001546,52978.060458240005 2025-07-13,10:13:07.000,194,11063885,113765,0,1752401586,13794.999870599997,-12.855569250001281,52978.07443248001 2025-07-13,10:13:08.000,194,11063895,113685,0,1752401587,13794.797781299996,-12.841470989995287,52978.02552264 2025-07-13,10:13:09.000,194,11063892,113765,0,1752401588,13794.757363439996,-13.010650110001734,52978.011548400005 2025-07-13,10:13:10.000,194,11063828,113525,0,1752401589,13794.939243809997,-13.334910090001358,52977.99058704 2025-07-13,10:13:11.000,194,11063884,113605,0,1752401590,13795.141333109998,-13.609826159998192,52977.95565144001 2025-07-13,10:13:12.000,194,11063878,113525,0,1752401591,13795.269322999993,-13.62392441999691,52978.01853552 2025-07-13,10:13:13.000,194,11063807,113525,0,1752401592,13795.296268239988,-13.62392441999691,52977.99058704 2025-07-13,10:13:14.000,194,11063784,113565,0,1752401593,13795.370367649994,-13.701464849997137,52978.011548400005 2025-07-13,10:13:15.000,194,11063897,113445,0,1752401594,13795.505093849999,-13.941135269997176,52978.06744536 2025-07-13,10:13:16.000,194,11063866,113765,0,1752401595,13795.64655636,-14.223100470000645,52978.07443248001 2025-07-13,10:13:17.000,194,11063887,113565,0,1752401596,13795.835173039995,-14.335886549997667,52978.1163552 2025-07-13,10:13:18.000,194,11063835,113605,0,1752401597,13795.895799829996,-14.1314617800017,52978.08840672 2025-07-13,10:13:19.000,194,11063819,113725,0,1752401598,13795.80149148999,-13.870643969996308,52978.10238096001 2025-07-13,10:13:20.000,194,11063904,113445,0,1752401599,13795.70044683999,-13.786054409996723,52978.09539384 2025-07-13,10:13:21.000,194,11063858,113765,0,1752401600,13795.62634743,-13.884742230002303,52978.13731656 2025-07-13,10:13:22.000,194,11063859,113725,0,1752401601,13795.66002897999,-13.990479179999966,52978.060458240005 2025-07-13,10:13:23.000,194,11063871,113645,0,1752401602,13795.835173039995,-14.068019610000192,52978.130329440006 2025-07-13,10:13:24.000,194,11063880,113565,0,1752401603,13796.138306989997,-14.068019610000192,52978.15129080001 2025-07-13,10:13:25.000,194,11063864,113565,0,1752401604,13796.219142709997,-13.828349190000154,52978.16526504 2025-07-13,10:13:26.000,194,11063871,113765,0,1752401605,13795.88232720999,-13.638022679995629,52978.24212336001 2025-07-13,10:13:27.000,194,11063865,113645,0,1752401606,13795.47814860999,-13.694415719997778,52978.24911048001 2025-07-13,10:13:28.000,194,11063853,113725,0,1752401607,13795.148069419993,-13.990479179999966,52978.20718776 2025-07-13,10:13:29.000,194,11063855,113725,0,1752401608,13795.094178940002,-14.321788289998949,52978.23513624 2025-07-13,10:13:30.000,194,11063797,113765,0,1752401609,13795.040288459997,-14.342935679997026,52978.179239280005 2025-07-13,10:13:31.000,194,11063817,113845,0,1752401610,13794.986397979992,-14.526213060002192,52978.19321352 2025-07-13,10:13:32.000,194,11063871,113525,0,1752401611,13794.858408089996,-14.575556969997706,52978.228149120005 2025-07-13,10:13:33.000,194,11063879,113405,0,1752401612,13794.62937355,-14.624900880000496,52978.1862264 2025-07-13,10:13:34.000,194,11063882,113405,0,1752401613,13794.3262396,-14.610802620001778,52978.1163552 2025-07-13,10:13:35.000,194,11063857,114085,0,1752401614,13794.198249709989,-14.66719565999665,52978.07443248001 2025-07-13,10:13:36.000,194,11063861,113765,0,1752401615,13794.117413989989,-14.71653956999944,52978.06744536 2025-07-13,10:13:37.000,194,11063910,113525,0,1752401616,13794.117413989989,-14.737686959997518,52978.011548400005 2025-07-13,10:13:38.000,194,11063882,113565,0,1752401617,13794.083732439998,-14.77293261000159,52977.99058704 2025-07-13,10:13:39.000,194,11063839,113765,0,1752401618,13794.023105649998,-14.758834349995595,52977.93469008001 2025-07-13,10:13:40.000,194,11063837,113245,0,1752401619,13793.679553839997,-14.589655229996424,52977.92770296 2025-07-13,10:13:41.000,194,11063916,113725,0,1752401620,13793.133912729994,-14.610802620001778,52977.83687040001 2025-07-13,10:13:42.000,194,11063888,113325,0,1752401621,13792.790360919993,-14.603753489995142,52977.78097344 2025-07-13,10:13:43.000,194,11063832,113565,0,1752401622,13792.547853759992,-14.66719565999665,52977.71808936001 2025-07-13,10:13:44.000,194,11063855,113485,0,1752401623,13792.507435899992,-14.864571300000534,52977.5923212 2025-07-13,10:13:45.000,194,11063901,113565,0,1752401624,13792.561326379997,-14.89981694999733,52977.57135984001 2025-07-13,10:13:46.000,194,11063837,113725,0,1752401625,13792.568062689992,-14.878669559999253,52977.52943712001 2025-07-13,10:13:47.000,194,11063829,113645,0,1752401626,13792.561326379997,-14.94211173000076,52977.4875144 2025-07-13,10:13:48.000,194,11063894,113965,0,1752401627,13792.453545420001,-14.829325649996463,52977.4875144 2025-07-13,10:13:49.000,194,11063867,113725,0,1752401628,13792.20430194999,-14.815227389997744,52977.4875144 2025-07-13,10:13:50.000,194,11063834,113485,0,1752401629,13792.217774569996,-15.005553900002269,52977.459565920006 2025-07-13,10:13:51.000,194,11063832,113685,0,1752401630,13792.372709700001,-14.935062600001402,52977.46655304 2025-07-13,10:13:52.000,194,11063937,113645,0,1752401631,13792.24471980999,-14.603753489995142,52977.44559168 2025-07-13,10:13:53.000,194,11063923,113405,0,1752401632,13792.06957575,-14.526213060002192,52977.43161744001 2025-07-13,10:13:54.000,194,11063827,113605,0,1752401633,13792.00894896,-14.589655229996424,52977.45257880001 2025-07-13,10:13:55.000,194,11063831,113445,0,1752401634,13792.157147779995,-14.77293261000159,52977.57135984001 2025-07-13,10:13:56.000,194,11063856,113685,0,1752401635,13792.433336490001,-14.977357379997557,52977.57834696001 2025-07-13,10:13:57.000,194,11063884,114005,0,1752401636,13792.877932949988,-15.231126059996313,52977.6621924 2025-07-13,10:13:58.000,194,11063851,113565,0,1752401637,13793.437046679996,-15.336863010001252,52977.76001208 2025-07-13,10:13:59.000,194,11063909,113485,0,1752401638,13793.706499079992,-15.118339979999291,52977.871806 2025-07-13,10:14:00.000,194,11063909,113525,0,1752401639,13793.821016349997,-14.829325649996463,52978.01853552 2025-07-13,10:14:01.000,194,11063930,113565,0,1752401640,13793.955742550002,-14.751785219996236,52978.14430368 2025-07-13,10:14:02.000,194,11063910,113725,0,1752401641,13794.373393769994,-14.758834349995595,52978.27007184001 2025-07-13,10:14:03.000,194,11063854,113725,0,1752401642,13795.188487279993,-14.660146529997292,52978.36789152001 2025-07-13,10:14:04.000,194,11063845,113645,0,1752401643,13795.82843673,-14.1314617800017,52978.52859528 2025-07-13,10:14:05.000,194,11063854,113565,0,1752401644,13795.835173039995,-13.461794429997099,52978.67532480001 2025-07-13,10:14:06.000,194,11063827,113765,0,1752401645,13795.457939679989,-13.165730970002187,52978.77314448001 2025-07-13,10:14:07.000,194,11063858,113605,0,1752401646,13795.053761080002,-13.257369660001132,52978.93384824 2025-07-13,10:14:08.000,194,11063903,113845,0,1752401647,13794.723681889991,-13.475892689995817,52979.00371944 2025-07-13,10:14:09.000,194,11063936,113765,0,1752401648,13794.52159258999,-13.722612239995215,52979.094552 2025-07-13,10:14:10.000,194,11063845,113605,0,1752401649,13794.48117472999,-13.602777029998833,52979.19237168 2025-07-13,10:14:11.000,194,11063865,113685,0,1752401650,13794.40707532,-13.6732683299997,52979.29717848001 2025-07-13,10:14:12.000,194,11063950,113805,0,1752401651,13794.211722329994,-13.63097354999627,52979.36006256 2025-07-13,10:14:13.000,194,11063838,113765,0,1752401652,13793.807543729992,-13.638022679995629,52979.43692088 2025-07-13,10:14:14.000,194,11063932,113965,0,1752401653,13793.47072823,-13.736710500001209,52979.46486936001 2025-07-13,10:14:15.000,194,11063833,113685,0,1752401654,13793.34273833999,-13.919987879999098,52979.44390800001 2025-07-13,10:14:16.000,194,11063886,113405,0,1752401655,13793.558300259996,-13.91293874999974,52979.44390800001 2025-07-13,10:14:17.000,194,11063841,113845,0,1752401656,13793.841225279997,-13.715563109995855,52979.46486936001 2025-07-13,10:14:18.000,194,11063866,113645,0,1752401657,13793.949006239993,-13.412450520001585,52979.49980496 2025-07-13,10:14:19.000,194,11063857,113885,0,1752401658,13793.767125869992,-13.292615309997927,52979.4788436 2025-07-13,10:14:20.000,194,11063871,113605,0,1752401659,13793.524618709991,-13.27146791999985,52979.48583072 2025-07-13,10:14:21.000,194,11063822,113765,0,1752401660,13793.36294726999,-13.602777029998833,52979.55570192 2025-07-13,10:14:22.000,194,11063925,113805,0,1752401661,13793.36968358,-13.884742230002303,52979.52775344 2025-07-13,10:14:23.000,194,11063862,113405,0,1752401662,13793.49093716,-14.046872220002115,52979.56268904001 2025-07-13,10:14:24.000,194,11063878,113405,0,1752401663,13793.699762769997,-14.096216129997629,52979.569676160005 2025-07-13,10:14:25.000,194,11063887,113565,0,1752401664,13793.672817530001,-14.152609169999778,52979.57666328 2025-07-13,10:14:26.000,194,11063873,113565,0,1752401665,13793.396628819995,-14.145560040000419,52979.52775344 2025-07-13,10:14:27.000,194,11063890,113765,0,1752401666,13792.965504979999,-14.2653952499968,52979.54172768001 2025-07-13,10:14:28.000,194,11063829,113565,0,1752401667,13792.830778779993,-14.321788289998949,52979.46486936001 2025-07-13,10:14:29.000,194,11063843,113765,0,1752401668,13792.844251399998,-14.145560040000419,52979.471856480006 2025-07-13,10:14:30.000,194,11063900,113485,0,1752401669,13792.689316269993,-13.891791360001662,52979.38801104 2025-07-13,10:14:31.000,194,11063839,113645,0,1752401670,13792.635425790002,-13.877693099995668,52979.31115272 2025-07-13,10:14:32.000,194,11063893,113485,0,1752401671,13792.628689479992,-14.152609169999778,52979.27621712001 2025-07-13,10:14:33.000,194,11063847,113605,0,1752401672,13792.904878189998,-14.469820020000043,52979.248268639996 2025-07-13,10:14:34.000,194,11063905,113845,0,1752401673,13793.093494869994,-14.406377849998535,52979.21333304 2025-07-13,10:14:35.000,194,11063920,113925,0,1752401674,13793.214748449995,-14.096216129997629,52979.15044896 2025-07-13,10:14:36.000,194,11063879,113605,0,1752401675,13793.336002029995,-14.011626569998043,52979.12250048 2025-07-13,10:14:37.000,194,11063847,113565,0,1752401676,13793.585245499991,-14.187854819996573,52979.15743608001 2025-07-13,10:14:38.000,194,11063902,113725,0,1752401677,13793.942269929998,-14.406377849998535,52979.12948760001 2025-07-13,10:14:39.000,194,11063843,113765,0,1752401678,13794.353184839994,-14.603753489995142,52979.115513360004 2025-07-13,10:14:40.000,194,11063851,113565,0,1752401679,13794.71020927,-14.617851750001137,52979.22730728001 2025-07-13,10:14:41.000,194,11063816,113925,0,1752401680,13794.871880710001,-14.512114799996198,52979.283204240004 2025-07-13,10:14:42.000,194,11063842,113245,0,1752401681,13794.723681889991,-14.349984809996386,52979.304165600006 2025-07-13,10:14:43.000,194,11063838,113565,0,1752401682,13794.636109859995,-14.653097399997932,52979.37403680001 2025-07-13,10:14:44.000,194,11063909,113325,0,1752401683,13794.784308679991,-14.920964339995407,52979.42294664001 2025-07-13,10:14:45.000,194,11063872,113805,0,1752401684,13794.898825949997,-14.963259119998838,52979.42294664001 2025-07-13,10:14:46.000,194,11063893,113485,0,1752401685,13795.107651559993,-14.892767819997971,52979.46486936001 2025-07-13,10:14:47.000,194,11063857,113685,0,1752401686,13795.255850379988,-14.76588348000223,52979.50679208 2025-07-13,10:14:48.000,194,11063867,113645,0,1752401687,13795.350158719993,-14.631950009999855,52979.60461176 2025-07-13,10:14:49.000,194,11063863,113325,0,1752401688,13795.262586689998,-14.66719565999665,52979.70243144 2025-07-13,10:14:50.000,194,11063865,113845,0,1752401689,13795.363631339998,-14.89981694999733,52979.74435416 2025-07-13,10:14:51.000,194,11063808,113805,0,1752401690,13795.49835753999,-15.097192590001214,52979.807238240006 2025-07-13,10:14:52.000,194,11063855,113645,0,1752401691,13795.633083739995,-15.195880409999518,52979.89108368 2025-07-13,10:14:53.000,194,11063811,113725,0,1752401692,13795.58592957,-15.266371710000385,52980.023838960005 2025-07-13,10:14:54.000,194,11063899,113685,0,1752401693,13795.457939679989,-15.365059529998689,52980.121658640004 2025-07-13,10:14:55.000,194,11063911,113845,0,1752401694,13795.249114069993,-15.400305179995485,52980.14960712 2025-07-13,10:14:56.000,194,11063898,113445,0,1752401695,13795.114387870002,-15.477845609995711,52980.14960712 2025-07-13,10:14:57.000,194,11063879,113765,0,1752401696,13794.905562259992,-15.58358256000065,52980.20550408 2025-07-13,10:14:58.000,194,11063870,113765,0,1752401697,13794.494647349995,-15.668172120000236,52980.22646544 2025-07-13,10:14:59.000,194,11063856,113765,0,1752401698,13794.211722329994,-15.675221249999595,52980.240439680005 2025-07-13,10:15:00.000,194,11063821,113805,0,1752401699,13793.949006239993,-15.724565159995109,52980.23345256001 2025-07-13,10:15:01.000,194,11063832,113485,0,1752401700,13793.699762769997,-15.520140389999142,52980.2474268 2025-07-13,10:15:02.000,194,11063889,113645,0,1752401701,13793.51114609,-15.287519099998462,52980.14960712 2025-07-13,10:15:03.000,194,11063841,113645,0,1752401702,13793.30232047999,-15.167683890002081,52980.17056848 2025-07-13,10:15:04.000,194,11063945,113645,0,1752401703,13792.904878189998,-14.977357379997557,52980.10069728 2025-07-13,10:15:05.000,194,11063855,113605,0,1752401704,13792.473754350001,-15.111290849999932,52980.04480032001 2025-07-13,10:15:06.000,194,11063895,113685,0,1752401705,13792.318819219996,-15.435550829999556,52980.0028776 2025-07-13,10:15:07.000,194,11063915,113525,0,1752401706,13792.20430194999,-15.58358256000065,52979.92601928001 2025-07-13,10:15:08.000,194,11063903,113805,0,1752401707,13791.92137692999,-15.498993000001065,52979.89108368 2025-07-13,10:15:09.000,194,11063908,113565,0,1752401708,13791.739496559989,-15.428501700000197,52979.84916096001 2025-07-13,10:15:10.000,194,11063887,113765,0,1752401709,13791.631715599993,-15.400305179995485,52979.76531552 2025-07-13,10:15:11.000,194,11063884,113845,0,1752401710,13791.604770359998,-15.379157789997407,52979.70243144 2025-07-13,10:15:12.000,194,11063928,113605,0,1752401711,13791.564352499998,-15.58358256000065,52979.68147008001 2025-07-13,10:15:13.000,194,11063876,113605,0,1752401712,13791.793387039994,-15.93603905999771,52979.68147008001 2025-07-13,10:15:14.000,194,11063906,113765,0,1752401713,13792.10325729999,-16.330790339998202,52979.70243144 2025-07-13,10:15:15.000,194,11063890,113405,0,1752401714,13792.561326379997,-16.648001189998467,52979.688457200005 2025-07-13,10:15:16.000,194,11063856,113765,0,1752401715,13792.702788889997,-16.422429029997147,52979.6535216 2025-07-13,10:15:17.000,194,11063856,113805,0,1752401716,13792.520908519997,-16.22505339000054,52979.69544432 2025-07-13,10:15:18.000,194,11063866,113765,0,1752401717,13792.487226969992,-16.077021659999446,52979.73037992001 2025-07-13,10:15:19.000,194,11063897,113405,0,1752401718,13792.413127560001,-16.16866034999839,52979.70243144 2025-07-13,10:15:20.000,194,11063835,113645,0,1752401719,13792.352500770001,-16.33783946999756,52979.737367040005 2025-07-13,10:15:21.000,194,11063801,113565,0,1752401720,13792.352500770001,-16.45062555000186,52979.70243144 2025-07-13,10:15:22.000,194,11063894,113525,0,1752401721,13792.480490659997,-16.535215110001445,52979.75832840001 2025-07-13,10:15:23.000,194,11063930,113725,0,1752401722,13792.743206749998,-16.58455901999696,52979.80025112001 2025-07-13,10:15:24.000,194,11063853,113525,0,1752401723,13792.985713909999,-16.648001189998467,52979.81422536 2025-07-13,10:15:25.000,194,11063834,113645,0,1752401724,13793.086758559999,-16.61980467000103,52979.8631352 2025-07-13,10:15:26.000,194,11063904,113525,0,1752401725,13792.952032359994,-16.563411629998882,52979.88409656 2025-07-13,10:15:27.000,194,11063914,113765,0,1752401726,13792.810569849993,-16.711443359999976,52979.93999352 2025-07-13,10:15:28.000,194,11063865,113325,0,1752401727,13792.568062689992,-16.79603291999956,52979.953967760004 2025-07-13,10:15:29.000,194,11063912,113245,0,1752401728,13792.588271619992,-16.99340855999617,52979.94698064001 2025-07-13,10:15:30.000,194,11063909,113405,0,1752401729,13792.642162099997,-16.98635942999681,52979.93999352 2025-07-13,10:15:31.000,194,11063879,113765,0,1752401730,13792.574799000002,-17.02160508000088,52979.96794200001 2025-07-13,10:15:32.000,194,11063904,113765,0,1752401731,13792.21103826,-17.007506820002163,52980.0028776 2025-07-13,10:15:33.000,194,11063850,113685,0,1752401732,13791.773178109994,-17.25422637000156,52979.953967760004 2025-07-13,10:15:34.000,194,11063860,113725,0,1752401733,13791.530670949993,-17.507995050000318,52979.974929120006 2025-07-13,10:15:35.000,194,11063914,113565,0,1752401734,13791.382472129997,-17.754714599999716,52979.96794200001 2025-07-13,10:15:36.000,194,11063869,113725,0,1752401735,13791.301636409997,-17.90274633000081,52979.88409656 2025-07-13,10:15:37.000,194,11063816,113565,0,1752401736,13791.173646520001,-18.142416750000848,52979.84217384 2025-07-13,10:15:38.000,194,11063929,113845,0,1752401737,13791.059129249996,-18.43848020999576,52979.82819960001 2025-07-13,10:15:39.000,194,11063877,113765,0,1752401738,13791.00523876999,-18.734543669997947,52979.751341279996 2025-07-13,10:15:40.000,194,11063913,113765,0,1752401739,13791.099547109996,-18.924870179995196,52979.71640568 2025-07-13,10:15:41.000,194,11063879,113605,0,1752401740,13791.267954859992,-18.83323148999625,52979.66749584 2025-07-13,10:15:42.000,194,11063843,113685,0,1752401741,13791.409417369992,-18.69929802000115,52979.64653448 2025-07-13,10:15:43.000,194,11063838,113685,0,1752401742,13791.375735820002,-18.642904979999003,52979.59762464 2025-07-13,10:15:44.000,194,11063885,113685,0,1752401743,13790.86377625999,-18.382087170000887,52979.52775344 2025-07-13,10:15:45.000,194,11063834,113565,0,1752401744,13790.122782159997,-18.332743259998097,52979.450895120004 2025-07-13,10:15:46.000,194,11063855,113725,0,1752401745,13789.46936009,-18.642904979999003,52979.3391012 2025-07-13,10:15:47.000,194,11063873,113565,0,1752401746,13788.916982670002,-18.90372278999712,52979.20634592001 2025-07-13,10:15:48.000,194,11063907,113685,0,1752401747,13788.620585029996,-19.051754519998212,52979.10852624001 2025-07-13,10:15:49.000,194,11063934,113725,0,1752401748,13788.398286799995,-18.94601757000055,52978.93384824 2025-07-13,10:15:50.000,194,11063832,113565,0,1752401749,13788.27029691,-18.797985839999455,52978.76615736 2025-07-13,10:15:51.000,194,11063918,113405,0,1752401750,13788.000844509988,-18.60061019999557,52978.59147936 2025-07-13,10:15:52.000,194,11063888,113685,0,1752401751,13787.569720669992,-18.586511939996853,52978.48667256001 2025-07-13,10:15:53.000,194,11063839,113605,0,1752401752,13786.815253949993,-18.410283689998323,52978.298020320006 2025-07-13,10:15:54.000,194,11063845,113605,0,1752401753,13786.05405092,-18.48782411999855,52978.046484 2025-07-13,10:15:55.000,194,11063874,113725,0,1752401754,13785.494937189993,-18.762740189995384,52977.773986320004 2025-07-13,10:15:56.000,194,11063914,113485,0,1752401755,13785.333265749992,-19.030607130000135,52977.61328256 2025-07-13,10:15:57.000,194,11063887,113605,0,1752401756,13785.380419920002,-19.12929494999844,52977.43161744001 2025-07-13,10:15:58.000,194,11063833,113565,0,1752401757,13785.602718149989,-19.06585277999693,52977.24995232 2025-07-13,10:15:59.000,194,11063857,113605,0,1752401758,13785.798071139994,-19.002410609995422,52977.054312960005 2025-07-13,10:16:00.000,194,11063885,113565,0,1752401759,13785.919324719995,-19.06585277999693,52976.97046752 2025-07-13,10:16:01.000,194,11063862,113765,0,1752401760,13786.00689674999,-19.206835379998665,52976.837712240005 2025-07-13,10:16:02.000,194,11063866,113605,0,1752401761,13786.11467771,-19.404211019995273,52976.72591832 2025-07-13,10:16:03.000,194,11063824,113765,0,1752401762,13786.283085459996,-19.30552319999697,52976.65604712 2025-07-13,10:16:04.000,194,11063891,113845,0,1752401763,13786.330239629991,-19.213884509998024,52976.53027896 2025-07-13,10:16:05.000,194,11063838,113725,0,1752401764,13786.424547969997,-19.29142493999825,52976.502330480005 2025-07-13,10:16:06.000,194,11063873,113645,0,1752401765,13786.18877711999,-19.36191623999912,52976.44643352001 2025-07-13,10:16:07.000,194,11063873,113805,0,1752401766,13785.629663389998,-19.446505799998704,52976.42547216001 2025-07-13,10:16:08.000,194,11063839,113605,0,1752401767,13784.94929607999,-19.636832309995953,52976.31367824 2025-07-13,10:16:09.000,194,11063859,113725,0,1752401768,13784.147675189997,-19.918797509999422,52976.18791008001 2025-07-13,10:16:10.000,194,11063881,113565,0,1752401769,13783.231537029998,-20.20781184000225,52976.06214192001 2025-07-13,10:16:11.000,194,11063880,113485,0,1752401770,13782.504015549996,-20.651907029998256,52975.929386640004 2025-07-13,10:16:12.000,194,11063898,113725,0,1752401771,13782.025737539989,-21.01141266000195,52975.69881168 2025-07-13,10:16:13.000,194,11063816,114005,0,1752401772,13781.742812520002,-21.32157437999558,52975.52413368 2025-07-13,10:16:14.000,194,11063889,113605,0,1752401773,13781.439678570001,-21.547146539996902,52975.34945568001 2025-07-13,10:16:15.000,194,11063912,113365,0,1752401774,13781.04897258999,-21.688129139998637,52975.09791936 2025-07-13,10:16:16.000,194,11063885,113605,0,1752401775,13780.415759449992,-21.56124479999562,52974.944202720006 2025-07-13,10:16:17.000,194,11063841,113685,0,1752401776,13779.735392139999,-21.596490449999692,52974.65074368001 2025-07-13,10:16:18.000,194,11063842,113565,0,1752401777,13779.620874869994,-21.84320999999909,52974.46907856 2025-07-13,10:16:19.000,194,11063893,113445,0,1752401778,13779.84990940999,-21.934848689998034,52974.23151648 2025-07-13,10:16:20.000,194,11063833,113765,0,1752401779,13780.025053469995,-21.941897819997394,52974.0638256 2025-07-13,10:16:21.000,194,11063897,113765,0,1752401780,13779.924008819995,-21.906652170000598,52973.94504456 2025-07-13,10:16:22.000,194,11063829,113325,0,1752401781,13779.668029039989,-21.920750429999316,52973.76337944001 2025-07-13,10:16:23.000,194,11063833,113765,0,1752401782,13779.587193319989,-22.0053399899989,52973.59568856001 2025-07-13,10:16:24.000,194,11063846,113645,0,1752401783,13779.506357599988,-22.06878216000041,52973.45594616001 2025-07-13,10:16:25.000,194,11063872,113605,0,1752401784,13779.694974279999,-22.125175199995283,52973.37210072 2025-07-13,10:16:26.000,194,11063831,113445,0,1752401785,13779.93074512999,-22.125175199995283,52973.28825528001 2025-07-13,10:16:27.000,194,11063846,113565,0,1752401786,13779.91727251,-21.955996079996112,52973.16947424001 2025-07-13,10:16:28.000,194,11063892,113565,0,1752401787,13779.614138559999,-21.807964350002294,52973.07165456001 2025-07-13,10:16:29.000,194,11063877,113605,0,1752401788,13779.290795679997,-22.040585639995697,52973.00178336001 2025-07-13,10:16:30.000,194,11063835,113605,0,1752401789,13779.001134350001,-22.336649099997885,52972.89697656 2025-07-13,10:16:31.000,194,11063866,113525,0,1752401790,13778.54980157999,-22.731400379998377,52972.79915688 2025-07-13,10:16:32.000,194,11063851,113445,0,1752401791,13777.882906890001,-22.99926731999585,52972.65242736 2025-07-13,10:16:33.000,194,11063868,113685,0,1752401792,13777.195803269999,-23.28123251999932,52972.477749360005 2025-07-13,10:16:34.000,194,11063832,113565,0,1752401793,13776.717525259992,-23.450411639998492,52972.34499408 2025-07-13,10:16:35.000,194,11063827,113605,0,1752401794,13776.48175441,-23.47860815999593,52972.142367600005 2025-07-13,10:16:36.000,194,11063865,113685,0,1752401795,13776.367237139995,-23.394018599996343,52971.98865096 2025-07-13,10:16:37.000,194,11063879,113405,0,1752401796,13776.29987404,-23.394018599996343,52971.83493432 2025-07-13,10:16:38.000,194,11063838,113405,0,1752401797,13775.976531159999,-23.401067729995702,52971.6183336 2025-07-13,10:16:39.000,194,11063853,113885,0,1752401798,13775.457835289992,-23.35172382000019,52971.471604080005 2025-07-13,10:16:40.000,194,11063890,113405,0,1752401799,13775.11428347999,-23.415165990001697,52971.303913200005 2025-07-13,10:16:41.000,194,11063898,113605,0,1752401800,13774.93240310999,-23.422215120001056,52971.0942996 2025-07-13,10:16:42.000,194,11063841,113685,0,1752401801,13774.710104879989,-23.140249919997586,52970.94058296001 2025-07-13,10:16:43.000,194,11063860,113645,0,1752401802,13774.326135210002,-23.013365580001846,52970.710008 2025-07-13,10:16:44.000,194,11063856,113525,0,1752401803,13773.888275059995,-23.076807749996078,52970.55629136001 2025-07-13,10:16:45.000,194,11063887,113525,0,1752401804,13773.342633949993,-23.189593830000376,52970.43751032001 2025-07-13,10:16:46.000,194,11063844,113605,0,1752401805,13772.689211879995,-23.358772949999548,52970.248858080005 2025-07-13,10:16:47.000,194,11063863,113605,0,1752401806,13772.015580879997,-23.499755550001282,52970.07418008001 2025-07-13,10:16:48.000,194,11063890,113765,0,1752401807,13771.059024859998,-23.267134260000603,52969.8016824 2025-07-13,10:16:49.000,194,11063919,113725,0,1752401808,13769.826280129993,-23.224839479997172,52969.50123624001 2025-07-13,10:16:50.000,194,11063840,113485,0,1752401809,13768.77541576999,-23.50680468000064,52969.305596879996 2025-07-13,10:16:51.000,194,11063841,113405,0,1752401810,13767.89969546999,-23.845162919998984,52969.04008632 2025-07-13,10:16:52.000,194,11063862,113525,0,1752401811,13767.185646609993,-24.197619419996045,52968.73265304001 2025-07-13,10:16:53.000,194,11063885,113685,0,1752401812,13766.815149559996,-24.528928530002304,52968.5090652 2025-07-13,10:16:54.000,194,11063830,113845,0,1752401813,13766.66695074,-24.634665479999967,52968.20861904001 2025-07-13,10:16:55.000,194,11063854,113685,0,1752401814,13766.66021442999,-24.33155288999842,52967.91516 2025-07-13,10:16:56.000,194,11063844,113685,0,1752401815,13766.552433469995,-23.98614552000072,52967.663623680004 2025-07-13,10:16:57.000,194,11063907,113565,0,1752401816,13766.168463799993,-23.7605733599994,52967.48195856 2025-07-13,10:16:58.000,194,11063889,113765,0,1752401817,13765.676713169996,-23.816966400001547,52967.20946088 2025-07-13,10:16:59.000,194,11063858,113765,0,1752401818,13765.54872328,-24.127128119995177,52966.96491168001 2025-07-13,10:17:00.000,194,11063858,113725,0,1752401819,13765.56893221,-24.11302985999646,52966.776259440005 2025-07-13,10:17:01.000,194,11063909,113765,0,1752401820,13765.50830542,-24.070735080000304,52966.5876072 2025-07-13,10:17:02.000,194,11063907,113645,0,1752401821,13765.582404829991,-24.11302985999646,52966.440877680005 2025-07-13,10:17:03.000,194,11063872,113445,0,1752401822,13765.50830542,-24.37384767000185,52966.28017392 2025-07-13,10:17:04.000,194,11063864,113645,0,1752401823,13765.413997079995,-24.768598950002342,52966.11248304 2025-07-13,10:17:05.000,194,11063869,113765,0,1752401824,13765.23885301999,-25.092858930001967,52966.00068912001 2025-07-13,10:17:06.000,194,11063869,113365,0,1752401825,13764.976136929989,-25.219743269997707,52965.77710128 2025-07-13,10:17:07.000,194,11063818,113605,0,1752401826,13764.639321429997,-25.092858930001967,52965.58844904 2025-07-13,10:17:08.000,194,11063905,113765,0,1752401827,13764.295769619996,-24.67696025999612,52965.42774528001 2025-07-13,10:17:09.000,194,11063836,113845,0,1752401828,13764.093680319995,-24.402044189999287,52965.2251188 2025-07-13,10:17:10.000,194,11063887,113485,0,1752401829,13763.797282679989,-24.218766810001398,52965.04345368001 2025-07-13,10:17:11.000,194,11063813,113405,0,1752401830,13763.366158839992,-24.50778113999695,52964.82685296001 2025-07-13,10:17:12.000,194,11063834,113645,0,1752401831,13762.82051772999,-24.888434159998724,52964.666149200006 2025-07-13,10:17:13.000,194,11063868,113765,0,1752401832,13762.119941489997,-25.25498892000178,52964.449548480006 2025-07-13,10:17:14.000,194,11063849,113685,0,1752401833,13761.432837869994,-25.304332829997293,52964.20499928001 2025-07-13,10:17:15.000,194,11063830,113405,0,1752401834,13760.873724140001,-25.240890659995785,52963.946475840006 2025-07-13,10:17:16.000,194,11063840,113765,0,1752401835,13760.38870982,-25.114006320000044,52963.64602968 2025-07-13,10:17:17.000,194,11063867,113685,0,1752401836,13759.708342509992,-24.930728940002155,52963.4084676 2025-07-13,10:17:18.000,194,11063877,113685,0,1752401837,13758.677687080002,-24.95892545999959,52963.024176 2025-07-13,10:17:19.000,194,11063904,113805,0,1752401838,13757.559459620003,-24.98007284999767,52962.66084576 2025-07-13,10:17:20.000,194,11063843,113725,0,1752401839,13756.629848839999,-24.91663067999616,52962.297515520004 2025-07-13,10:17:21.000,194,11063912,113565,0,1752401840,13756.050526179992,-24.895483289998083,52961.913223920004 2025-07-13,10:17:22.000,194,11063878,113725,0,1752401841,13755.397104109994,-24.655812869998044,52961.47303536001 2025-07-13,10:17:23.000,194,11063827,113645,0,1752401842,13754.379921299995,-24.39499505999993,52961.05380816 2025-07-13,10:17:24.000,194,11063849,113925,0,1752401843,13753.08654977999,-24.310405500000343,52960.641568080006 2025-07-13,10:17:26.000,194,11063860,113525,0,1752401845,13751.591088959998,-25.170399360002193,52959.84503640001 2025-07-13,10:17:27.000,194,11063817,113645,0,1752401846,13751.213855599992,-25.508757600000536,52959.54459024 2025-07-13,10:17:28.000,194,11063847,113365,0,1752401847,13750.802940689995,-25.480561079995823,52959.13933728 2025-07-13,10:17:29.000,194,11063809,113405,0,1752401848,13750.210145409997,-25.360725869999442,52958.692161599996 2025-07-13,10:17:30.000,194,11063902,113925,0,1752401849,13749.812703119991,-25.332529350002005,52958.31485712001 2025-07-13,10:17:31.000,194,11063828,113365,0,1752401850,13749.63082274999,-25.395971519996237,52957.93755264 2025-07-13,10:17:32.000,194,11063850,113765,0,1752401851,13749.71839478,-25.536954119997972,52957.56024816 2025-07-13,10:17:33.000,194,11063832,113605,0,1752401852,13750.156254929992,-25.854164969998237,52957.31569896 2025-07-13,10:17:34.000,194,11063860,113805,0,1752401853,13750.81641331,-26.213670600001933,52957.182943679996 2025-07-13,10:17:35.000,194,11063854,113645,0,1752401854,13751.503516929988,-26.354653199996392,52956.94538160001 2025-07-13,10:17:36.000,194,11063880,113725,0,1752401855,13751.93464077,-26.36875145999511,52956.76371648 2025-07-13,10:17:37.000,194,11063868,113845,0,1752401856,13752.183884239996,-26.509734059996845,52956.6309612 2025-07-13,10:17:38.000,194,11063876,113565,0,1752401857,13752.17041161999,-26.81284664999839,52956.55410288 2025-07-13,10:17:39.000,194,11063817,113765,0,1752401858,13752.17714793,-27.06661532999715,52956.46327032 2025-07-13,10:17:40.000,194,11063834,113525,0,1752401859,13752.23777472,-27.327433139995264,52956.39339912001 2025-07-13,10:17:41.000,194,11063841,113765,0,1752401860,13752.359028300001,-27.383826179997413,52956.35147640001 2025-07-13,10:17:42.000,194,11063878,113805,0,1752401861,13752.534172359992,-27.348580530000618,52956.379424880004 2025-07-13,10:17:43.000,194,11063894,113445,0,1752401862,13752.635217009993,-27.412022700002126,52956.34448928001 2025-07-13,10:17:44.000,194,11063844,113765,0,1752401863,13752.392709849992,-27.45431747999828,52956.29557944 2025-07-13,10:17:45.000,194,11063822,113525,0,1752401864,13751.90769552999,-27.588250950000656,52956.34448928001 2025-07-13,10:17:46.000,194,11063886,113485,0,1752401865,13751.436153829993,-27.85611788999813,52956.34448928001 2025-07-13,10:17:47.000,194,11063859,113645,0,1752401866,13751.301427630002,-28.08873917999881,52956.40737336 2025-07-13,10:17:48.000,194,11063837,113605,0,1752401867,13751.314900249992,-28.166279609999037,52956.39339912001 2025-07-13,10:17:49.000,194,11063821,113405,0,1752401868,13751.469835379998,-28.44824480999523,52956.4562832 2025-07-13,10:17:50.000,194,11063856,113805,0,1752401869,13751.76623301999,-28.96283129999938,52956.54012864001 2025-07-13,10:17:51.000,194,11063832,113445,0,1752401870,13751.88748659999,-28.983978689997457,52956.568077120006 2025-07-13,10:17:52.000,194,11063831,113365,0,1752401871,13752.09631221,-28.96283129999938,52956.616986960005 2025-07-13,10:17:53.000,194,11063847,113805,0,1752401872,13752.385973539996,-28.885290869999153,52956.7707036 2025-07-13,10:17:54.000,194,11063881,113565,0,1752401873,13752.641953320002,-28.835946959996363,52956.833587680005 2025-07-13,10:17:55.000,194,11063862,113405,0,1752401874,13752.823833689989,-28.864143480001076,52957.00826568 2025-07-13,10:17:56.000,194,11063829,113485,0,1752401875,13752.958559889994,-28.998076949996175,52957.14800808 2025-07-13,10:17:57.000,194,11063843,113565,0,1752401876,13752.992241439999,-29.13905954999791,52957.287750480005 2025-07-13,10:17:58.000,194,11063873,113365,0,1752401877,13752.729525349998,-29.18135433000134,52957.39954440001 2025-07-13,10:17:59.000,194,11063883,113645,0,1752401878,13752.332083059991,-29.117912159999833,52957.4694156 2025-07-13,10:18:00.000,194,11063819,113525,0,1752401879,13751.725815159989,-28.934634780001943,52957.518325439996 2025-07-13,10:18:01.000,194,11063846,113605,0,1752401880,13750.991557369991,-28.78660305000085,52957.609158 2025-07-13,10:18:02.000,194,11063902,113565,0,1752401881,13750.439179949994,-28.68086609999591,52957.64409360001 2025-07-13,10:18:03.000,194,11063905,113965,0,1752401882,13750.082155520002,-28.645620449999114,52957.672042080005 2025-07-13,10:18:04.000,194,11063885,113565,0,1752401883,13749.69818585,-28.398900899999717,52957.6790292 2025-07-13,10:18:05.000,194,11063819,113725,0,1752401884,13749.206435219989,-28.68791522999527,52957.720951920004 2025-07-13,10:18:06.000,194,11063853,113605,0,1752401885,13748.990873299997,-28.857094350001717,52957.72793904 2025-07-13,10:18:07.000,194,11063864,113765,0,1752401886,13749.024554850002,-28.983978689997457,52957.73492616001 2025-07-13,10:18:08.000,194,11063816,113645,0,1752401887,13749.287270939989,-29.209550849998777,52957.741913280006 2025-07-13,10:18:09.000,194,11063823,113565,0,1752401888,13749.69144953999,-29.562007349995838,52957.78383600001 2025-07-13,10:18:10.000,194,11063812,113645,0,1752401889,13750.284244819988,-29.977906020001683,52957.8187716 2025-07-13,10:18:11.000,194,11063878,113725,0,1752401890,13750.762522829995,-30.076593839999987,52957.90261704001 2025-07-13,10:18:12.000,194,11063866,113725,0,1752401891,13750.83662224,-30.076593839999987,52957.96550112 2025-07-13,10:18:13.000,194,11063849,113685,0,1752401892,13750.701896039995,-30.097741229998064,52957.97248824 2025-07-13,10:18:14.000,194,11063830,113645,0,1752401893,13750.277508509993,-30.18937991999701,52957.9934496 2025-07-13,10:18:15.000,194,11063862,113685,0,1752401894,13749.812703119991,-30.344460779997462,52958.056333680004 2025-07-13,10:18:16.000,194,11063896,113605,0,1752401895,13749.314216179999,-30.22462557000108,52958.09126928 2025-07-13,10:18:17.000,194,11063842,113605,0,1752401896,13748.950455439997,-30.337411649998103,52958.10524352 2025-07-13,10:18:18.000,194,11063845,113765,0,1752401897,13748.910037579997,-30.725113799999235,52958.19607608001 2025-07-13,10:18:19.000,194,11063827,113645,0,1752401898,13748.950455439997,-30.922489439995843,52958.23799880001 2025-07-13,10:18:20.000,194,11063848,113605,0,1752401899,13748.963928060002,-31.063472039997578,52958.26594728001 2025-07-13,10:18:21.000,194,11063838,113645,0,1752401900,13749.091917949998,-31.077570299996296,52958.2729344 2025-07-13,10:18:22.000,194,11063835,113645,0,1752401901,13749.031291159998,-31.04937377999886,52958.25197304 2025-07-13,10:18:23.000,194,11063888,113405,0,1752401902,13748.660794110001,-31.070521169996937,52958.23799880001 2025-07-13,10:18:24.000,194,11063872,113485,0,1752401903,13748.425023259995,-31.33133898000233,52958.33581848001 2025-07-13,10:18:25.000,194,11063821,113485,0,1752401904,13748.067998829989,-31.528714619998937,52958.356779839996 2025-07-13,10:18:26.000,194,11063868,113605,0,1752401905,13747.805282740002,-31.761335909999616,52958.32883136 2025-07-13,10:18:27.000,194,11063896,113685,0,1752401906,13747.872645839998,-31.90936764000071,52958.3777412 2025-07-13,10:18:28.000,194,11063899,113805,0,1752401907,13747.879382149993,-32.02920284999709,52958.46857376 2025-07-13,10:18:29.000,194,11063816,113685,0,1752401908,13747.953481559998,-32.26182413999777,52958.48254800001 2025-07-13,10:18:30.000,194,11063822,113445,0,1752401909,13748.202725029994,-32.47329804000037,52958.5873548 2025-07-13,10:18:31.000,194,11063892,113645,0,1752401910,13748.53954053,-32.402806739999505,52958.68517448 2025-07-13,10:18:32.000,194,11063873,113685,0,1752401911,13748.849410789997,-31.958711549996224,52958.70613584 2025-07-13,10:18:33.000,194,11063889,113805,0,1752401912,13748.970664369997,-31.45117418999871,52958.86683960001 2025-07-13,10:18:34.000,194,11063838,113765,0,1752401913,13748.808992929997,-31.09166856000229,52958.9017752 2025-07-13,10:18:35.000,194,11063836,113685,0,1752401914,13748.55301314999,-30.943636830001196,52959.03453048001 2025-07-13,10:18:36.000,194,11063856,113685,0,1752401915,13748.31050598999,-30.781506840001384,52959.10440168001 2025-07-13,10:18:37.000,194,11063879,113445,0,1752401916,13748.23640658,-30.6969172800018,52959.20920848 2025-07-13,10:18:38.000,194,11063840,113525,0,1752401917,13748.505858979996,-30.619376850001572,52959.32798952 2025-07-13,10:18:39.000,194,11063828,113645,0,1752401918,13749.004345920002,-30.42200120999769,52959.48170616 2025-07-13,10:18:40.000,194,11063879,113565,0,1752401919,13749.5971412,-30.36560816999554,52959.64939704 2025-07-13,10:18:41.000,194,11063867,113765,0,1752401920,13750.216881719993,-30.436099469996407,52959.8101008 2025-07-13,10:18:42.000,194,11063851,113365,0,1752401921,13750.600851389994,-30.393804690000252,52959.970804560005 2025-07-13,10:18:43.000,194,11063836,113645,0,1752401922,13750.75578652,-30.111839489996783,52960.17343104 2025-07-13,10:18:44.000,194,11063808,113485,0,1752401923,13750.802940689995,-29.900365590001456,52960.36208328 2025-07-13,10:18:45.000,194,11063896,113725,0,1752401924,13751.112810949991,-29.907414720000816,52960.58567112001 2025-07-13,10:18:46.000,194,11063843,113405,0,1752401925,13751.638243129993,-30.048397319995274,52960.76733624 2025-07-13,10:18:47.000,194,11063867,113605,0,1752401926,13752.25798365,-30.22462557000108,52961.00489832 2025-07-13,10:18:48.000,194,11063858,113405,0,1752401927,13752.769943209998,-30.140036010001495,52961.22149904 2025-07-13,10:18:49.000,194,11063807,113645,0,1752401928,13753.039395609994,-30.00610253999912,52961.46604824 2025-07-13,10:18:50.000,194,11063877,113565,0,1752401929,13752.945087269989,-29.752333860000363,52961.696623200005 2025-07-13,10:18:51.000,194,11063817,113725,0,1752401930,13752.251247339991,-29.681842559999495,52961.89226256 2025-07-13,10:18:52.000,194,11063870,113525,0,1752401931,13751.321636560002,-29.82282516000123,52962.06694056 2025-07-13,10:18:53.000,194,11063803,113765,0,1752401932,13750.641269249994,-30.35855903999618,52962.269567040006 2025-07-13,10:18:54.000,194,11063823,113725,0,1752401933,13750.243826960002,-30.844949009995617,52962.43027080001 2025-07-13,10:18:55.000,194,11063832,113405,0,1752401934,13750.230354339998,-31.253798550002102,52962.535077600005 2025-07-13,10:18:56.000,194,11063852,113765,0,1752401935,13750.317926369993,-31.46527244999743,52962.59796168001 2025-07-13,10:18:57.000,194,11063814,113765,0,1752401936,13750.445916259989,-31.535763749998296,52962.69578136001 2025-07-13,10:18:58.000,194,11063812,113645,0,1752401937,13750.641269249994,-31.563960269995732,52962.85648512 2025-07-13,10:18:59.000,194,11063900,113805,0,1752401938,13750.85009485999,-31.606255049999163,52963.01020176001 2025-07-13,10:19:00.000,194,11063890,113525,0,1752401939,13750.89724903,-31.64150069999596,52963.108021440006 2025-07-13,10:19:01.000,194,11063856,113645,0,1752401940,13750.8770401,-31.563960269995732,52963.205841120005 2025-07-13,10:19:02.000,194,11063893,113445,0,1752401941,13750.91745796,-31.697893739998108,52963.303660800004 2025-07-13,10:19:03.000,194,11063832,113685,0,1752401942,13751.052184159991,-31.85297459999856,52963.443403200006 2025-07-13,10:19:04.000,194,11063842,113405,0,1752401943,13751.153228809992,-31.874121989996638,52963.52724864 2025-07-13,10:19:05.000,194,11063822,113725,0,1752401944,13751.240800840002,-31.697893739998108,52963.72987512001 2025-07-13,10:19:06.000,194,11063861,113645,0,1752401945,13751.496780619993,-31.535763749998296,52963.85564328 2025-07-13,10:19:07.000,194,11063895,113685,0,1752401946,13751.820123499994,-31.528714619998937,52963.98141144 2025-07-13,10:19:08.000,194,11063880,113725,0,1752401947,13752.345555679996,-31.64150069999596,52964.05128264 2025-07-13,10:19:09.000,194,11063805,113605,0,1752401948,13752.662162250002,-31.775434169998334,52964.1770508 2025-07-13,10:19:10.000,194,11063898,113445,0,1752401949,13752.857515239994,-31.79658155999641,52964.330767440006 2025-07-13,10:19:11.000,194,11063891,113765,0,1752401950,13752.911405719999,-31.951662419996865,52964.477496960004 2025-07-13,10:19:12.000,194,11063854,113325,0,1752401951,13752.864251549989,-32.03625197999645,52964.68012344 2025-07-13,10:19:13.000,194,11063905,113685,0,1752401952,13752.783415829988,-31.937564159998146,52964.77794312001 2025-07-13,10:19:14.000,194,11063868,113445,0,1752401953,13752.803624759988,-31.90936764000071,52964.95960824 2025-07-13,10:19:15.000,194,11063901,113765,0,1752401954,13752.992241439999,-32.01510458999837,52965.12729912 2025-07-13,10:19:16.000,194,11063855,113685,0,1752401955,13753.012450369999,-32.02215371999773,52965.30896424001 2025-07-13,10:19:17.000,194,11063857,113725,0,1752401956,13753.00571405999,-31.979858940001577,52965.47665512001 2025-07-13,10:19:18.000,194,11063831,113485,0,1752401957,13752.98550512999,-31.90231851000135,52965.63735888 2025-07-13,10:19:19.000,194,11063818,113525,0,1752401958,13753.02592298999,-31.817728950001765,52965.90985656001 2025-07-13,10:19:20.000,194,11063840,113765,0,1752401959,13753.140440259995,-31.704942869997467,52966.105495920005 2025-07-13,10:19:21.000,194,11063845,113525,0,1752401960,13753.281902769995,-31.366584629999124,52966.273186800005 2025-07-13,10:19:22.000,194,11063921,113365,0,1752401961,13753.558091480001,-31.21150376999867,52966.48280040001 2025-07-13,10:19:23.000,194,11063897,113365,0,1752401962,13753.652399819992,-31.05642290999822,52966.70638824 2025-07-13,10:19:24.000,194,11063835,113325,0,1752401963,13753.766917089997,-31.239700289996108,52966.91600184001 2025-07-13,10:19:25.000,194,11063827,113765,0,1752401964,13753.888170669998,-31.472321579996787,52967.17452528001 2025-07-13,10:19:26.000,194,11063888,113765,0,1752401965,13753.901643290003,-31.655598960001953,52967.37016464001 2025-07-13,10:19:27.000,194,11063903,113445,0,1752401966,13753.780389710002,-31.89526938000199,52967.55182976 2025-07-13,10:19:28.000,194,11063913,113605,0,1752401967,13753.638927200001,-32.02920284999709,52967.782404720005 2025-07-13,10:19:29.000,194,11063888,113645,0,1752401968,13753.524409929996,-32.226578490000975,52967.92214712001 2025-07-13,10:19:30.000,194,11063843,113765,0,1752401969,13753.35600218,-32.38870848000079,52968.10381224 2025-07-13,10:19:31.000,194,11063898,113805,0,1752401970,13753.27516646,-32.42395412999758,52968.22259328 2025-07-13,10:19:32.000,194,11063819,113725,0,1752401971,13753.29537539,-32.31821717999992,52968.34836144001 2025-07-13,10:19:33.000,194,11063853,113765,0,1752401972,13753.578300410001,-32.02920284999709,52968.41124552 2025-07-13,10:19:34.000,194,11063823,113565,0,1752401973,13754.043105799989,-31.81067981999513,52968.55797504 2025-07-13,10:19:35.000,194,11063895,113525,0,1752401974,13754.871671929992,-31.775434169998334,52968.68374320001 2025-07-13,10:19:36.000,194,11063857,113765,0,1752401975,13755.7945464,-31.606255049999163,52968.88636968 2025-07-13,10:19:37.000,194,11063846,113605,0,1752401976,13756.670266699999,-31.50756723000086,52969.06803480001 2025-07-13,10:19:38.000,194,11063874,113685,0,1752401977,13757.350634009992,-31.45117418999871,52969.31258400001 2025-07-13,10:19:39.000,194,11063856,113565,0,1752401978,13757.90974774,-31.44412505999935,52969.640978639996 2025-07-13,10:19:40.000,194,11063897,113485,0,1752401979,13758.441916229996,-31.535763749998296,52969.85059224 2025-07-13,10:19:41.000,194,11063834,113765,0,1752401980,13759.054920439994,-31.68379547999939,52970.15103840001 2025-07-13,10:19:42.000,194,11063833,113765,0,1752401981,13759.45236273,-31.704942869997467,52970.465458800005 2025-07-13,10:19:43.000,194,11063832,113485,0,1752401982,13759.755496680002,-31.782483299997693,52970.78686632 2025-07-13,10:19:44.000,194,11063889,113645,0,1752401983,13760.092312179993,-31.958711549996224,52971.0942996 2025-07-13,10:19:45.000,194,11063882,113485,0,1752401984,13760.42239136999,-32.21248023000226,52971.46461696001 2025-07-13,10:19:46.000,194,11063843,113685,0,1752401985,13760.66489852999,-32.48034716999973,52971.7930116 2025-07-13,10:19:47.000,194,11063879,113925,0,1752401986,13760.887196759992,-32.66362454999762,52972.107432 2025-07-13,10:19:48.000,194,11063872,113645,0,1752401987,13761.008450339992,-32.67067367999698,52972.40089104001 2025-07-13,10:19:49.000,194,11063856,113605,0,1752401988,13761.298111669988,-32.56493672999932,52972.694350080004 2025-07-13,10:19:50.000,194,11063841,113565,0,1752401989,13761.60798193,-32.54378934000124,52973.00178336001 2025-07-13,10:19:51.000,194,11063864,113565,0,1752401990,13761.958270049996,-32.621329770001466,52973.218384080006 2025-07-13,10:19:52.000,194,11063908,113365,0,1752401991,13762.268140309992,-32.67067367999698,52973.49786888 2025-07-13,10:19:53.000,194,11063891,113765,0,1752401992,13762.328767099993,-32.586084119997395,52973.75639232 2025-07-13,10:19:54.000,194,11063834,113765,0,1752401993,13762.295085550002,-32.54378934000124,52974.00792864001 2025-07-13,10:19:55.000,194,11063842,113765,0,1752401994,13762.247931379992,-32.67772280999634,52974.26645208001 2025-07-13,10:19:56.000,194,11063866,113645,0,1752401995,13762.369184959993,-32.77641063000192,52974.45510432 2025-07-13,10:19:57.000,194,11063833,113765,0,1752401996,13762.483702229998,-32.83280366999679,52974.6926664 2025-07-13,10:19:58.000,194,11063823,113725,0,1752401997,13762.557801639989,-32.853951060002146,52974.90228 2025-07-13,10:19:59.000,194,11063895,113765,0,1752401998,13762.638637359989,-32.93854062000173,52975.17477768 2025-07-13,10:20:00.000,194,11063877,113605,0,1752401999,13762.793572489994,-33.037228440000035,52975.377404160005 2025-07-13,10:20:01.000,194,11063831,113525,0,1752402000,13762.874408209995,-33.227554949997284,52975.614966240006 2025-07-13,10:20:02.000,194,11063854,113725,0,1752402001,13762.975452859995,-33.502471020001394,52975.79663136 2025-07-13,10:20:03.000,194,11063876,113485,0,1752402002,13763.177542159996,-33.51656928000011,52976.01323208 2025-07-13,10:20:04.000,194,11063872,113485,0,1752402003,13763.467203489992,-33.60820796999906,52976.23681992001 2025-07-13,10:20:05.000,194,11063841,113645,0,1752402004,13763.884854709999,-33.671650140000565,52976.48835624 2025-07-13,10:20:06.000,194,11063850,113765,0,1752402005,13764.376605339996,-33.76328882999951,52976.74687968 2025-07-13,10:20:07.000,194,11063917,113405,0,1752402006,13764.753838700002,-33.805583609995665,52976.91457056 2025-07-13,10:20:08.000,194,11063874,113605,0,1752402007,13765.151280989994,-33.8126327400023,52977.1381584 2025-07-13,10:20:09.000,194,11063857,113645,0,1752402008,13765.474623869995,-33.678699269999925,52977.438604560004 2025-07-13,10:20:10.000,194,11063906,113685,0,1752402009,13765.60935007,-33.636404489996494,52977.64123104 2025-07-13,10:20:11.000,194,11063891,113845,0,1752402010,13765.616086379996,-33.636404489996494,52977.871806 2025-07-13,10:20:12.000,194,11063853,113765,0,1752402011,13765.54198696999,-33.65050274999521,52978.10238096001 2025-07-13,10:20:13.000,194,11063843,113565,0,1752402012,13765.40052445999,-33.6011588399997,52978.29103320001 2025-07-13,10:20:14.000,194,11063856,113725,0,1752402013,13765.30621612,-33.41788146000181,52978.465711200006 2025-07-13,10:20:15.000,194,11063847,113285,0,1752402014,13765.232116709994,-33.17821104000177,52978.731221760005 2025-07-13,10:20:16.000,194,11063847,113765,0,1752402015,13765.083917889999,-32.987884529997245,52978.84301568001 2025-07-13,10:20:17.000,194,11063843,113725,0,1752402016,13765.023291099998,-32.861000190001505,52978.99673232 2025-07-13,10:20:18.000,194,11063869,113565,0,1752402017,13764.875092279988,-32.853951060002146,52979.1993588 2025-07-13,10:20:19.000,194,11063863,113685,0,1752402018,13764.679739289997,-33.18526017000113,52979.33211408 2025-07-13,10:20:20.000,194,11063851,113645,0,1752402019,13764.376605339996,-33.51656928000011,52979.49980496 2025-07-13,10:20:21.000,194,11063848,113765,0,1752402020,13763.972426739994,-33.77033795999887,52979.6535216 2025-07-13,10:20:22.000,194,11063818,113645,0,1752402021,13763.541302899997,-33.83378013000038,52979.66749584 2025-07-13,10:20:23.000,194,11063853,113405,0,1752402022,13763.143860609991,-33.79148534999695,52979.81422536 2025-07-13,10:20:24.000,194,11063861,113805,0,1752402023,13762.8676719,-33.8126327400023,52979.83518672 2025-07-13,10:20:25.000,194,11063852,113765,0,1752402024,13762.497174849988,-33.72804317999544,52979.8631352 2025-07-13,10:20:26.000,194,11063902,113405,0,1752402025,13762.436548059988,-33.847878389999096,52979.96095488 2025-07-13,10:20:27.000,194,11063886,113725,0,1752402026,13762.638637359989,-34.01000837999891,52980.03082608 2025-07-13,10:20:28.000,194,11063885,113685,0,1752402027,13762.753154629994,-34.24262966999959,52980.1076844 2025-07-13,10:20:29.000,194,11063844,113645,0,1752402028,13763.04281595999,-34.299022710001736,52980.16358136001 2025-07-13,10:20:30.000,194,11063831,113405,0,1752402029,13763.689501719993,-34.087548809999134,52980.28236240001 2025-07-13,10:20:31.000,194,11063842,113925,0,1752402030,13764.32271485999,-33.8126327400023,52980.39415632 2025-07-13,10:20:32.000,194,11063827,113605,0,1752402031,13764.902037519998,-33.615257099998416,52980.526911600005 2025-07-13,10:20:33.000,194,11063893,113605,0,1752402032,13765.48136017999,-33.58706058000098,52980.72255096 2025-07-13,10:20:34.000,194,11063845,113485,0,1752402033,13765.932692950002,-33.629355359997135,52980.84831912 2025-07-13,10:20:35.000,194,11063854,113525,0,1752402034,13766.188672729993,-33.81968187000166,52981.10684256 2025-07-13,10:20:36.000,194,11063823,113525,0,1752402035,13766.43791619999,-33.98886099000083,52981.28152056 2025-07-13,10:20:37.000,194,11063865,113685,0,1752402036,13766.61979656999,-34.06640142000106,52981.50510840001 2025-07-13,10:20:38.000,194,11063806,113285,0,1752402037,13766.990293620001,-34.21443315000215,52981.798567440004 2025-07-13,10:20:39.000,194,11063879,113765,0,1752402038,13767.428153769994,-34.299022710001736,52982.064078 2025-07-13,10:20:40.000,194,11063886,113765,0,1752402039,13767.892959159995,-34.313120970000455,52982.23176888 2025-07-13,10:20:41.000,194,11063827,113765,0,1752402040,13768.270192520002,-34.16508923999936,52982.518240800004 2025-07-13,10:20:42.000,194,11063887,113565,0,1752402041,13768.452072890002,-33.82673100000102,52982.77676424001 2025-07-13,10:20:43.000,194,11063874,113765,0,1752402042,13768.532908609988,-33.59410971000034,52983.03528768001 2025-07-13,10:20:44.000,194,11063833,113765,0,1752402043,13768.734997909989,-33.53771666999819,52983.32175960001 2025-07-13,10:20:45.000,194,11063835,113485,0,1752402044,13768.809097319994,-33.53066753999883,52983.58028304 2025-07-13,10:20:46.000,194,11063838,113645,0,1752402045,13768.708052669994,-33.615257099998416,52983.82483224001 2025-07-13,10:20:47.000,194,11063845,113285,0,1752402046,13768.566590159993,-33.678699269999925,52984.027458720004 2025-07-13,10:20:48.000,194,11063834,113805,0,1752402047,13768.344291929992,-33.805583609995665,52984.2300852 2025-07-13,10:20:49.000,194,11063804,113685,0,1752402048,13768.135466319996,-33.87607490999653,52984.45367304001 2025-07-13,10:20:50.000,194,11063878,113525,0,1752402049,13767.994003809996,-33.904271430001245,52984.59341544001 2025-07-13,10:20:51.000,194,11063880,113405,0,1752402050,13767.90643178,-33.911320560000604,52984.80302904 2025-07-13,10:20:52.000,194,11063850,113605,0,1752402051,13767.71781509999,-33.685748399999284,52984.99168128 2025-07-13,10:20:53.000,194,11063897,113405,0,1752402052,13767.55614365999,-33.502471020001394,52985.152385040004 2025-07-13,10:20:54.000,194,11063865,113565,0,1752402053,13767.670660929994,-33.50952015000075,52985.37597288 2025-07-13,10:20:55.000,194,11063851,113605,0,1752402054,13767.852541299995,-33.46017623999796,52985.49475392 2025-07-13,10:20:56.000,194,11063850,113525,0,1752402055,13767.994003809996,-33.36853754999902,52985.774238720005 2025-07-13,10:20:57.000,194,11063899,113645,0,1752402056,13767.92664071,-33.31214450999687,52985.94891672 2025-07-13,10:20:58.000,194,11063881,113565,0,1752402057,13767.96705857,-33.36148841999966,52986.20045304001 2025-07-13,10:20:59.000,194,11063871,113645,0,1752402058,13768.236510969997,-33.47427449999668,52986.42404088 2025-07-13,10:21:00.000,194,11063831,113765,0,1752402059,13768.418391339997,-33.446077979999245,52986.67557720001 2025-07-13,10:21:01.000,194,11063897,113725,0,1752402060,13768.256719899997,-32.96673713999917,52986.829293840005 2025-07-13,10:21:02.000,194,11063855,113805,0,1752402061,13768.196093109997,-32.51559281999653,52987.01095896001 2025-07-13,10:21:03.000,194,11063836,113725,0,1752402062,13768.377973479997,-32.360511959996074,52987.17864984001 2025-07-13,10:21:04.000,194,11063873,113605,0,1752402063,13768.377973479997,-32.395757610000146,52987.381276320004 2025-07-13,10:21:05.000,194,11063801,113765,0,1752402064,13768.330819310002,-32.628378900000826,52987.51403160001 2025-07-13,10:21:06.000,194,11063850,113525,0,1752402065,13768.324082999992,-32.78345976000128,52987.80050352 2025-07-13,10:21:07.000,194,11063899,113325,0,1752402066,13768.485754439993,-32.79050889000064,52987.9332588 2025-07-13,10:21:08.000,194,11063868,113525,0,1752402067,13768.586799089993,-32.78345976000128,52988.073001200006 2025-07-13,10:21:09.000,194,11063852,113445,0,1752402068,13768.869724109994,-32.8962458399983,52988.219730720004 2025-07-13,10:21:10.000,194,11063829,113565,0,1752402069,13769.20653961,-33.001982789995964,52988.43633144 2025-07-13,10:21:11.000,194,11063881,113885,0,1752402070,13769.435574149997,-33.07952321999619,52988.555112480004 2025-07-13,10:21:12.000,194,11063840,113645,0,1752402071,13769.597245589997,-33.241653209996,52988.701842 2025-07-13,10:21:13.000,194,11063848,113765,0,1752402072,13769.900379539999,-33.403783199995814,52988.841584400005 2025-07-13,10:21:14.000,194,11063914,113645,0,1752402073,13769.859961679998,-33.41788146000181,52989.03023664001 2025-07-13,10:21:15.000,194,11063873,113685,0,1752402074,13769.577036659997,-33.403783199995814,52989.20491464 2025-07-13,10:21:16.000,194,11063812,113685,0,1752402075,13769.408628910001,-33.48132362999604,52989.35164416 2025-07-13,10:21:17.000,194,11063869,113645,0,1752402076,13769.381683669992,-33.615257099998416,52989.53330928001 2025-07-13,10:21:18.000,194,11063892,113445,0,1752402077,13769.428837840002,-33.52361840999947,52989.68702592 2025-07-13,10:21:19.000,194,11063898,113645,0,1752402078,13769.361474739992,-33.37558667999838,52989.847729680005 2025-07-13,10:21:20.000,194,11063871,113485,0,1752402079,13769.395156289997,-33.439028849999886,52990.04336904 2025-07-13,10:21:21.000,194,11063789,113765,0,1752402080,13769.570300350002,-33.51656928000011,52990.16215008 2025-07-13,10:21:22.000,194,11063893,113205,0,1752402081,13769.880170609998,-33.55886405999627,52990.31586672 2025-07-13,10:21:23.000,194,11063892,113445,0,1752402082,13770.1428867,-33.53066753999883,52990.50451896 2025-07-13,10:21:24.000,194,11063875,113525,0,1752402083,13770.439284339991,-33.495421890002035,52990.686184080005 2025-07-13,10:21:25.000,194,11063891,113765,0,1752402084,13770.553801609996,-33.50952015000075,52990.853874960005 2025-07-13,10:21:26.000,194,11063913,113565,0,1752402085,13770.634637329997,-33.41788146000181,52991.05650144 2025-07-13,10:21:27.000,194,11063849,113605,0,1752402086,13770.843462939993,-33.502471020001394,52991.25214080001 2025-07-13,10:21:28.000,194,11063819,113765,0,1752402087,13771.160069509999,-33.53066753999883,52991.43380592 2025-07-13,10:21:29.000,194,11063821,113685,0,1752402088,13771.4227856,-33.495421890002035,52991.60848392 2025-07-13,10:21:30.000,194,11063880,113645,0,1752402089,13771.57772072999,-33.3544392900003,52991.81809752 2025-07-13,10:21:31.000,194,11063842,113605,0,1752402090,13771.773073719996,-33.276898860000074,52991.93687856 2025-07-13,10:21:32.000,194,11063857,113805,0,1752402091,13771.995371949997,-33.24870233999536,52992.1604664 2025-07-13,10:21:33.000,194,11063849,113485,0,1752402092,13772.244615419993,-33.23460407999664,52992.37008 2025-07-13,10:21:34.000,194,11063907,113605,0,1752402093,13772.47364995999,-33.171161909995135,52992.45392544001 2025-07-13,10:21:35.000,194,11063858,113405,0,1752402094,13772.61511246999,-33.171161909995135,52992.67751328 2025-07-13,10:21:36.000,194,11063866,113805,0,1752402095,13772.55448567999,-32.94558975000109,52992.84520416 2025-07-13,10:21:37.000,194,11063818,113725,0,1752402096,13772.689211879995,-32.83280366999679,52993.02686928001 2025-07-13,10:21:38.000,194,11063846,113525,0,1752402097,13772.985609520001,-32.79050889000064,52993.16661168 2025-07-13,10:21:39.000,194,11063859,114085,0,1752402098,13773.329161330003,-32.65657541999826,52993.3832124 2025-07-13,10:21:40.000,194,11063889,113765,0,1752402099,13773.537986939999,-32.5508384700006,52993.56487752 2025-07-13,10:21:41.000,194,11063884,113405,0,1752402100,13773.888275059995,-32.60723150999547,52993.823400960006 2025-07-13,10:21:42.000,194,11063903,113685,0,1752402101,13774.285717350002,-32.635428030000185,52994.11686 2025-07-13,10:21:43.000,194,11063831,113405,0,1752402102,13774.784204289994,-32.60018237999611,52994.28455088 2025-07-13,10:21:44.000,194,11063830,113405,0,1752402103,13775.376999569991,-32.41690499999822,52994.50813872 2025-07-13,10:21:45.000,194,11063836,113765,0,1752402104,13775.942849609994,-32.29706979000184,52994.72473944 2025-07-13,10:21:46.000,194,11063823,113725,0,1752402105,13776.3402919,-32.184283709997544,52994.92037880001 2025-07-13,10:21:47.000,194,11063882,113765,0,1752402106,13776.549117509996,-31.874121989996638,52995.19287648 2025-07-13,10:21:48.000,194,11063886,113845,0,1752402107,13776.865724080002,-31.874121989996638,52995.35358024001 2025-07-13,10:21:49.000,194,11063883,113325,0,1752402108,13777.081285999993,-31.923465899999428,52995.549219600005 2025-07-13,10:21:50.000,194,11063826,113405,0,1752402109,13777.283375299994,-31.972809810002218,52995.77979456001 2025-07-13,10:21:51.000,194,11063878,113805,0,1752402110,13777.4181015,-31.91641677000007,52995.954472560006 2025-07-13,10:21:52.000,194,11063881,113565,0,1752402111,13777.727971759996,-31.81067981999513,52996.171073280006 2025-07-13,10:21:53.000,194,11063829,113365,0,1752402112,13777.876170579992,-31.74018852000154,52996.31081568001 2025-07-13,10:21:54.000,194,11063834,113685,0,1752402113,13778.138886669993,-31.789532429997053,52996.46453232 2025-07-13,10:21:55.000,194,11063856,113765,0,1752402114,13778.46896585999,-31.930515029998787,52996.653184560004 2025-07-13,10:21:56.000,194,11063853,113605,0,1752402115,13778.59021943999,-31.817728950001765,52996.792926960006 2025-07-13,10:21:57.000,194,11063902,113845,0,1752402116,13778.63063729999,-31.64150069999596,52996.95363072001 2025-07-13,10:21:58.000,194,11063849,113605,0,1752402117,13778.644109919995,-31.5005181000015,52997.07241176 2025-07-13,10:21:59.000,194,11063858,113645,0,1752402118,13778.428547999989,-31.40183027999592,52997.24708976001 2025-07-13,10:22:00.000,194,11063862,113805,0,1752402119,13778.051314639997,-31.26084768000146,52997.393819280005 2025-07-13,10:22:01.000,194,11063899,113485,0,1752402120,13777.546091389995,-31.21855289999803,52997.52657456 2025-07-13,10:22:02.000,194,11063868,113525,0,1752402121,13777.114967549998,-31.289044199998898,52997.58247152001 2025-07-13,10:22:03.000,194,11063835,113805,0,1752402122,13776.757943119992,-31.479370709996147,52997.659329840004 2025-07-13,10:22:04.000,194,11063874,113645,0,1752402123,13776.39418237999,-31.585107660001086,52997.81304648 2025-07-13,10:22:05.000,194,11063874,113805,0,1752402124,13775.727287690002,-31.39478114999656,52997.827020720004 2025-07-13,10:22:06.000,194,11063875,113645,0,1752402125,13774.97282096999,-31.176258120001876,52997.90387904 2025-07-13,10:22:07.000,194,11063894,113405,0,1752402126,13774.528224510002,-31.119865079999727,52997.945801760005 2025-07-13,10:22:08.000,194,11063822,113565,0,1752402127,13774.299189969992,-31.09166856000229,52997.994711600004 2025-07-13,10:22:09.000,194,11063902,113645,0,1752402128,13774.08362805,-31.148061599997163,52998.015672960006 2025-07-13,10:22:10.000,194,11063852,113565,0,1752402129,13773.90174768,-31.155110729996522,52998.02266008 2025-07-13,10:22:11.000,194,11063867,113725,0,1752402130,13773.531250629989,-31.063472039997578,52998.113492640005 2025-07-13,10:22:12.000,194,11063870,113445,0,1752402131,13773.113599409997,-31.16920898999524,52998.064582800005 2025-07-13,10:22:13.000,194,11063852,113765,0,1752402132,13772.648794019995,-31.33133898000233,52998.05759568001 2025-07-13,10:22:14.000,194,11063880,113525,0,1752402133,13771.725919550001,-31.289044199998898,52998.00868584001 2025-07-13,10:22:15.000,194,11063824,113685,0,1752402134,13770.957980209998,-31.246749419995467,52997.90387904 2025-07-13,10:22:16.000,194,11063873,113845,0,1752402135,13770.20351349,-31.27494594000018,52997.81304648 2025-07-13,10:22:17.000,194,11063851,113685,0,1752402136,13769.502937249992,-31.176258120001876,52997.70125256001 2025-07-13,10:22:18.000,194,11063847,113605,0,1752402137,13768.90340566,-31.289044199998898,52997.55452304001 2025-07-13,10:22:19.000,194,11063841,113685,0,1752402138,13768.357764549997,-31.33133898000233,52997.47766472 2025-07-13,10:22:20.000,194,11063875,113845,0,1752402139,13768.101784769991,-31.303142459997616,52997.33792232001 2025-07-13,10:22:21.000,194,11063853,113765,0,1752402140,13767.90643178,-31.155110729996522,52997.28202536 2025-07-13,10:22:22.000,194,11063826,113485,0,1752402141,13767.690869859995,-31.09871769000165,52997.1911928 2025-07-13,10:22:23.000,194,11063812,113685,0,1752402142,13767.515725799989,-30.887243789999047,52997.09337312 2025-07-13,10:22:24.000,194,11063850,113485,0,1752402143,13767.475307939989,-30.661671629997727,52997.07939888001 2025-07-13,10:22:25.000,194,11063841,113725,0,1752402144,13767.92664071,-30.35150990999682,52997.03048904001 2025-07-13,10:22:26.000,194,11063840,113365,0,1752402145,13768.681107429999,-30.048397319995274,52996.988566320004 2025-07-13,10:22:27.000,194,11063871,113725,0,1752402146,13769.577036659997,-29.562007349995838,52997.02350192 2025-07-13,10:22:28.000,194,11063790,113765,0,1752402147,13770.392130169996,-29.160206939995987,52997.11433448 2025-07-13,10:22:29.000,194,11063911,113525,0,1752402148,13771.126387959994,-28.927585649995308,52997.14228296 2025-07-13,10:22:30.000,194,11063894,113405,0,1752402149,13771.860645749992,-28.90643825999723,52997.30298672 2025-07-13,10:22:31.000,194,11063858,113805,0,1752402150,13772.62184878,-28.95578217000002,52997.35888368 2025-07-13,10:22:32.000,194,11063910,113725,0,1752402151,13773.322425019993,-28.91348738999659,52997.52657456 2025-07-13,10:22:33.000,194,11063857,113485,0,1752402152,13773.94216554,-28.864143480001076,52997.6453556 2025-07-13,10:22:34.000,194,11063852,113765,0,1752402153,13774.514751889998,-28.871192610000435,52997.799072240006 2025-07-13,10:22:35.000,194,11063881,113805,0,1752402154,13774.966084659995,-28.90643825999723,52997.95977600001 2025-07-13,10:22:36.000,194,11063831,113845,0,1752402155,13775.27595491999,-28.78660305000085,52998.10650552001 2025-07-13,10:22:37.000,194,11063880,113605,0,1752402156,13775.734023999998,-28.624473060001037,52998.24624792 2025-07-13,10:22:38.000,194,11063824,113645,0,1752402157,13776.347028209995,-28.37070438000228,52998.42092592001 2025-07-13,10:22:39.000,194,11063843,113725,0,1752402158,13776.986977660003,-28.159230479999678,52998.50477136 2025-07-13,10:22:40.000,194,11063850,113685,0,1752402159,13777.68081759,-27.947756579997076,52998.72137208 2025-07-13,10:22:41.000,194,11063846,113645,0,1752402160,13778.347712279989,-27.764479199999187,52998.903037200005 2025-07-13,10:22:42.000,194,11063911,113485,0,1752402161,13778.89335338999,-27.651693120002165,52999.09168944001 2025-07-13,10:22:43.000,194,11063842,113405,0,1752402162,13779.277323059992,-27.51775964999979,52999.28034168001 2025-07-13,10:22:44.000,194,11063842,113485,0,1752402163,13779.573720699998,-27.327433139995264,52999.44104544 2025-07-13,10:22:45.000,194,11063885,113685,0,1752402164,13779.78928261999,-27.165303149995452,52999.62969768 2025-07-13,10:22:46.000,194,11063838,113485,0,1752402165,13779.97116298999,-27.04546793999907,52999.78341432001 2025-07-13,10:22:47.000,194,11063840,113605,0,1752402166,13780.233879079991,-26.960878379999485,52999.93713096 2025-07-13,10:22:48.000,194,11063816,113725,0,1752402167,13780.543749340002,-26.989074899996922,53000.13277032 2025-07-13,10:22:49.000,194,11063825,113405,0,1752402168,13781.022027349994,-26.93268186000205,53000.27251272 2025-07-13,10:22:50.000,194,11063832,113605,0,1752402169,13781.554195839992,-26.798748389999673,53000.461164960005 2025-07-13,10:22:51.000,194,11063861,113605,0,1752402170,13781.944901819988,-26.580225359997712,53000.64981720001 2025-07-13,10:22:52.000,194,11063856,113485,0,1752402171,13782.26824469999,-26.481537539999408,53000.88737928001 2025-07-13,10:22:53.000,194,11063848,113565,0,1752402172,13782.49054292999,-26.375800590001745,53001.07603152001 2025-07-13,10:22:54.000,194,11063873,113405,0,1752402173,13782.564642339996,-26.42514449999726,53001.180838320004 2025-07-13,10:22:55.000,194,11063882,113525,0,1752402174,13782.544433409996,-26.439242759995977,53001.39743904 2025-07-13,10:22:56.000,194,11063858,113805,0,1752402175,13782.42991613999,-26.47448841000005,53001.49525872 2025-07-13,10:22:57.000,194,11063857,113605,0,1752402176,13782.45012506999,-26.46039015000133,53001.60006552 2025-07-13,10:22:58.000,194,11063860,113685,0,1752402177,13782.47707031,-26.481537539999408,53001.648975359996 2025-07-13,10:22:59.000,194,11063843,113405,0,1752402178,13782.632005439991,-26.537930580001557,53001.78871776 2025-07-13,10:23:00.000,194,11063808,114005,0,1752402179,13782.699368540001,-26.714158830000088,53001.872563200006 2025-07-13,10:23:01.000,194,11063818,113765,0,1752402180,13782.712841159992,-26.939730990001408,53001.970382880005 2025-07-13,10:23:02.000,194,11063886,113645,0,1752402181,13782.726313779996,-27.130057499998657,53001.95640864 2025-07-13,10:23:03.000,194,11063879,113565,0,1752402182,13782.679159610001,-27.172352280002087,53001.99833136 2025-07-13,10:23:04.000,194,11063875,113605,0,1752402183,13782.733050089992,-27.080713589995867,53002.08217680001 2025-07-13,10:23:05.000,194,11063825,113605,0,1752402184,13782.679159610001,-27.017271420001634,53002.07518968 2025-07-13,10:23:06.000,194,11063851,113645,0,1752402185,13782.699368540001,-26.86923969000054,53002.1171124 2025-07-13,10:23:07.000,194,11063880,113765,0,1752402186,13782.685895919996,-26.58727448999707,53002.09615104 2025-07-13,10:23:08.000,194,11063830,113685,0,1752402187,13782.699368540001,-26.347604069997033,53002.152047999996 2025-07-13,10:23:09.000,194,11063819,113645,0,1752402188,13782.719577470001,-26.19252320999658,53002.26384192 2025-07-13,10:23:10.000,194,11063859,113565,0,1752402189,13782.827358429997,-26.255965379998088,53002.26384192 2025-07-13,10:23:11.000,194,11063873,113685,0,1752402190,13783.042920350003,-26.284161899995524,53002.27082904 2025-07-13,10:23:12.000,194,11063846,113765,0,1752402191,13783.245009649989,-26.284161899995524,53002.354674480004 2025-07-13,10:23:13.000,194,11063809,113605,0,1752402192,13783.42689001999,-26.23481799000001,53002.39659720001 2025-07-13,10:23:14.000,194,11063829,113645,0,1752402193,13783.581825149995,-26.19252320999658,53002.41755856001 2025-07-13,10:23:15.000,194,11063871,113605,0,1752402194,13783.73002396999,-26.17842494999786,53002.55031384 2025-07-13,10:23:16.000,194,11063849,113565,0,1752402195,13783.871486479991,-26.312358420000237,53002.63415928001 2025-07-13,10:23:17.000,194,11063876,113405,0,1752402196,13784.093784709992,-26.439242759995977,53002.69704336 2025-07-13,10:23:18.000,194,11063827,113685,0,1752402197,13784.356500799993,-26.523832319995563,53002.878708480006 2025-07-13,10:23:19.000,194,11063827,113845,0,1752402198,13784.497963309994,-26.544979710000916,53002.8158244 2025-07-13,10:23:20.000,194,11063847,113565,0,1752402199,13784.491226999999,-26.60842187999515,53002.93460544 2025-07-13,10:23:21.000,194,11063841,113845,0,1752402200,13784.491226999999,-26.60842187999515,53002.990502399996 2025-07-13,10:23:22.000,194,11063879,113565,0,1752402201,13784.572062719999,-26.544979710000916,53003.07434784 2025-07-13,10:23:23.000,194,11063830,113685,0,1752402202,13784.66637105999,-26.544979710000916,53003.10928344 2025-07-13,10:23:24.000,194,11063900,113565,0,1752402203,13784.73373416,-26.58727448999707,53003.16518040001 2025-07-13,10:23:25.000,194,11063876,113445,0,1752402204,13784.87519667,-26.629569270000502,53003.214090240006 2025-07-13,10:23:26.000,194,11063896,113725,0,1752402205,13785.05707704,-26.516783189996204,53003.2699872 2025-07-13,10:23:27.000,194,11063855,113765,0,1752402206,13785.205275859997,-26.354653199996392,53003.311909920005 2025-07-13,10:23:28.000,194,11063832,113685,0,1752402207,13785.441046710002,-26.326456679998955,53003.36780688 2025-07-13,10:23:29.000,194,11063825,113645,0,1752402208,13785.575772909993,-26.382849720001104,53003.38876824 2025-07-13,10:23:30.000,194,11063824,113605,0,1752402209,13785.542091359988,-26.382849720001104,53003.43767808 2025-07-13,10:23:31.000,194,11063895,113645,0,1752402210,13785.447783019998,-26.43219362999662,53003.42370384001 2025-07-13,10:23:32.000,194,11063868,113565,0,1752402211,13785.447783019998,-26.45334102000197,53003.4097296 2025-07-13,10:23:33.000,194,11063803,113325,0,1752402212,13785.555563979993,-26.544979710000916,53003.50056216001 2025-07-13,10:23:34.000,194,11063808,113485,0,1752402213,13785.811543759999,-26.63661839999986,53003.56344624 2025-07-13,10:23:35.000,194,11063846,113685,0,1752402214,13786.16856818999,-26.728257089998806,53003.61934320001 2025-07-13,10:23:36.000,194,11063840,113805,0,1752402215,13786.539065240002,-26.81989577999775,53003.66126592 2025-07-13,10:23:37.000,194,11063825,114005,0,1752402216,13786.768099779998,-26.81989577999775,53003.73113712 2025-07-13,10:23:38.000,194,11063806,113485,0,1752402217,13786.990398009999,-26.798748389999673,53003.80100832 2025-07-13,10:23:39.000,194,11063868,113725,0,1752402218,13787.27332303,-26.83399403999647,53003.89184088 2025-07-13,10:23:40.000,194,11063822,113645,0,1752402219,13787.583193289996,-26.784650130000955,53004.01062192 2025-07-13,10:23:41.000,194,11063854,113565,0,1752402220,13787.792018899992,-26.70710970000073,53004.09446736001 2025-07-13,10:23:42.000,194,11063853,113365,0,1752402221,13787.785282589997,-26.70710970000073,53004.199274160004 2025-07-13,10:23:43.000,194,11063809,113685,0,1752402222,13787.913272479993,-26.721207959999447,53004.25517112 2025-07-13,10:23:44.000,194,11063798,113845,0,1752402223,13788.054734989993,-26.791699260000314,53004.436836240006 2025-07-13,10:23:45.000,194,11063895,113605,0,1752402224,13787.973899269993,-26.890387079998618,53004.485746080005 2025-07-13,10:23:46.000,194,11063798,113765,0,1752402225,13787.899799860003,-26.953829250000126,53004.583565760004 2025-07-13,10:23:47.000,194,11063865,113605,0,1752402226,13787.738128420002,-26.967927509998844,53004.6324756 2025-07-13,10:23:48.000,194,11063819,113605,0,1752402227,13787.596665910001,-27.038418809999712,53004.74426952001 2025-07-13,10:23:49.000,194,11063828,113925,0,1752402228,13787.441730779996,-26.99612402999628,53004.84208920001 2025-07-13,10:23:50.000,194,11063830,113445,0,1752402229,13787.515830190001,-27.05956619999779,53004.890999040006 2025-07-13,10:23:51.000,194,11063827,113565,0,1752402230,13787.697710560002,-27.087762719995226,53004.918947520004 2025-07-13,10:23:52.000,194,11063853,113605,0,1752402231,13788.014317129993,-27.165303149995452,53004.98183160001 2025-07-13,10:23:53.000,194,11063853,113605,0,1752402232,13788.256824289994,-27.263990970001032,53005.05170280001 2025-07-13,10:23:54.000,194,11063809,113645,0,1752402233,13788.24335166999,-27.263990970001032,53005.10061264001 2025-07-13,10:23:55.000,194,11063807,113525,0,1752402234,13788.149043329999,-27.200548799999524,53005.14253536 2025-07-13,10:23:56.000,194,11063844,113605,0,1752402235,13787.906536169998,-27.017271420001634,53005.14952248001 2025-07-13,10:23:57.000,194,11063881,113725,0,1752402236,13787.711183179992,-26.974976639998204,53005.11458688 2025-07-13,10:23:58.000,194,11063854,113605,0,1752402237,13787.637083770001,-26.989074899996922,53005.16349672 2025-07-13,10:23:59.000,194,11063868,113565,0,1752402238,13787.482148639996,-27.09481185000186,53005.14952248001 2025-07-13,10:24:00.000,194,11063817,113565,0,1752402239,13787.360895059996,-27.144155759997375,53005.14952248001 2025-07-13,10:24:01.000,194,11063837,113925,0,1752402240,13787.158805759995,-27.11595923999994,53005.107599760006 2025-07-13,10:24:02.000,194,11063874,113605,0,1752402241,13787.030815869999,-27.00317315999564,53005.16349672 2025-07-13,10:24:03.000,194,11063828,113645,0,1752402242,13786.963452769989,-26.946780120000767,53005.12856112001 2025-07-13,10:24:04.000,194,11063797,113685,0,1752402243,13786.869144429998,-27.038418809999712,53005.205419440004 2025-07-13,10:24:05.000,194,11063807,113645,0,1752402244,13786.882617049989,-27.207597929998883,53005.18445808 2025-07-13,10:24:06.000,194,11063861,113725,0,1752402245,13786.929771219999,-27.362678789999336,53005.226380800006 2025-07-13,10:24:07.000,194,11063802,113685,0,1752402246,13787.0510248,-27.51071052000043,53005.19843232001 2025-07-13,10:24:08.000,194,11063785,113565,0,1752402247,13787.179014689995,-27.50366139000107,53005.17747096001 2025-07-13,10:24:09.000,194,11063836,113685,0,1752402248,13787.35415875,-27.51775964999979,53005.19843232001 2025-07-13,10:24:10.000,194,11063841,113325,0,1752402249,13787.522566499996,-27.45431747999828,53005.226380800006 2025-07-13,10:24:11.000,194,11063839,113685,0,1752402250,13787.690974249992,-27.40497356999549,53005.21939368001 2025-07-13,10:24:12.000,194,11063865,113605,0,1752402251,13787.731392109992,-27.369727919998695,53005.226380800006 2025-07-13,10:24:13.000,194,11063867,113645,0,1752402252,13787.744864729997,-27.426120960000844,53005.28926488 2025-07-13,10:24:14.000,194,11063861,113685,0,1752402253,13787.684237939997,-27.468415739997,53005.28227776 2025-07-13,10:24:15.000,194,11063802,113605,0,1752402254,13787.495621260001,-27.49661226000171,53005.28926488 2025-07-13,10:24:16.000,194,11063790,113565,0,1752402255,13787.26658671999,-27.468415739997,53005.31721336001 2025-07-13,10:24:17.000,194,11063806,113645,0,1752402256,13787.04428848999,-27.369727919998695,53005.30323912 2025-07-13,10:24:18.000,194,11063844,113805,0,1752402257,13786.889353359998,-27.327433139995264,53005.30323912 2025-07-13,10:24:19.000,194,11063865,113485,0,1752402258,13786.599692030002,-27.29218748999847,53005.29625200001 2025-07-13,10:24:20.000,194,11063843,113605,0,1752402259,13786.458229520002,-27.22874531999696,53005.33817472 2025-07-13,10:24:21.000,194,11063878,113485,0,1752402260,13786.222458669996,-27.214647059998242,53005.34516184001 2025-07-13,10:24:22.000,194,11063806,113605,0,1752402261,13786.00689674999,-27.313334879996546,53005.324200480005 2025-07-13,10:24:23.000,194,11063891,113405,0,1752402262,13785.82501637999,-27.39792443999613,53005.35214896 2025-07-13,10:24:24.000,194,11063898,113405,0,1752402263,13785.656608629994,-27.475464869996358,53005.36612320001 2025-07-13,10:24:25.000,194,11063872,113485,0,1752402264,13785.454519329993,-27.468415739997,53005.394071680006 2025-07-13,10:24:26.000,194,11063860,113605,0,1752402265,13785.306320509997,-27.390875309996773,53005.35214896 2025-07-13,10:24:27.000,194,11063824,113485,0,1752402266,13785.272638959992,-27.249892710002314,53005.38009744 2025-07-13,10:24:28.000,194,11063842,113445,0,1752402267,13785.124440139996,-27.073664459996508,53005.35913608 2025-07-13,10:24:29.000,194,11063823,113445,0,1752402268,13784.982977629996,-26.989074899996922,53005.422020160004 2025-07-13,10:24:30.000,194,11063847,113605,0,1752402269,13784.86846035999,-26.960878379999485,53005.45695576 2025-07-13,10:24:31.000,194,11063880,113565,0,1752402270,13784.76741570999,-26.946780120000767,53005.38009744 2025-07-13,10:24:32.000,194,11063798,113445,0,1752402271,13784.73373416,-27.06661532999715,53005.41503304001 2025-07-13,10:24:33.000,194,11063846,113565,0,1752402272,13784.619216889994,-27.11595923999994,53005.43599440001 2025-07-13,10:24:34.000,194,11063858,113565,0,1752402273,13784.65289844,-27.186450540000806,53005.42900728 2025-07-13,10:24:35.000,194,11063846,113405,0,1752402274,13784.72699784999,-27.320384009995905,53005.442981520006 2025-07-13,10:24:36.000,194,11063789,113845,0,1752402275,13784.6933163,-27.369727919998695,53005.42900728 2025-07-13,10:24:37.000,194,11063812,113445,0,1752402276,13784.62595319999,-27.320384009995905,53005.42900728 2025-07-13,10:24:38.000,194,11063843,113605,0,1752402277,13784.518172239994,-27.29218748999847,53005.43599440001 2025-07-13,10:24:39.000,194,11063845,113605,0,1752402278,13784.403654969989,-27.256941840001673,53005.36612320001 2025-07-13,10:24:40.000,194,11063825,113725,0,1752402279,13784.302610319988,-27.263990970001032,53005.31721336001 2025-07-13,10:24:41.000,194,11063799,113485,0,1752402280,13784.215038289993,-27.11595923999994,53005.3311876 2025-07-13,10:24:42.000,194,11063879,113765,0,1752402281,13784.221774600002,-26.99612402999628,53005.35913608 2025-07-13,10:24:43.000,194,11063850,113245,0,1752402282,13784.262192460003,-26.918583599996055,53005.373110320004 2025-07-13,10:24:44.000,194,11063881,113885,0,1752402283,13784.369973419998,-26.974976639998204,53005.34516184001 2025-07-13,10:24:45.000,194,11063798,113445,0,1752402284,13784.551853789999,-27.10891011000058,53005.44996864 2025-07-13,10:24:46.000,194,11063856,113685,0,1752402285,13784.551853789999,-27.2216961899976,53005.44996864 2025-07-13,10:24:47.000,194,11063806,113605,0,1752402286,13784.551853789999,-27.27808922999975,53005.47791712 2025-07-13,10:24:48.000,194,11063842,113765,0,1752402287,13784.592271649999,-27.299236619997828,53005.48490424001 2025-07-13,10:24:49.000,194,11063845,113485,0,1752402288,13784.740470469995,-27.313334879996546,53005.54778832 2025-07-13,10:24:50.000,194,11063828,113525,0,1752402289,13784.94929607999,-27.348580530000618,53005.55477544001 2025-07-13,10:24:51.000,194,11063861,113765,0,1752402290,13785.01665918,-27.299236619997828,53005.58272392001 2025-07-13,10:24:52.000,194,11063861,113565,0,1752402291,13784.88866928999,-27.263990970001032,53005.62464664 2025-07-13,10:24:53.000,194,11063828,113405,0,1752402292,13784.679843679995,-27.23579444999632,53005.63163376001 2025-07-13,10:24:54.000,194,11063877,113565,0,1752402293,13784.531644859999,-27.200548799999524,53005.66656936 2025-07-13,10:24:55.000,194,11063863,113725,0,1752402294,13784.356500799993,-27.263990970001032,53005.659582240005 2025-07-13,10:24:56.000,194,11063826,113605,0,1752402295,13784.268928769998,-27.172352280002087,53005.70150496001 2025-07-13,10:24:57.000,194,11063883,113405,0,1752402296,13784.174620429993,-26.953829250000126,53005.645608 2025-07-13,10:24:58.000,194,11063861,113725,0,1752402297,13784.188093049997,-26.735306219998165,53005.70150496001 2025-07-13,10:24:59.000,194,11063854,113565,0,1752402298,13784.127466259997,-26.622520140001143,53005.68753072 2025-07-13,10:25:00.000,194,11063831,113565,0,1752402299,13784.113993639992,-26.671864049996657,53005.708492080004 2025-07-13,10:25:01.000,194,11063776,113485,0,1752402300,13784.113993639992,-26.70710970000073,53005.68054360001 2025-07-13,10:25:02.000,194,11063849,113765,0,1752402301,13784.033157919992,-26.791699260000314,53005.73644056 2025-07-13,10:25:03.000,194,11063866,113725,0,1752402302,13783.911904339991,-26.7635027399956,53005.778363280006 2025-07-13,10:25:04.000,194,11063833,113605,0,1752402303,13783.864750169996,-26.756453609996242,53005.79233752 2025-07-13,10:25:05.000,194,11063816,113765,0,1752402304,13783.858013860001,-26.88333794999926,53005.84823448001 2025-07-13,10:25:06.000,194,11063830,113685,0,1752402305,13783.858013860001,-26.989074899996922,53005.88317008 2025-07-13,10:25:07.000,194,11063853,113445,0,1752402306,13783.804123379996,-27.05251706999843,53005.81329888 2025-07-13,10:25:08.000,194,11063837,113605,0,1752402307,13783.70981503999,-27.087762719995226,53005.89015720001 2025-07-13,10:25:09.000,194,11063797,113725,0,1752402308,13783.66939717999,-27.09481185000186,53005.83426024 2025-07-13,10:25:10.000,194,11063842,113805,0,1752402309,13783.77044182999,-27.05251706999843,53005.876182960004 2025-07-13,10:25:11.000,194,11063815,113565,0,1752402310,13783.938849580001,-27.038418809999712,53005.93906704001 2025-07-13,10:25:12.000,194,11063905,113405,0,1752402311,13784.181356740002,-27.06661532999715,53006.00195112 2025-07-13,10:25:13.000,194,11063849,113605,0,1752402312,13784.390182349998,-27.10891011000058,53006.05086096 2025-07-13,10:25:14.000,194,11063831,113725,0,1752402313,13784.538381169994,-27.137106629998016,53006.0298996 2025-07-13,10:25:15.000,194,11063828,113685,0,1752402314,13784.578799029994,-27.165303149995452,53006.113745040006 2025-07-13,10:25:16.000,194,11063851,113405,0,1752402315,13784.484490689989,-27.137106629998016,53006.12073216 2025-07-13,10:25:17.000,194,11063860,113565,0,1752402316,13784.268928769998,-27.10186098000122,53006.0997708 2025-07-13,10:25:18.000,194,11063858,113805,0,1752402317,13784.019685300002,-27.05251706999843,53006.14169352 2025-07-13,10:25:19.000,194,11063870,113565,0,1752402318,13783.871486479991,-27.09481185000186,53006.17662912 2025-07-13,10:25:20.000,194,11063846,113605,0,1752402319,13783.763705519996,-27.087762719995226,53006.169642 2025-07-13,10:25:21.000,194,11063863,113765,0,1752402320,13783.703078729995,-27.10186098000122,53006.19060336 2025-07-13,10:25:22.000,194,11063838,113765,0,1752402321,13783.75696921,-27.207597929998883,53006.2395132 2025-07-13,10:25:23.000,194,11063842,113765,0,1752402322,13783.871486479991,-27.193499670000165,53006.20457760001 2025-07-13,10:25:24.000,194,11063811,113685,0,1752402323,13783.986003749997,-27.165303149995452,53006.260474560004 2025-07-13,10:25:25.000,194,11063878,113605,0,1752402324,13784.006212679997,-27.123008369999297,53006.281435920006 2025-07-13,10:25:27.000,194,11063821,113405,0,1752402326,13783.851277549991,-27.158254019996093,53006.33733288 2025-07-13,10:25:28.000,194,11063858,113405,0,1752402327,13783.73002396999,-27.10891011000058,53006.42117832001 2025-07-13,10:25:29.000,194,11063858,113405,0,1752402328,13783.62897931999,-27.038418809999712,53006.44213968001 2025-07-13,10:25:30.000,194,11063833,113685,0,1752402329,13783.602034079995,-27.024320550000994,53006.51201088 2025-07-13,10:25:31.000,194,11063874,113725,0,1752402330,13783.57508884,-26.841043169995828,53006.46310104 2025-07-13,10:25:32.000,194,11063882,113565,0,1752402331,13783.642451939995,-26.64366752999922,53006.58886920001 2025-07-13,10:25:33.000,194,11063884,113325,0,1752402332,13783.723287659996,-26.58727448999707,53006.65874040001 2025-07-13,10:25:34.000,194,11063825,113525,0,1752402333,13783.871486479991,-26.622520140001143,53006.68668888001 2025-07-13,10:25:35.000,194,11063818,113325,0,1752402334,13783.959058510001,-26.60137274999579,53006.77053432 2025-07-13,10:25:36.000,194,11063828,113485,0,1752402335,13784.140938880002,-26.629569270000502,53006.82643128001 2025-07-13,10:25:37.000,194,11063898,113485,0,1752402336,13784.423863899989,-26.537930580001557,53006.95918656 2025-07-13,10:25:38.000,194,11063882,113645,0,1752402337,13784.63268951,-26.446291889995337,53006.98014792 2025-07-13,10:25:39.000,194,11063803,113405,0,1752402338,13784.88866928999,-26.29826016000152,53007.10591608 2025-07-13,10:25:40.000,194,11063867,113605,0,1752402339,13785.198539550001,-26.06563887000084,53007.17578728 2025-07-13,10:25:41.000,194,11063833,113645,0,1752402340,13785.380419920002,-25.79072279999673,53007.217710000004 2025-07-13,10:25:42.000,194,11063865,113485,0,1752402341,13785.528618739998,-25.628592809996917,53007.37841376001 2025-07-13,10:25:43.000,194,11063877,113565,0,1752402342,13785.757653279994,-25.494659340001817,53007.46924632 2025-07-13,10:25:44.000,194,11063889,113605,0,1752402343,13786.05405092,-25.43121717000031,53007.58802736 2025-07-13,10:25:45.000,194,11063831,113885,0,1752402344,13786.229194979991,-25.480561079995823,53007.7068084 2025-07-13,10:25:46.000,194,11063870,113565,0,1752402345,13786.303294389996,-25.508757600000536,53007.790653840006 2025-07-13,10:25:47.000,194,11063843,113805,0,1752402346,13786.370657489992,-25.480561079995823,53007.86052504001 2025-07-13,10:25:48.000,194,11063816,113685,0,1752402347,13786.377393800001,-25.42416804000095,53008.00026744001 2025-07-13,10:25:49.000,194,11063834,113605,0,1752402348,13786.498647380002,-25.290234569998574,53008.06315152 2025-07-13,10:25:50.000,194,11063834,113485,0,1752402349,13786.646846199998,-25.339578480001364,53008.174945440005 2025-07-13,10:25:51.000,194,11063761,113605,0,1752402350,13786.795045019993,-25.283185439999215,53008.27975224 2025-07-13,10:25:52.000,194,11063810,113565,0,1752402351,13786.761363469988,-25.19154675000027,53008.36359768001 2025-07-13,10:25:53.000,194,11063919,113645,0,1752402352,13786.821990259989,-25.092858930001967,53008.510327200005 2025-07-13,10:25:54.000,194,11063786,113565,0,1752402353,13786.761363469988,-24.987121979997028,53008.559237040005 2025-07-13,10:25:55.000,194,11063833,113765,0,1752402354,13786.673791439993,-24.824991989997216,53008.63609536 2025-07-13,10:25:56.000,194,11063855,113685,0,1752402355,13786.680527750003,-24.719255039999553,53008.71994080001 2025-07-13,10:25:57.000,194,11063873,113405,0,1752402356,13786.613164649993,-24.51483026999631,53008.678018080005 2025-07-13,10:25:58.000,194,11063869,113765,0,1752402357,13786.660318820002,-24.246963329998835,53008.74090216001 2025-07-13,10:25:59.000,194,11063815,113725,0,1752402358,13786.754627159993,-24.134177250001812,53008.796799120006 2025-07-13,10:26:00.000,194,11063862,113285,0,1752402359,13786.902825979989,-24.000243779999437,53008.85269608 2025-07-13,10:26:01.000,194,11063819,113565,0,1752402360,13786.936507529994,-23.88745769999514,53008.88763168001 2025-07-13,10:26:02.000,194,11063865,113565,0,1752402361,13786.990398009999,-23.718278579995967,53008.943528640004 2025-07-13,10:26:03.000,194,11063828,113565,0,1752402362,13786.949980149999,-23.57024685000215,53008.964490000006 2025-07-13,10:26:04.000,194,11063887,113245,0,1752402363,13786.943243839989,-23.50680468000064,53009.062309680005 2025-07-13,10:26:05.000,194,11063830,113445,0,1752402364,13786.848935499998,-23.408116860002337,53009.02737408 2025-07-13,10:26:06.000,194,11063843,113685,0,1752402365,13786.768099779998,-23.309429039996758,53009.0692968 2025-07-13,10:26:07.000,194,11063824,113485,0,1752402366,13786.727681919998,-23.267134260000603,53009.10423240001 2025-07-13,10:26:08.000,194,11063871,113485,0,1752402367,13786.727681919998,-23.316478169996117,53009.15314224001 2025-07-13,10:26:09.000,194,11063780,113725,0,1752402368,13786.714209299993,-23.253036000001885,53009.15314224001 2025-07-13,10:26:10.000,194,11063818,113445,0,1752402369,13786.633373579993,-23.09795514000143,53009.18807784 2025-07-13,10:26:11.000,194,11063839,113645,0,1752402370,13786.599692030002,-22.93582515000162,53009.20205208001 2025-07-13,10:26:12.000,194,11063836,113685,0,1752402371,13786.545801549997,-22.83008819999668,53009.23698768 2025-07-13,10:26:13.000,194,11063819,113565,0,1752402372,13786.559274170002,-22.70320386000094,53009.15314224001 2025-07-13,10:26:14.000,194,11063827,113525,0,1752402373,13786.532328929992,-22.569270389998564,53009.21602632 2025-07-13,10:26:15.000,194,11063872,113565,0,1752402374,13786.532328929992,-22.36484561999532,53009.27192328001 2025-07-13,10:26:16.000,194,11063861,113765,0,1752402375,13786.579483100002,-22.25910866999766,53009.25794904 2025-07-13,10:26:17.000,194,11063835,113605,0,1752402376,13786.532328929992,-22.153371719999996,53009.2090392 2025-07-13,10:26:18.000,194,11063894,113605,0,1752402377,13786.451493209992,-22.146322590000636,53009.17410360001 2025-07-13,10:26:19.000,194,11063826,113405,0,1752402378,13786.350448559991,-22.160420849999355,53009.139168 2025-07-13,10:26:20.000,194,11063832,113645,0,1752402379,13786.316767010001,-22.118126069995924,53009.15314224001 2025-07-13,10:26:21.000,194,11063823,113725,0,1752402380,13786.283085459996,-22.03353650999634,53009.11820664 2025-07-13,10:26:22.000,194,11063811,113765,0,1752402381,13786.222458669996,-21.89960304000124,53009.04134832 2025-07-13,10:26:23.000,194,11063883,113325,0,1752402382,13786.27634915,-21.83616086999973,53008.9994256 2025-07-13,10:26:24.000,194,11063868,113485,0,1752402383,13786.303294389996,-21.885504779995244,53008.92256728 2025-07-13,10:26:25.000,194,11063856,113405,0,1752402384,13786.316767010001,-21.80091521999566,53008.95051576 2025-07-13,10:26:26.000,194,11063882,113605,0,1752402385,13786.458229520002,-21.702227399997355,53008.81077336 2025-07-13,10:26:27.000,194,11063889,113765,0,1752402386,13786.559274170002,-21.547146539996902,53008.81077336 2025-07-13,10:26:28.000,194,11063882,113605,0,1752402387,13786.714209299993,-21.483704369995394,53008.78981200001 2025-07-13,10:26:29.000,194,11063790,113525,0,1752402388,13787.017343249994,-21.49075350000203,53008.78981200001 2025-07-13,10:26:30.000,194,11063853,113765,0,1752402389,13787.340686129995,-21.448458719998598,53008.775837760004 2025-07-13,10:26:31.000,194,11063841,113725,0,1752402390,13787.589929599992,-21.26518134000071,53008.71994080001 2025-07-13,10:26:32.000,194,11063836,113365,0,1752402391,13787.778546280002,-21.187640910000482,53008.71295368 2025-07-13,10:26:33.000,194,11063849,113525,0,1752402392,13787.839173070002,-21.03256005000003,53008.678018080005 2025-07-13,10:26:34.000,194,11063935,113685,0,1752402393,13787.973899269993,-21.046658309998747,53008.69897944001 2025-07-13,10:26:35.000,194,11063883,113605,0,1752402394,13788.18272487999,-21.15239525999641,53008.747889280006 2025-07-13,10:26:36.000,194,11063857,113645,0,1752402395,13788.32418738999,-21.138296999997692,53008.71295368 2025-07-13,10:26:37.000,194,11063822,113725,0,1752402396,13788.398286799995,-21.187640910000482,53008.73391504 2025-07-13,10:26:38.000,194,11063797,113685,0,1752402397,13788.539749309995,-21.074854829996184,53008.70596656 2025-07-13,10:26:39.000,194,11063877,113565,0,1752402398,13788.775520160001,-21.004363529995317,53008.747889280006 2025-07-13,10:26:40.000,194,11063862,113685,0,1752402399,13789.071917799993,-20.91977396999573,53008.747889280006 2025-07-13,10:26:41.000,194,11063842,113685,0,1752402400,13789.496305329994,-20.870430060000217,53008.7548764 2025-07-13,10:26:42.000,194,11063823,113445,0,1752402401,13789.947638099991,-20.891577449998294,53008.80378624 2025-07-13,10:26:43.000,194,11063914,113445,0,1752402402,13790.331607769993,-20.891577449998294,53008.8247476 2025-07-13,10:26:44.000,194,11063892,113445,0,1752402403,13790.755995299995,-20.933872230001725,53008.943528640004 2025-07-13,10:26:45.000,194,11063867,113445,0,1752402404,13791.126492349991,-20.940921360001084,53008.9295544 2025-07-13,10:26:46.000,194,11063850,113605,0,1752402405,13791.456571540002,-20.835184409996145,53008.99243848 2025-07-13,10:26:47.000,194,11063867,113725,0,1752402406,13791.651924529993,-20.694201810001687,53009.04134832 2025-07-13,10:26:48.000,194,11063888,113645,0,1752402407,13791.934849549994,-20.51797355999588,53009.07628392001 2025-07-13,10:26:49.000,194,11063887,113485,0,1752402408,13792.16388408999,-20.369941830002062,53009.10423240001 2025-07-13,10:26:50.000,194,11063820,113765,0,1752402409,13792.325555529991,-20.186664449996897,53009.20205208001 2025-07-13,10:26:51.000,194,11063861,113605,0,1752402410,13792.561326379997,-20.073878369999875,53009.26493616 2025-07-13,10:26:52.000,194,11063881,113605,0,1752402411,13792.696052580002,-20.017485329997726,53009.36275584 2025-07-13,10:26:53.000,194,11063824,113565,0,1752402412,13792.817306159988,-20.010436199998367,53009.48153688 2025-07-13,10:26:54.000,194,11063799,113725,0,1752402413,13792.837515089988,-20.017485329997726,53009.50948536001 2025-07-13,10:26:55.000,194,11063850,113485,0,1752402414,13792.938559739989,-19.954043159996218,53009.65621488001 2025-07-13,10:26:56.000,194,11063876,113325,0,1752402415,13793.046340699999,-19.897650120001344,53009.78897016 2025-07-13,10:26:57.000,194,11063810,113205,0,1752402416,13793.174330589994,-19.798962299995765,53009.83089288 2025-07-13,10:26:58.000,194,11063869,113605,0,1752402417,13793.356210959995,-19.665028830000665,53009.91473832001 2025-07-13,10:26:59.000,194,11063849,113645,0,1752402418,13793.632399670001,-19.622734049997234,53009.98460952 2025-07-13,10:27:00.000,194,11063841,113245,0,1752402419,13793.955742550002,-19.650930570001947,53010.12435192 2025-07-13,10:27:01.000,194,11063828,113645,0,1752402420,13794.252140189994,-19.728471000002173,53010.14531328 2025-07-13,10:27:02.000,194,11063823,113605,0,1752402421,13794.454229489995,-19.87650272999599,53010.34793976001 2025-07-13,10:27:03.000,194,11063886,113405,0,1752402422,13794.60242830999,-20.003387069999008,53010.38986248 2025-07-13,10:27:04.000,194,11063829,113325,0,1752402423,13794.64284616999,-20.137320540001383,53010.473707920006 2025-07-13,10:27:05.000,194,11063857,113885,0,1752402424,13794.66305509999,-20.236008359999687,53010.58550184001 2025-07-13,10:27:06.000,194,11063851,113645,0,1752402425,13794.676527719996,-20.34174530999735,53010.65537304 2025-07-13,10:27:07.000,194,11063845,113605,0,1752402426,13794.716945579996,-20.37699096000142,53010.63441168001 2025-07-13,10:27:08.000,194,11063777,113685,0,1752402427,13794.723681889991,-20.475678779999726,53010.71825712 2025-07-13,10:27:09.000,194,11063831,113765,0,1752402428,13794.784308679991,-20.503875299997162,53010.78114120001 2025-07-13,10:27:10.000,194,11063832,113805,0,1752402429,13794.905562259992,-20.489777039998444,53010.86498664 2025-07-13,10:27:11.000,194,11063862,113765,0,1752402430,13794.979661669997,-20.468629650000366,53010.976780560006 2025-07-13,10:27:12.000,194,11063857,113245,0,1752402431,13794.999870599997,-20.546170080000593,53010.9907548 2025-07-13,10:27:13.000,194,11063844,113605,0,1752402432,13795.073970010002,-20.546170080000593,53011.060626 2025-07-13,10:27:14.000,194,11063830,113485,0,1752402433,13795.215432519988,-20.62371051000082,53011.074600240005 2025-07-13,10:27:15.000,194,11063864,113445,0,1752402434,13795.255850379988,-20.73649658999784,53011.144471440006 2025-07-13,10:27:16.000,194,11063864,113765,0,1752402435,13795.255850379988,-20.870430060000217,53011.09556160001 2025-07-13,10:27:17.000,194,11063886,113565,0,1752402436,13795.141333109998,-20.947970490000444,53011.22831688 2025-07-13,10:27:18.000,194,11063912,113685,0,1752402437,13794.952716430002,-20.947970490000444,53011.24927824 2025-07-13,10:27:19.000,194,11063830,113245,0,1752402438,13794.71020927,-20.8563318000015,53011.242291120005 2025-07-13,10:27:20.000,194,11063844,113485,0,1752402439,13794.474438419995,-20.79993875999935,53011.291200960004 2025-07-13,10:27:21.000,194,11063829,113485,0,1752402440,13794.31950328999,-20.80698788999871,53011.27722672 2025-07-13,10:27:22.000,194,11063827,113485,0,1752402441,13794.070259819993,-20.842233539995505,53011.26325248001 2025-07-13,10:27:23.000,194,11063894,113765,0,1752402442,13793.733444320002,-21.01141266000195,53011.29818808 2025-07-13,10:27:24.000,194,11063852,113165,0,1752402443,13793.32252940999,-21.081903959995543,53011.20735552 2025-07-13,10:27:25.000,194,11063880,113605,0,1752402444,13792.978977599989,-21.19469003999984,53011.2003684 2025-07-13,10:27:26.000,194,11063884,113685,0,1752402445,13792.709525199993,-21.244033949995355,53011.15844568 2025-07-13,10:27:27.000,194,11063823,113445,0,1752402446,13792.406391249991,-21.328623510002217,53011.1304972 2025-07-13,10:27:28.000,194,11063851,113605,0,1752402447,13792.197565639995,-21.314525249996223,53011.074600240005 2025-07-13,10:27:29.000,194,11063866,113645,0,1752402448,13792.02242157999,-21.244033949995355,53010.98376768 2025-07-13,10:27:30.000,194,11063891,113805,0,1752402449,13791.92811324,-21.19469003999984,53010.96979344001 2025-07-13,10:27:31.000,194,11063843,113565,0,1752402450,13791.955058479994,-21.180591780001123,53010.87896088001 2025-07-13,10:27:32.000,194,11063824,113565,0,1752402451,13792.08304836999,-21.180591780001123,53010.885948 2025-07-13,10:27:33.000,194,11063847,113445,0,1752402452,13792.197565639995,-21.222886559997278,53010.85101240001 2025-07-13,10:27:34.000,194,11063846,113685,0,1752402453,13792.318819219996,-21.187640910000482,53010.83005104001 2025-07-13,10:27:35.000,194,11063856,113565,0,1752402454,13792.467018039992,-21.25108308000199,53010.82306392 2025-07-13,10:27:36.000,194,11063850,113605,0,1752402455,13792.642162099997,-21.272230470000068,53010.84402528 2025-07-13,10:27:37.000,194,11063872,113765,0,1752402456,13792.803833539998,-21.293377859998145,53010.885948 2025-07-13,10:27:38.000,194,11063848,113645,0,1752402457,13792.978977599989,-21.236984819995996,53010.87896088001 2025-07-13,10:27:39.000,194,11063835,113605,0,1752402458,13793.113703799994,-21.20878829999856,53010.92787072001 2025-07-13,10:27:40.000,194,11063900,113445,0,1752402459,13793.24843,-21.236984819995996,53010.89992224001 2025-07-13,10:27:41.000,194,11063862,113605,0,1752402460,13793.336002029995,-21.25813221000135,53010.91389648 2025-07-13,10:27:42.000,194,11063901,113445,0,1752402461,13793.38989251,-21.307476119996863,53010.955819200004 2025-07-13,10:27:43.000,194,11063814,113485,0,1752402462,13793.40336512999,-21.42026220000116,53010.96280632 2025-07-13,10:27:44.000,194,11063845,113685,0,1752402463,13793.34947465,-21.399114809995808,53010.96280632 2025-07-13,10:27:45.000,194,11063879,113685,0,1752402464,13793.214748449995,-21.328623510002217,53010.976780560006 2025-07-13,10:27:46.000,194,11063818,113605,0,1752402465,13793.14738535,-21.335672640001576,53011.00472904 2025-07-13,10:27:47.000,194,11063846,113605,0,1752402466,13793.10023117999,-21.32157437999558,53010.9907548 2025-07-13,10:27:48.000,194,11063815,113765,0,1752402467,13793.019395459989,-21.25813221000135,53010.99774192001 2025-07-13,10:27:49.000,194,11063897,113685,0,1752402468,13793.012659149994,-21.173542650001764,53010.9907548 2025-07-13,10:27:50.000,194,11063814,113365,0,1752402469,13792.904878189998,-21.173542650001764,53011.00472904 2025-07-13,10:27:51.000,194,11063871,113525,0,1752402470,13792.850987709993,-21.138296999997692,53010.98376768 2025-07-13,10:27:52.000,194,11063825,113685,0,1752402471,13792.844251399998,-21.16649351999513,53010.94184496 2025-07-13,10:27:53.000,194,11063902,113605,0,1752402472,13792.857724019988,-21.21583742999792,53011.025690400005 2025-07-13,10:27:54.000,194,11063859,113765,0,1752402473,13792.958768669989,-21.244033949995355,53011.03966464 2025-07-13,10:27:55.000,194,11063893,113605,0,1752402474,13793.026131769999,-21.286328729998786,53011.01870328001 2025-07-13,10:27:56.000,194,11063891,113725,0,1752402475,13793.14064903999,-21.349770900000294,53010.9907548 2025-07-13,10:27:57.000,194,11063877,113405,0,1752402476,13793.22148475999,-21.406163939995167,53011.01171616 2025-07-13,10:27:58.000,194,11063840,113685,0,1752402477,13793.28211154999,-21.399114809995808,53011.00472904 2025-07-13,10:27:59.000,194,11063854,113525,0,1752402478,13793.234957379995,-21.363869159999012,53010.98376768 2025-07-13,10:28:00.000,194,11063820,113645,0,1752402479,13793.14064903999,-21.37091828999837,53010.96280632 2025-07-13,10:28:01.000,194,11063840,113485,0,1752402480,13792.999186529989,-21.314525249996223,53010.91389648 2025-07-13,10:28:02.000,194,11063865,113605,0,1752402481,13792.824042469998,-21.222886559997278,53010.92088360001 2025-07-13,10:28:03.000,194,11063926,113485,0,1752402482,13792.669107339992,-21.124198739998974,53010.89992224001 2025-07-13,10:28:04.000,194,11063802,113605,0,1752402483,13792.601744239997,-21.131247869998333,53010.857999520005 2025-07-13,10:28:05.000,194,11063858,113805,0,1752402484,13792.574799000002,-21.187640910000482,53010.809089680006 2025-07-13,10:28:06.000,194,11063857,113685,0,1752402485,13792.433336490001,-21.180591780001123,53010.75319272001 2025-07-13,10:28:07.000,194,11063906,113725,0,1752402486,13792.359237079996,-21.21583742999792,53010.78114120001 2025-07-13,10:28:08.000,194,11063825,113445,0,1752402487,13792.31208291,-21.173542650001764,53010.71825712 2025-07-13,10:28:09.000,194,11063898,113485,0,1752402488,13792.345764459991,-21.088953090002178,53010.71127000001 2025-07-13,10:28:10.000,194,11063874,113725,0,1752402489,13792.325555529991,-20.98321613999724,53010.59248896001 2025-07-13,10:28:11.000,194,11063836,113405,0,1752402490,13792.318819219996,-20.947970490000444,53010.52960488 2025-07-13,10:28:12.000,194,11063857,113525,0,1752402491,13792.258192429996,-20.997314399995958,53010.51563064001 2025-07-13,10:28:13.000,194,11063864,113685,0,1752402492,13792.136938849995,-21.081903959995543,53010.452746560004 2025-07-13,10:28:14.000,194,11063847,113645,0,1752402493,13791.98874003,-21.2017391699992,53010.34095264 2025-07-13,10:28:15.000,194,11063880,113445,0,1752402494,13791.793387039994,-21.20878829999856,53010.354926880005 2025-07-13,10:28:16.000,194,11063875,113725,0,1752402495,13791.658660839988,-21.349770900000294,53010.24313296 2025-07-13,10:28:17.000,194,11063808,113365,0,1752402496,13791.598034049988,-21.497802630001388,53010.12435192 2025-07-13,10:28:18.000,194,11063883,113365,0,1752402497,13791.550879879993,-21.631736099996488,53010.08941632001 2025-07-13,10:28:19.000,194,11063838,113525,0,1752402498,13791.517198330002,-21.723374789995432,53010.03351936 2025-07-13,10:28:20.000,194,11063836,113485,0,1752402499,13791.530670949993,-21.82911174000037,53009.98460952 2025-07-13,10:28:21.000,194,11063851,113485,0,1752402500,13791.476780470002,-21.885504779995244,53009.9077512 2025-07-13,10:28:22.000,194,11063892,113525,0,1752402501,13791.456571540002,-21.906652170000598,53009.87980272 2025-07-13,10:28:23.000,194,11063858,113405,0,1752402502,13791.496989400002,-21.864357389997167,53009.75403456001 2025-07-13,10:28:24.000,194,11063811,113565,0,1752402503,13791.449835229992,-21.864357389997167,53009.663202 2025-07-13,10:28:25.000,194,11063867,113605,0,1752402504,13791.530670949993,-21.82911174000037,53009.635253520006 2025-07-13,10:28:26.000,194,11063851,113365,0,1752402505,13791.571088809993,-21.857308259997808,53009.614292160004 2025-07-13,10:28:27.000,194,11063893,113725,0,1752402506,13791.544143569998,-21.864357389997167,53009.50948536001 2025-07-13,10:28:28.000,194,11063911,113645,0,1752402507,13791.496989400002,-21.955996079996112,53009.47454976 2025-07-13,10:28:29.000,194,11063840,113685,0,1752402508,13791.456571540002,-22.089929549998487,53009.446601280004 2025-07-13,10:28:30.000,194,11063876,113605,0,1752402509,13791.436362610002,-22.111076939996565,53009.39070432001 2025-07-13,10:28:31.000,194,11063867,113525,0,1752402510,13791.416153680002,-22.153371719999996,53009.41166568001 2025-07-13,10:28:32.000,194,11063855,113605,0,1752402511,13791.308372719992,-22.06173303000105,53009.35576872 2025-07-13,10:28:33.000,194,11063923,113605,0,1752402512,13791.200591759996,-22.01238911999826,53009.313846 2025-07-13,10:28:34.000,194,11063853,113645,0,1752402513,13791.139964969996,-22.01943824999762,53009.25794904 2025-07-13,10:28:35.000,194,11063816,113565,0,1752402514,13791.086074489991,-22.01943824999762,53009.27192328001 2025-07-13,10:28:36.000,194,11063871,113445,0,1752402515,13791.05239294,-21.920750429999316,53009.21602632 2025-07-13,10:28:37.000,194,11063843,113765,0,1752402516,13791.05239294,-21.864357389997167,53009.22301344001 2025-07-13,10:28:38.000,194,11063840,113565,0,1752402517,13791.139964969996,-21.934848689998034,53009.16012936 2025-07-13,10:28:39.000,194,11063859,113565,0,1752402518,13791.220800689996,-21.913701299999957,53009.15314224001 2025-07-13,10:28:40.000,194,11063837,113645,0,1752402519,13791.241009619996,-21.878455649995885,53009.14615512 2025-07-13,10:28:41.000,194,11063877,113565,0,1752402520,13791.368999509992,-21.89960304000124,53009.11820664 2025-07-13,10:28:42.000,194,11063903,113445,0,1752402521,13791.591297739993,-22.0053399899989,53009.062309680005 2025-07-13,10:28:43.000,194,11063896,113925,0,1752402522,13791.793387039994,-21.998290859999543,53009.10423240001 2025-07-13,10:28:44.000,194,11063813,114085,0,1752402523,13791.894431689994,-21.864357389997167,53009.111219520004 2025-07-13,10:28:45.000,194,11063831,113685,0,1752402524,13791.98874003,-21.751571310000145,53009.04833544 2025-07-13,10:28:46.000,194,11063849,113405,0,1752402525,13791.995476339995,-21.702227399997355,53009.05532256001 2025-07-13,10:28:47.000,194,11063850,113405,0,1752402526,13792.12346622999,-21.751571310000145,53009.09025816 2025-07-13,10:28:48.000,194,11063895,113405,0,1752402527,13792.06283943999,-21.78681695999694,53009.10423240001 2025-07-13,10:28:49.000,194,11063798,113605,0,1752402528,13792.04936682,-21.716325659996073,53009.12519376001 2025-07-13,10:28:50.000,194,11063835,113805,0,1752402529,13792.06957575,-21.772718699998222,53009.09724528 2025-07-13,10:28:51.000,194,11063912,113605,0,1752402530,13792.08978468,-21.89255391000188,53009.07628392001 2025-07-13,10:28:52.000,194,11063861,113365,0,1752402531,13792.06957575,-21.85025912999845,53009.04134832 2025-07-13,10:28:53.000,194,11063841,113725,0,1752402532,13791.9685311,-21.815013480001653,53009.07628392001 2025-07-13,10:28:54.000,194,11063893,113925,0,1752402533,13791.98874003,-21.927799559998675,53009.062309680005 2025-07-13,10:28:55.000,194,11063868,113525,0,1752402534,13792.056103129995,-22.01943824999762,53009.08327104001 2025-07-13,10:28:56.000,194,11063887,113565,0,1752402535,13792.24471980999,-22.01943824999762,53009.12519376001 2025-07-13,10:28:57.000,194,11063824,113405,0,1752402536,13792.446809109992,-21.991241730000183,53009.132180880006 2025-07-13,10:28:58.000,194,11063863,113685,0,1752402537,13792.621953169997,-21.878455649995885,53009.139168 2025-07-13,10:28:59.000,194,11063877,113485,0,1752402538,13792.776888300003,-21.709276529996714,53009.17410360001 2025-07-13,10:29:00.000,194,11063847,113565,0,1752402539,13792.898141879989,-21.645834359995206,53009.15314224001 2025-07-13,10:29:01.000,194,11063796,113765,0,1752402540,13793.05981331999,-21.66698175000056,53009.139168 2025-07-13,10:29:02.000,194,11063822,113645,0,1752402541,13793.214748449995,-21.66698175000056,53009.17410360001 2025-07-13,10:29:03.000,194,11063852,113805,0,1752402542,13793.4505193,-21.765669569998863,53009.27192328001 2025-07-13,10:29:04.000,194,11063856,113645,0,1752402543,13793.679553839997,-21.934848689998034,53009.30685888 2025-07-13,10:29:05.000,194,11063838,113405,0,1752402544,13793.888379449992,-22.03353650999634,53009.32782024 2025-07-13,10:29:06.000,194,11063819,113445,0,1752402545,13794.002896719998,-22.07583128999977,53009.37673008 2025-07-13,10:29:07.000,194,11063889,113485,0,1752402546,13794.050050889993,-22.139273460001277,53009.40467856 2025-07-13,10:29:08.000,194,11063830,113605,0,1752402547,13794.023105649998,-22.181568239997432,53009.48153688 2025-07-13,10:29:09.000,194,11063877,113645,0,1752402548,13793.928797309993,-22.104027809997206,53009.50249824 2025-07-13,10:29:10.000,194,11063894,113605,0,1752402549,13793.814280040002,-22.01238911999826,53009.53743384001 2025-07-13,10:29:11.000,194,11063811,113725,0,1752402550,13793.746916939992,-21.998290859999543,53009.55140808 2025-07-13,10:29:12.000,194,11063900,113565,0,1752402551,13793.821016349997,-21.941897819997394,53009.53743384001 2025-07-13,10:29:13.000,194,11063897,113445,0,1752402552,13793.915324690002,-21.934848689998034,53009.53743384001 2025-07-13,10:29:14.000,194,11063891,113605,0,1752402553,13794.110677679993,-21.920750429999316,53009.5933308 2025-07-13,10:29:15.000,194,11063893,113285,0,1752402554,13794.238667569989,-21.89960304000124,53009.67018912 2025-07-13,10:29:16.000,194,11063848,113605,0,1752402555,13794.35992114999,-21.7938660899963,53009.54442096 2025-07-13,10:29:17.000,194,11063866,113725,0,1752402556,13794.48117472999,-21.582392190000974,53009.684163360005 2025-07-13,10:29:18.000,194,11063883,113605,0,1752402557,13794.66305509999,-21.589441320000333,53009.64922776 2025-07-13,10:29:19.000,194,11063854,113685,0,1752402558,13794.858408089996,-21.525999149998825,53009.733073200005 2025-07-13,10:29:20.000,194,11063930,113765,0,1752402559,13795.040288459997,-21.547146539996902,53009.781983040004 2025-07-13,10:29:21.000,194,11063844,113405,0,1752402560,13795.195223590003,-21.575343060001615,53009.781983040004 2025-07-13,10:29:22.000,194,11063819,113325,0,1752402561,13795.201959899998,-21.62468696999713,53009.87980272 2025-07-13,10:29:23.000,194,11063866,113365,0,1752402562,13795.121124179997,-21.511900890000106,53009.92871256 2025-07-13,10:29:24.000,194,11063890,113485,0,1752402563,13795.121124179997,-21.455507849997957,53009.949673920004 2025-07-13,10:29:25.000,194,11063891,113685,0,1752402564,13795.201959899998,-21.547146539996902,53009.9776224 2025-07-13,10:29:26.000,194,11063815,113445,0,1752402565,13795.282795619998,-21.695178269997996,53010.03351936 2025-07-13,10:29:27.000,194,11063857,113605,0,1752402566,13795.262586689998,-21.82911174000037,53010.10339056 2025-07-13,10:29:28.000,194,11063860,113285,0,1752402567,13795.316477169989,-21.96304520999547,53010.138326160006 2025-07-13,10:29:29.000,194,11063882,113525,0,1752402568,13795.390576579994,-22.082880419999128,53010.19422312 2025-07-13,10:29:30.000,194,11063835,113765,0,1752402569,13795.471412299994,-22.167469979998714,53010.22915872001 2025-07-13,10:29:31.000,194,11063874,113405,0,1752402570,13795.437730749989,-22.181568239997432,53010.24313296 2025-07-13,10:29:32.000,194,11063827,113765,0,1752402571,13795.47814860999,-22.153371719999996,53010.20121024 2025-07-13,10:29:33.000,194,11063868,113845,0,1752402572,13795.53877539999,-22.139273460001277,53010.25012008001 2025-07-13,10:29:34.000,194,11063848,113725,0,1752402573,13795.633083739995,-22.118126069995924,53010.27108144 2025-07-13,10:29:35.000,194,11063838,113605,0,1752402574,13795.814964109995,-22.181568239997432,53010.27806856001 2025-07-13,10:29:36.000,194,11063824,113525,0,1752402575,13795.996844479996,-22.230912150000222,53010.361914 2025-07-13,10:29:37.000,194,11063783,113605,0,1752402576,13796.165252229992,-22.280256059995736,53010.41082384 2025-07-13,10:29:38.000,194,11063815,113605,0,1752402577,13796.333659980002,-22.29435432000173,53010.43877232 2025-07-13,10:29:39.000,194,11063894,113485,0,1752402578,13796.481858799998,-22.223863020000863,53010.522617760005 2025-07-13,10:29:40.000,194,11063839,113405,0,1752402579,13796.582903449998,-22.05468390000169,53010.571527600005 2025-07-13,10:29:41.000,194,11063799,113645,0,1752402580,13796.670475479994,-22.03353650999634,53010.62742456 2025-07-13,10:29:42.000,194,11063877,113485,0,1752402581,13796.78499275,-22.02648737999698,53010.65537304 2025-07-13,10:29:43.000,194,11063781,113445,0,1752402582,13796.87930108999,-22.096978679997846,53010.70428288 2025-07-13,10:29:44.000,194,11063848,113845,0,1752402583,13796.94666419,-22.146322590000636,53010.739218480005 2025-07-13,10:29:45.000,194,11063807,113765,0,1752402584,13797.0881267,-22.104027809997206,53010.7462056 2025-07-13,10:29:46.000,194,11063830,113565,0,1752402585,13797.276743379996,-22.06878216000041,53010.78114120001 2025-07-13,10:29:47.000,194,11063853,113645,0,1752402586,13797.424942199992,-22.01943824999762,53010.857999520005 2025-07-13,10:29:48.000,194,11063797,113605,0,1752402587,13797.573141020002,-21.920750429999316,53010.857999520005 2025-07-13,10:29:49.000,194,11063837,113525,0,1752402588,13797.586613639993,-21.85025912999845,53010.94184496 2025-07-13,10:29:50.000,194,11063833,113605,0,1752402589,13797.593349950002,-21.807964350002294,53010.98376768 2025-07-13,10:29:51.000,194,11063841,113565,0,1752402590,13797.525986849992,-21.864357389997167,53010.976780560006 2025-07-13,10:29:52.000,194,11063787,113485,0,1752402591,13797.458623749997,-21.864357389997167,53011.01171616 2025-07-13,10:29:53.000,194,11063871,113645,0,1752402592,13797.357579099997,-21.941897819997394,53011.04665176001 2025-07-13,10:29:54.000,194,11063830,113645,0,1752402593,13797.411469580002,-22.03353650999634,53011.060626 2025-07-13,10:29:55.000,194,11063841,113485,0,1752402594,13797.519250539997,-21.984192600000824,53011.09556160001 2025-07-13,10:29:56.000,194,11063833,113485,0,1752402595,13797.633767810003,-21.96304520999547,53011.15844568 2025-07-13,10:29:57.000,194,11063853,113485,0,1752402596,13797.728076149993,-21.934848689998034,53011.15844568 2025-07-13,10:29:58.000,194,11063874,113765,0,1752402597,13797.98405593,-21.998290859999543,53011.22831688 2025-07-13,10:29:59.000,194,11063857,113645,0,1752402598,13798.17940891999,-22.146322590000636,53011.27722672 2025-07-13,10:30:00.000,194,11063832,113765,0,1752402599,13798.32760774,-22.132224330001918,53011.28421384001 2025-07-13,10:30:01.000,194,11063837,113525,0,1752402600,13798.455597629996,-22.174519109998073,53011.291200960004 2025-07-13,10:30:02.000,194,11063818,113645,0,1752402601,13798.462333939991,-22.273206929996377,53011.39600776 2025-07-13,10:30:03.000,194,11063828,113805,0,1752402602,13798.489279180001,-22.47058257000026,53011.4449176 2025-07-13,10:30:04.000,194,11063784,113405,0,1752402603,13798.421916079991,-22.71730211999966,53011.409982000005 2025-07-13,10:30:05.000,194,11063867,113485,0,1752402604,13798.32087142999,-22.907628629996907,53011.53575016 2025-07-13,10:30:06.000,194,11063775,113805,0,1752402605,13798.293926189996,-22.949923410000338,53011.59863424001 2025-07-13,10:30:07.000,194,11063844,113365,0,1752402606,13798.24677202,-22.94287428000098,53011.61959560001 2025-07-13,10:30:08.000,194,11063872,113485,0,1752402607,13798.20635416,-22.921726889995625,53011.626582720004 2025-07-13,10:30:09.000,194,11063848,113605,0,1752402608,13798.091836889995,-22.858284720001393,53011.61959560001 2025-07-13,10:30:10.000,194,11063809,113565,0,1752402609,13798.05815533999,-22.8441864599954,53011.63356984 2025-07-13,10:30:11.000,194,11063893,113485,0,1752402610,13798.03794640999,-22.94287428000098,53011.71042816 2025-07-13,10:30:12.000,194,11063822,113805,0,1752402611,13798.011001169994,-22.949923410000338,53011.71741528001 2025-07-13,10:30:13.000,194,11063786,113685,0,1752402612,13798.02447379,-22.83008819999668,53011.70344104 2025-07-13,10:30:14.000,194,11063789,113605,0,1752402613,13798.172672609995,-22.773695160001807,53011.626582720004 2025-07-13,10:30:15.000,194,11063939,113645,0,1752402614,13798.428652390001,-22.639761689999432,53011.66151832 2025-07-13,10:30:16.000,194,11063854,113525,0,1752402615,13798.583587519992,-22.541073870001128,53011.64055696001 2025-07-13,10:30:17.000,194,11063872,113405,0,1752402616,13798.650950620002,-22.442386049995548,53011.61260848 2025-07-13,10:30:18.000,194,11063871,113925,0,1752402617,13798.711577410002,-22.357796489995962,53011.66850544001 2025-07-13,10:30:19.000,194,11063899,113245,0,1752402618,13798.657686929997,-22.315501709999808,53011.647544080006 2025-07-13,10:30:20.000,194,11063794,113725,0,1752402619,13798.718313719997,-22.378943880001316,53011.745363760005 2025-07-13,10:30:21.000,194,11063843,113405,0,1752402620,13798.698104789997,-22.4635334400009,53011.73138952 2025-07-13,10:30:22.000,194,11063835,113725,0,1752402621,13798.738522649997,-22.548123000000487,53011.77331224 2025-07-13,10:30:23.000,194,11063870,113605,0,1752402622,13798.866512539993,-22.752547769996454,53011.80126072 2025-07-13,10:30:24.000,194,11063837,113765,0,1752402623,13799.007975049994,-22.964021669999056,53011.794273600004 2025-07-13,10:30:25.000,194,11063802,113645,0,1752402624,13799.17638279999,-23.11910252999951,53011.8292092 2025-07-13,10:30:26.000,194,11063830,113605,0,1752402625,13799.35826316999,-23.133200789998227,53011.80824784001 2025-07-13,10:30:27.000,194,11063863,113445,0,1752402626,13799.412153649995,-23.09795514000143,53011.815234960006 2025-07-13,10:30:28.000,194,11063900,113645,0,1752402627,13799.371735789995,-22.971070799998415,53011.8292092 2025-07-13,10:30:29.000,194,11063884,113445,0,1752402628,13799.32458162,-22.83008819999668,53011.78728648001 2025-07-13,10:30:30.000,194,11063899,113605,0,1752402629,13799.149437559994,-22.675007339996228,53011.759337999996 2025-07-13,10:30:31.000,194,11063850,113605,0,1752402630,13798.981029809998,-22.583368649997283,53011.73837664001 2025-07-13,10:30:32.000,194,11063851,113845,0,1752402631,13798.832830990003,-22.597466909996,53011.73837664001 2025-07-13,10:30:33.000,194,11063831,113725,0,1752402632,13798.731786340002,-22.64681081999879,53011.76632512001 2025-07-13,10:30:34.000,194,11063841,113325,0,1752402633,13798.657686929997,-22.724351249999017,53011.68946680001 2025-07-13,10:30:35.000,194,11063899,113405,0,1752402634,13798.677895859997,-22.773695160001807,53011.73138952 2025-07-13,10:30:36.000,194,11063873,113525,0,1752402635,13798.630741690002,-22.907628629996907,53011.75235088 2025-07-13,10:30:37.000,194,11063815,113405,0,1752402636,13798.617269069997,-23.11910252999951,53011.73837664001 2025-07-13,10:30:38.000,194,11063830,113565,0,1752402637,13798.590323830002,-23.260085130001244,53011.815234960006 2025-07-13,10:30:39.000,194,11063841,113685,0,1752402638,13798.597060139997,-23.34467469000083,53011.73837664001 2025-07-13,10:30:40.000,194,11063873,113325,0,1752402639,13798.38823453,-23.358772949999548,53011.75235088 2025-07-13,10:30:41.000,194,11063869,113685,0,1752402640,13798.1659363,-23.379920339997625,53011.78728648001 2025-07-13,10:30:42.000,194,11063870,113685,0,1752402641,13798.01773747999,-23.47155902999657,53011.745363760005 2025-07-13,10:30:43.000,194,11063812,113725,0,1752402642,13797.822384489999,-23.654836410001735,53011.73837664001 2025-07-13,10:30:44.000,194,11063811,113645,0,1752402643,13797.512514230002,-23.725327709995327,53011.759337999996 2025-07-13,10:30:45.000,194,11063824,113565,0,1752402644,13797.283479689992,-23.675983799999813,53011.78029936 2025-07-13,10:30:46.000,194,11063905,113485,0,1752402645,13797.216116589996,-23.69008205999853,53011.76632512001 2025-07-13,10:30:47.000,194,11063798,113605,0,1752402646,13797.00055466999,-23.838113789999625,53011.696453920005 2025-07-13,10:30:48.000,194,11063862,113605,0,1752402647,13796.953400499995,-24.04253855999559,53011.68247968 2025-07-13,10:30:49.000,194,11063815,113365,0,1752402648,13796.71762964999,-24.225815940000757,53011.61260848 2025-07-13,10:30:50.000,194,11063842,113405,0,1752402649,13796.427968319993,-24.416142449998006,53011.63356984 2025-07-13,10:30:51.000,194,11063801,113565,0,1752402650,13796.171988540002,-24.50073200999759,53011.54972440001 2025-07-13,10:30:52.000,194,11063855,113565,0,1752402651,13795.88232720999,-24.543026790001022,53011.52177592001 2025-07-13,10:30:53.000,194,11063864,113445,0,1752402652,13795.754337319995,-24.5641741799991,53011.45190472001 2025-07-13,10:30:54.000,194,11063867,113525,0,1752402653,13795.72065576999,-24.606468959995254,53011.361072160005 2025-07-13,10:30:55.000,194,11063890,113445,0,1752402654,13795.713919459995,-24.641714609999326,53011.361072160005 2025-07-13,10:30:56.000,194,11063829,113525,0,1752402655,13795.59940218999,-24.578272439997818,53011.27722672 2025-07-13,10:30:57.000,194,11063875,113485,0,1752402656,13795.370367649994,-24.472535490000155,53011.193381280005 2025-07-13,10:30:58.000,194,11063833,113565,0,1752402657,13795.114387870002,-24.310405500000343,53011.15145856 2025-07-13,10:30:59.000,194,11063876,113525,0,1752402658,13794.824726539991,-24.021391169997514,53011.074600240005 2025-07-13,10:31:00.000,194,11063883,113605,0,1752402659,13794.58221937999,-23.598443369999586,53011.03966464 2025-07-13,10:31:01.000,194,11063876,113765,0,1752402660,13794.35992114999,-23.09795514000143,53010.94883208001 2025-07-13,10:31:02.000,194,11063831,113525,0,1752402661,13794.144359229998,-22.66795820999687,53010.92088360001 2025-07-13,10:31:03.000,194,11063842,113405,0,1752402662,13793.955742550002,-22.378943880001316,53010.857999520005 2025-07-13,10:31:04.000,194,11063875,113365,0,1752402663,13793.605454429991,-22.29435432000173,53010.83703816 2025-07-13,10:31:05.000,194,11063873,113645,0,1752402664,13793.36294726999,-22.350747359996603,53010.73223136001 2025-07-13,10:31:06.000,194,11063802,113405,0,1752402665,13793.14064903999,-22.48468082999898,53010.64838592 2025-07-13,10:31:07.000,194,11063800,113445,0,1752402666,13793.019395459989,-22.675007339996228,53010.55056624 2025-07-13,10:31:08.000,194,11063877,113725,0,1752402667,13792.864460329998,-22.88648123999883,53010.48768216 2025-07-13,10:31:09.000,194,11063878,113525,0,1752402668,13792.662371029997,-23.126151659998868,53010.452746560004 2025-07-13,10:31:10.000,194,11063843,113485,0,1752402669,13792.460281729996,-23.224839479997172,53010.41781096001 2025-07-13,10:31:11.000,194,11063838,113565,0,1752402670,13792.352500770001,-23.372871209998266,53010.306017040006 2025-07-13,10:31:12.000,194,11063844,113565,0,1752402671,13792.352500770001,-23.52795206999872,53010.18024888001 2025-07-13,10:31:13.000,194,11063833,113325,0,1752402672,13792.433336490001,-23.718278579995967,53010.117364800004 2025-07-13,10:31:14.000,194,11063790,113645,0,1752402673,13792.514172210002,-23.972047260002,53010.10339056 2025-07-13,10:31:15.000,194,11063866,113525,0,1752402674,13792.608480549992,-24.28220897999563,53010.03351936 2025-07-13,10:31:16.000,194,11063870,113405,0,1752402675,13792.669107339992,-24.61351809000189,53009.93569968 2025-07-13,10:31:17.000,194,11063877,113765,0,1752402676,13792.648898409992,-24.91663067999616,53009.87980272 2025-07-13,10:31:18.000,194,11063888,113805,0,1752402677,13792.541117449997,-25.050564149998536,53009.92871256 2025-07-13,10:31:19.000,194,11063898,113525,0,1752402678,13792.31208291,-25.14220283999748,53009.80993152 2025-07-13,10:31:20.000,194,11063892,113685,0,1752402679,13792.21103826,-25.332529350002005,53009.74006032 2025-07-13,10:31:21.000,194,11063863,113525,0,1752402680,13792.12346622999,-25.487610209995182,53009.65621488001 2025-07-13,10:31:22.000,194,11063816,113565,0,1752402681,13792.076312059995,-25.78367366999737,53009.57236944 2025-07-13,10:31:23.000,194,11063915,113685,0,1752402682,13791.98874003,-26.05154061000212,53009.50249824 2025-07-13,10:31:24.000,194,11063825,113565,0,1752402683,13791.975267409995,-26.354653199996392,53009.4535884 2025-07-13,10:31:25.000,194,11063794,113565,0,1752402684,13792.02915789,-26.516783189996204,53009.41865280001 2025-07-13,10:31:26.000,194,11063914,113565,0,1752402685,13792.116729919995,-26.64366752999922,53009.41166568001 2025-07-13,10:31:27.000,194,11063863,113365,0,1752402686,13792.217774569996,-26.671864049996657,53009.34179448001 2025-07-13,10:31:28.000,194,11063815,113085,0,1752402687,13792.318819219996,-26.721207959999447,53009.3837172 2025-07-13,10:31:29.000,194,11063806,113765,0,1752402688,13792.325555529991,-26.848092299995187,53009.27192328001 2025-07-13,10:31:30.000,194,11063802,113765,0,1752402689,13792.305346599991,-26.904485339997336,53009.25794904 2025-07-13,10:31:31.000,194,11063894,113805,0,1752402690,13792.285137669991,-26.982025769997563,53009.17410360001 2025-07-13,10:31:32.000,194,11063847,113245,0,1752402691,13792.26492873999,-27.087762719995226,53009.16711648 2025-07-13,10:31:33.000,194,11063825,113725,0,1752402692,13792.31208291,-27.214647059998242,53009.132180880006 2025-07-13,10:31:34.000,194,11063866,113565,0,1752402693,13792.419863869996,-27.390875309996773,53009.11820664 2025-07-13,10:31:35.000,194,11063877,113405,0,1752402694,13792.480490659997,-27.560054429995944,53009.07628392001 2025-07-13,10:31:36.000,194,11063814,113685,0,1752402695,13792.365973389991,-27.609398339998734,53009.03436120001 2025-07-13,10:31:37.000,194,11063813,113765,0,1752402696,13792.217774569996,-27.658742250001524,53009.04134832 2025-07-13,10:31:38.000,194,11063874,113685,0,1752402697,13792.04936682,-27.623496599997452,53009.04833544 2025-07-13,10:31:39.000,194,11063830,113725,0,1752402698,13791.995476339995,-27.715135289996397,53009.05532256001 2025-07-13,10:31:40.000,194,11063839,113485,0,1752402699,13791.86075013999,-27.90546180000092,53009.03436120001 2025-07-13,10:31:41.000,194,11063838,113285,0,1752402700,13791.813595969994,-28.180377869997756,53009.04833544 2025-07-13,10:31:42.000,194,11063856,113485,0,1752402701,13791.726023939998,-28.37775351000164,53008.9994256 2025-07-13,10:31:43.000,194,11063879,113765,0,1752402702,13791.618242979988,-28.44119567999587,53008.97846424 2025-07-13,10:31:44.000,194,11063797,113645,0,1752402703,13791.355526890002,-28.356606119996286,53008.86667032001 2025-07-13,10:31:45.000,194,11063823,113645,0,1752402704,13791.099547109996,-28.257918299997982,53008.88064456 2025-07-13,10:31:46.000,194,11063837,113765,0,1752402705,13790.91093043,-28.194476129996474,53008.81077336 2025-07-13,10:31:47.000,194,11063819,113485,0,1752402706,13790.755995299995,-28.208574389995192,53008.69199232 2025-07-13,10:31:48.000,194,11063865,113725,0,1752402707,13790.526960759998,-28.28611481999542,53008.70596656 2025-07-13,10:31:49.000,194,11063820,113405,0,1752402708,13790.270980979993,-28.420048289997794,53008.64308248 2025-07-13,10:31:50.000,194,11063789,113405,0,1752402709,13790.028473819992,-28.51168697999674,53008.580198400006 2025-07-13,10:31:51.000,194,11063863,113445,0,1752402710,13789.75228511,-28.617423930001678,53008.4753916 2025-07-13,10:31:52.000,194,11063863,113765,0,1752402711,13789.50304163999,-28.617423930001678,53008.43346888001 2025-07-13,10:31:53.000,194,11063883,113565,0,1752402712,13789.193171379993,-28.631522190000396,53008.32866208 2025-07-13,10:31:54.000,194,11063795,113565,0,1752402713,13788.883301119997,-28.652669579998474,53008.25879088 2025-07-13,10:31:55.000,194,11063855,113325,0,1752402714,13788.60711240999,-28.73725913999806,53008.2308424 2025-07-13,10:31:56.000,194,11063867,113365,0,1752402715,13788.28376952999,-28.871192610000435,53008.20988104 2025-07-13,10:31:57.000,194,11063797,113605,0,1752402716,13787.994108199993,-28.998076949996175,53008.105074240004 2025-07-13,10:31:58.000,194,11063866,113485,0,1752402717,13787.637083770001,-29.054469989998324,53008.0212288 2025-07-13,10:31:59.000,194,11063812,113525,0,1752402718,13787.27332303,-29.19545259000006,53007.95135760001 2025-07-13,10:32:00.000,194,11063806,113645,0,1752402719,13786.936507529994,-29.230698239996855,53007.909434880006 2025-07-13,10:32:01.000,194,11063840,113805,0,1752402720,13786.545801549997,-29.251845630002208,53007.79764096 2025-07-13,10:32:02.000,194,11063893,113525,0,1752402721,13786.14835925999,-29.1884034600007,53007.741744000006 2025-07-13,10:32:03.000,194,11063810,113325,0,1752402722,13785.818280069994,-29.110863030000473,53007.54610464001 2025-07-13,10:32:04.000,194,11063814,113485,0,1752402723,13785.595981839993,-29.202501719999418,53007.51815616 2025-07-13,10:32:05.000,194,11063829,113845,0,1752402724,13785.454519329993,-29.449221269998816,53007.42033648 2025-07-13,10:32:06.000,194,11063845,113365,0,1752402725,13785.326529439997,-29.688891689998854,53007.29456832 2025-07-13,10:32:07.000,194,11063862,113725,0,1752402726,13785.185066929997,-29.893316460002097,53007.1827744 2025-07-13,10:32:08.000,194,11063850,113605,0,1752402727,13785.124440139996,-30.1259377499955,53007.08495472 2025-07-13,10:32:09.000,194,11063889,113765,0,1752402728,13785.009922869991,-30.21757644000172,53006.89630248001 2025-07-13,10:32:10.000,194,11063884,113565,0,1752402729,13784.85498774,-30.252822089998517,53006.735598720006 2025-07-13,10:32:11.000,194,11063787,113605,0,1752402730,13784.58553533999,-30.302166000001307,53006.60983056001 2025-07-13,10:32:12.000,194,11063843,113485,0,1752402731,13784.390182349998,-30.323313389999385,53006.4840624 2025-07-13,10:32:13.000,194,11063812,113925,0,1752402732,13784.235247219993,-30.41495207999833,53006.37226848001 2025-07-13,10:32:14.000,194,11063829,113685,0,1752402733,13784.221774600002,-30.555934680000064,53006.232526080006 2025-07-13,10:32:15.000,194,11063845,113485,0,1752402734,13784.120729950002,-30.668720759997086,53006.12073216 2025-07-13,10:32:16.000,194,11063809,113565,0,1752402735,13783.844541239996,-30.746261189997313,53005.946054160006 2025-07-13,10:32:17.000,194,11063876,113525,0,1752402736,13783.63571563,-30.605278589995578,53005.8552216 2025-07-13,10:32:18.000,194,11063890,113845,0,1752402737,13783.62897931999,-30.478394249999837,53005.69451784 2025-07-13,10:32:19.000,194,11063886,113965,0,1752402738,13783.783914449996,-30.344460779997462,53005.58272392001 2025-07-13,10:32:20.000,194,11063844,113605,0,1752402739,13783.932113269992,-30.337411649998103,53005.442981520006 2025-07-13,10:32:21.000,194,11063844,113765,0,1752402740,13783.945585889996,-30.337411649998103,53005.34516184001 2025-07-13,10:32:22.000,194,11063911,113765,0,1752402741,13783.959058510001,-30.21757644000172,53005.1914452 2025-07-13,10:32:23.000,194,11063821,113565,0,1752402742,13784.080312090002,-30.17528165999829,53005.14952248001 2025-07-13,10:32:24.000,194,11063801,113685,0,1752402743,13784.167884119997,-30.22462557000108,53005.06567704 2025-07-13,10:32:25.000,194,11063804,113245,0,1752402744,13784.248719839998,-30.323313389999385,53004.99580584 2025-07-13,10:32:26.000,194,11063823,113365,0,1752402745,13784.295874009993,-30.40790294999897,53004.8770248 2025-07-13,10:32:27.000,194,11063815,113685,0,1752402746,13784.302610319988,-30.513639899996633,53004.8071536 2025-07-13,10:32:28.000,194,11063861,114085,0,1752402747,13784.457545449994,-30.570032939998782,53004.76523088001 2025-07-13,10:32:29.000,194,11063837,113525,0,1752402748,13784.639425819994,-30.689868149995164,53004.73029528 2025-07-13,10:32:30.000,194,11063815,113765,0,1752402749,13784.88866928999,-30.880194659999688,53004.68837256 2025-07-13,10:32:31.000,194,11063802,113605,0,1752402750,13785.043604419996,-31.021177260001423,53004.583565760004 2025-07-13,10:32:32.000,194,11063827,113685,0,1752402751,13785.286111579997,-31.021177260001423,53004.57657864001 2025-07-13,10:32:33.000,194,11063807,113565,0,1752402752,13785.387156229997,-31.0423246499995,53004.5626044 2025-07-13,10:32:34.000,194,11063820,113565,0,1752402753,13785.333265749992,-31.063472039997578,53004.534655920004 2025-07-13,10:32:35.000,194,11063794,113845,0,1752402754,13785.373683609992,-31.21150376999867,53004.583565760004 2025-07-13,10:32:36.000,194,11063863,113405,0,1752402755,13785.414101469993,-31.366584629999124,53004.46478472 2025-07-13,10:32:37.000,194,11063830,113445,0,1752402756,13785.461255640002,-31.535763749998296,53004.45081048 2025-07-13,10:32:38.000,194,11063761,113765,0,1752402757,13785.521882429988,-31.655598960001953,53004.49972032 2025-07-13,10:32:39.000,194,11063822,113485,0,1752402758,13785.441046710002,-31.831827210000483,53004.555617280006 2025-07-13,10:32:40.000,194,11063821,113445,0,1752402759,13785.306320509997,-31.958711549996224,53004.5626044 2025-07-13,10:32:41.000,194,11063858,113605,0,1752402760,13785.110967519991,-31.993957200000295,53004.51369456 2025-07-13,10:32:42.000,194,11063779,113445,0,1752402761,13784.96950500999,-31.930515029998787,53004.5626044 2025-07-13,10:32:43.000,194,11063825,113405,0,1752402762,13784.75394309,-31.8459254699992,53004.5626044 2025-07-13,10:32:44.000,194,11063795,113525,0,1752402763,13784.497963309994,-31.754286780000257,53004.45779760001 2025-07-13,10:32:45.000,194,11063784,113725,0,1752402764,13784.363237109988,-31.775434169998334,53004.45081048 2025-07-13,10:32:46.000,194,11063775,113845,0,1752402765,13784.262192460003,-31.923465899999428,53004.40888776001 2025-07-13,10:32:47.000,194,11063835,113805,0,1752402766,13784.073575779992,-32.0926450199986,53004.37395216 2025-07-13,10:32:48.000,194,11063859,113725,0,1752402767,13783.945585889996,-32.16313631999947,53004.34600368 2025-07-13,10:32:49.000,194,11063893,113525,0,1752402768,13783.824332309996,-32.24772587999905,53004.34600368 2025-07-13,10:32:50.000,194,11063779,113765,0,1752402769,13783.64918824999,-32.339364569998,53004.318055200005 2025-07-13,10:32:51.000,194,11063839,113525,0,1752402770,13783.460571569994,-32.402806739999505,53004.2831196 2025-07-13,10:32:52.000,194,11063833,113485,0,1752402771,13783.204591789989,-32.50149455999781,53004.23420976 2025-07-13,10:32:53.000,194,11063797,113645,0,1752402772,13782.921666770002,-32.55788759999996,53004.16433856 2025-07-13,10:32:54.000,194,11063849,113605,0,1752402773,13782.706104849996,-32.642477159999544,53004.150364320005 2025-07-13,10:32:55.000,194,11063843,113845,0,1752402774,13782.584851269996,-32.73411584999849,53004.16433856 2025-07-13,10:32:56.000,194,11063835,113605,0,1752402775,13782.41644352,-32.87509845000022,53004.1084416 2025-07-13,10:32:57.000,194,11063791,113485,0,1752402776,13782.21435422,-32.987884529997245,53004.08748024 2025-07-13,10:32:58.000,194,11063837,113645,0,1752402777,13782.039210159994,-33.02313018000132,53004.04555752001 2025-07-13,10:32:59.000,194,11063828,113805,0,1752402778,13781.884275029988,-33.01608105000196,53004.01062192 2025-07-13,10:33:00.000,194,11063861,113725,0,1752402779,13781.715867279992,-32.91739322999638,53003.96171208 2025-07-13,10:33:01.000,194,11063798,113765,0,1752402780,13781.540723220001,-32.762312369995925,53003.94075072 2025-07-13,10:33:02.000,194,11063824,113725,0,1752402781,13781.352106539991,-32.60723150999547,53003.94075072 2025-07-13,10:33:03.000,194,11063841,113765,0,1752402782,13781.163489859995,-32.5508384700006,53003.94075072 2025-07-13,10:33:04.000,194,11063792,113725,0,1752402783,13781.02876365999,-32.5508384700006,53003.884853760006 2025-07-13,10:33:05.000,194,11063849,113245,0,1752402784,13780.941191629994,-32.579034989998036,53003.80100832 2025-07-13,10:33:06.000,194,11063856,113725,0,1752402785,13780.94792793999,-32.642477159999544,53003.8289568 2025-07-13,10:33:07.000,194,11063800,113805,0,1752402786,13780.867092219989,-32.53674021000188,53003.814982560005 2025-07-13,10:33:08.000,194,11063808,113565,0,1752402787,13780.813201739998,-32.452150650002295,53003.80100832 2025-07-13,10:33:09.000,194,11063806,113765,0,1752402788,13780.685211849988,-32.57198585999868,53003.68921440001 2025-07-13,10:33:10.000,194,11063765,113605,0,1752402789,13780.516804099992,-32.6847719399957,53003.70318864 2025-07-13,10:33:11.000,194,11063866,113685,0,1752402790,13780.382077900002,-32.79755802,53003.66825304001 2025-07-13,10:33:12.000,194,11063817,113485,0,1752402791,13780.13283442999,-33.037228440000035,53003.55645912 2025-07-13,10:33:13.000,194,11063834,113445,0,1752402792,13779.93074512999,-33.276898860000074,53003.50754928 2025-07-13,10:33:14.000,194,11063895,113365,0,1752402793,13779.742128449994,-33.4883727599954,53003.46562656 2025-07-13,10:33:15.000,194,11063818,113485,0,1752402794,13779.540039149993,-33.71394491999672,53003.40274248001 2025-07-13,10:33:16.000,194,11063855,113405,0,1752402795,13779.324477230002,-33.82673100000102,53003.311909920005 2025-07-13,10:33:17.000,194,11063849,113365,0,1752402796,13779.014606969991,-33.96066446999612,53003.214090240006 2025-07-13,10:33:18.000,194,11063825,113765,0,1752402797,13778.69126408999,-34.080499679999775,53003.1302448 2025-07-13,10:33:19.000,194,11063863,113405,0,1752402798,13778.367921209989,-34.256727929998306,53003.0603736 2025-07-13,10:33:20.000,194,11063867,113605,0,1752402799,13778.172568219998,-34.33426835999853,53002.927618320005 2025-07-13,10:33:21.000,194,11063856,113645,0,1752402800,13778.017633089992,-34.45410357000219,53002.85076000001 2025-07-13,10:33:22.000,194,11063892,113485,0,1752402801,13777.849225339996,-34.482300089999626,53002.73197896001 2025-07-13,10:33:23.000,194,11063881,113565,0,1752402802,13777.748180689996,-34.440005309996195,53002.69704336 2025-07-13,10:33:24.000,194,11063839,113405,0,1752402803,13777.687553899996,-34.53164399999514,53002.51537824001 2025-07-13,10:33:25.000,194,11063801,113565,0,1752402804,13777.66060866,-34.63738095000008,53002.424545680005 2025-07-13,10:33:26.000,194,11063755,113645,0,1752402805,13777.53935508,-34.729019639999024,53002.38961008 2025-07-13,10:33:27.000,194,11063800,113525,0,1752402806,13777.364211019994,-34.79246181000053,53002.27781616001 2025-07-13,10:33:28.000,194,11063831,113605,0,1752402807,13777.26990267999,-34.905247889997554,53002.15903512001 2025-07-13,10:33:29.000,194,11063864,113445,0,1752402808,13777.195803269999,-35.06032874999801,53002.11012528001 2025-07-13,10:33:30.000,194,11063815,113685,0,1752402809,13777.067813379988,-35.19426222000038,53001.984357119996 2025-07-13,10:33:31.000,194,11063837,113485,0,1752402810,13776.912878249997,-35.307048299997405,53001.86557608001 2025-07-13,10:33:32.000,194,11063803,113645,0,1752402811,13776.784888360002,-35.27180265000061,53001.802692000005 2025-07-13,10:33:33.000,194,11063803,113765,0,1752402812,13776.704052640001,-35.23655699999654,53001.62801400001 2025-07-13,10:33:34.000,194,11063871,113525,0,1752402813,13776.495227029991,-35.10262353000144,53001.516220080004 2025-07-13,10:33:35.000,194,11063845,113765,0,1752402814,13776.13146628999,-34.91934614999627,53001.44634888 2025-07-13,10:33:36.000,194,11063822,113445,0,1752402815,13775.909168059989,-34.714921380000305,53001.34154208001 2025-07-13,10:33:37.000,194,11063817,113605,0,1752402816,13775.835068649998,-34.545742260001134,53001.09699288 2025-07-13,10:33:38.000,194,11063805,113725,0,1752402817,13775.922640679993,-34.432956179996836,53001.013147440004 2025-07-13,10:33:39.000,194,11063843,113605,0,1752402818,13776.003476399994,-34.41180878999876,53000.929302 2025-07-13,10:33:40.000,194,11063834,113765,0,1752402819,13776.077575809999,-34.313120970000455,53000.76859824001 2025-07-13,10:33:41.000,194,11063856,113845,0,1752402820,13776.144938909994,-34.299022710001736,53000.677765680004 2025-07-13,10:33:42.000,194,11063836,113925,0,1752402821,13776.23251093999,-34.299022710001736,53000.64283008001 2025-07-13,10:33:43.000,194,11063859,113565,0,1752402822,13776.44133655,-34.432956179996836,53000.5450104 2025-07-13,10:33:44.000,194,11063818,113765,0,1752402823,13776.751206809997,-34.60213529999601,53000.49610056 2025-07-13,10:33:45.000,194,11063862,113765,0,1752402824,13776.919614559993,-34.85590398000204,53000.510074800004 2025-07-13,10:33:46.000,194,11063804,113725,0,1752402825,13777.007186589988,-34.940493540001626,53000.48212632001 2025-07-13,10:33:47.000,194,11063881,114005,0,1752402826,13777.034131829998,-35.01803397000185,53000.461164960005 2025-07-13,10:33:48.000,194,11063820,113645,0,1752402827,13777.054340759998,-35.08852526999544,53000.48212632001 2025-07-13,10:33:49.000,194,11063845,113645,0,1752402828,13776.973505039998,-35.09557440000208,53000.45417784001 2025-07-13,10:33:50.000,194,11063878,113565,0,1752402829,13776.892669319997,-35.074427009996725,53000.48911344 2025-07-13,10:33:51.000,194,11063851,113445,0,1752402830,13776.805097290002,-34.9968865799965,53000.50308768001 2025-07-13,10:33:52.000,194,11063859,113605,0,1752402831,13776.717525259992,-34.70082312000159,53000.48212632001 2025-07-13,10:33:53.000,194,11063816,113485,0,1752402832,13776.650162159996,-34.57393877999857,53000.47513920001 2025-07-13,10:33:54.000,194,11063824,113525,0,1752402833,13776.656898469992,-34.679675729996234,53000.51706192 2025-07-13,10:33:55.000,194,11063846,113325,0,1752402834,13776.603007990001,-34.92639527999563,53000.510074800004 2025-07-13,10:33:56.000,194,11063852,113405,0,1752402835,13776.576062749991,-35.21540960999846,53000.461164960005 2025-07-13,10:33:57.000,194,11063837,113725,0,1752402836,13776.508699649996,-35.43393264000042,53000.49610056 2025-07-13,10:33:58.000,194,11063794,113725,0,1752402837,13776.367237139995,-35.59606263000023,53000.51706192 2025-07-13,10:33:59.000,194,11063843,113605,0,1752402838,13776.23251093999,-35.715897839996614,53000.50308768001 2025-07-13,10:34:00.000,194,11063855,113245,0,1752402839,13776.07083949999,-35.84983130999899,53000.45417784001 2025-07-13,10:34:01.000,194,11063817,113645,0,1752402840,13775.774441859998,-36.10359998999775,53000.46815208 2025-07-13,10:34:02.000,194,11063860,113605,0,1752402841,13775.437626359992,-36.392614320000575,53000.39828088 2025-07-13,10:34:03.000,194,11063882,113525,0,1752402842,13775.12101979,-36.65343212999869,53000.342383920004 2025-07-13,10:34:04.000,194,11063863,113605,0,1752402843,13774.824622149994,-36.87195516000065,53000.25853848 2025-07-13,10:34:05.000,194,11063855,113565,0,1752402844,13774.454125099997,-36.83670950999658,53000.18168016 2025-07-13,10:34:06.000,194,11063868,113405,0,1752402845,13774.225090560001,-36.69572691000212,53000.125783200005 2025-07-13,10:34:07.000,194,11063871,113245,0,1752402846,13774.070155429996,-36.66753038999741,53000.06988624001 2025-07-13,10:34:08.000,194,11063808,113765,0,1752402847,13773.89501136999,-36.752119949996995,52999.9161696 2025-07-13,10:34:09.000,194,11063839,113365,0,1752402848,13773.69292206999,-36.94244646000152,52999.88123400001 2025-07-13,10:34:10.000,194,11063861,113405,0,1752402849,13773.443678599993,-37.09752732000197,52999.790401440005 2025-07-13,10:34:11.000,194,11063811,113365,0,1752402850,13773.113599409997,-37.18211688000156,52999.692581760006 2025-07-13,10:34:12.000,194,11063860,113645,0,1752402851,13772.84414701,-37.203264269999636,52999.56681360001 2025-07-13,10:34:13.000,194,11063819,113485,0,1752402852,13772.567958299995,-37.31605034999666,52999.48296816 2025-07-13,10:34:14.000,194,11063853,113725,0,1752402853,13772.251351729989,-37.47818033999647,52999.37816136001 2025-07-13,10:34:15.000,194,11063820,113685,0,1752402854,13771.894327299997,-37.562769899996056,52999.30130304001 2025-07-13,10:34:16.000,194,11063824,113765,0,1752402855,13771.61813858999,-37.76014553999994,52999.189509120006 2025-07-13,10:34:17.000,194,11063870,113565,0,1752402856,13771.44299453,-38.084405519999564,52999.0777152 2025-07-13,10:34:18.000,194,11063848,113645,0,1752402857,13771.36215881,-38.46505854000134,52998.96592128001 2025-07-13,10:34:19.000,194,11063841,113565,0,1752402858,13771.247641539994,-38.50030418999813,52998.903037200005 2025-07-13,10:34:20.000,194,11063846,113525,0,1752402859,13771.005134379993,-38.472107670000696,52998.84015312 2025-07-13,10:34:21.000,194,11063862,113725,0,1752402860,13770.742418289992,-38.40161636999983,52998.70041072 2025-07-13,10:34:22.000,194,11063852,113485,0,1752402861,13770.574010539996,-38.3240759399996,52998.67944936001 2025-07-13,10:34:23.000,194,11063840,113365,0,1752402862,13770.36518493,-38.302928550001525,52998.64451376 2025-07-13,10:34:24.000,194,11063806,113645,0,1752402863,13770.18330456,-38.422763759997906,52998.59560392 2025-07-13,10:34:25.000,194,11063858,113565,0,1752402864,13770.048578359994,-38.54964810000092,52998.58162968 2025-07-13,10:34:26.000,194,11063837,113565,0,1752402865,13769.97447894999,-38.704728960001376,52998.48381 2025-07-13,10:34:27.000,194,11063834,113645,0,1752402866,13769.954270019989,-38.90210459999798,52998.43490016 2025-07-13,10:34:28.000,194,11063840,113365,0,1752402867,13769.927324779994,-39.09948024000187,52998.330093360004 2025-07-13,10:34:29.000,194,11063847,113885,0,1752402868,13769.644399759993,-39.19111893000081,52998.34406760001 2025-07-13,10:34:30.000,194,11063819,113405,0,1752402869,13769.327793190001,-39.13472588999866,52998.27419640001 2025-07-13,10:34:31.000,194,11063822,113405,0,1752402870,13769.193066989996,-39.18406980000145,52998.232273680005 2025-07-13,10:34:32.000,194,11063814,113765,0,1752402871,13769.11896757999,-39.21226631999889,52998.162402480004 2025-07-13,10:34:33.000,194,11063825,113845,0,1752402872,13768.970768759995,-39.32505239999591,52998.13445400001 2025-07-13,10:34:34.000,194,11063782,113765,0,1752402873,13768.8629878,-39.36029804999998,52998.05060856 2025-07-13,10:34:35.000,194,11063875,113645,0,1752402874,13769.03813185999,-39.36029804999998,52998.03663432001 2025-07-13,10:34:36.000,194,11063834,113685,0,1752402875,13769.287375330001,-39.43783848000021,52997.945801760005 2025-07-13,10:34:37.000,194,11063836,113765,0,1752402876,13769.435574149997,-39.515378910000436,52997.87593056 2025-07-13,10:34:38.000,194,11063835,113525,0,1752402877,13769.583772969992,-39.45898586999829,52997.90387904 2025-07-13,10:34:39.000,194,11063855,113605,0,1752402878,13769.772389649988,-39.31800326999655,52997.86195632 2025-07-13,10:34:40.000,194,11063860,113925,0,1752402879,13770.01489680999,-39.14882414999738,52997.86894344001 2025-07-13,10:34:41.000,194,11063821,113485,0,1752402880,13770.24393135,-38.95849764000013,52997.84099496001 2025-07-13,10:34:42.000,194,11063840,113685,0,1752402881,13770.419075409991,-38.92325198999606,52997.77112376001 2025-07-13,10:34:43.000,194,11063808,113885,0,1752402882,13770.648109950002,-39.03603807000036,52997.827020720004 2025-07-13,10:34:44.000,194,11063836,113405,0,1752402883,13770.897353419998,-39.19816806000017,52997.84099496001 2025-07-13,10:34:45.000,194,11063836,113325,0,1752402884,13770.998398069998,-39.42374022000149,52997.84099496001 2025-07-13,10:34:46.000,194,11063808,113525,0,1752402885,13770.890617110002,-39.41669109000213,52997.82003360001 2025-07-13,10:34:47.000,194,11063813,113565,0,1752402886,13770.776099839997,-39.42374022000149,52997.84099496001 2025-07-13,10:34:48.000,194,11063848,113685,0,1752402887,13770.755890909997,-39.339150660001906,52997.9248404 2025-07-13,10:34:49.000,194,11063798,113605,0,1752402888,13770.702000429992,-39.289806749999116,52997.847982080006 2025-07-13,10:34:50.000,194,11063855,113525,0,1752402889,13770.648109950002,-39.17702067000209,52997.86195632 2025-07-13,10:34:51.000,194,11063825,113645,0,1752402890,13770.702000429992,-39.078332849996514,52997.847982080006 2025-07-13,10:34:52.000,194,11063862,113365,0,1752402891,13770.803045079992,-38.95849764000013,52997.80605936 2025-07-13,10:34:53.000,194,11063779,113765,0,1752402892,13770.863671869993,-39.04308719999972,52997.799072240006 2025-07-13,10:34:54.000,194,11063875,113605,0,1752402893,13770.998398069998,-39.25456110000232,52997.82003360001 2025-07-13,10:34:55.000,194,11063890,113685,0,1752402894,13771.160069509999,-39.43783848000021,52997.75016240001 2025-07-13,10:34:56.000,194,11063764,113565,0,1752402895,13771.30153202,-39.55062455999723,52997.76413664 2025-07-13,10:34:57.000,194,11063841,113605,0,1752402896,13771.46320346,-39.54357542999787,52997.74317528 2025-07-13,10:34:58.000,194,11063810,113645,0,1752402897,13771.550775489995,-39.40259282999614,52997.659329840004 2025-07-13,10:34:59.000,194,11063865,113685,0,1752402898,13771.52383025,-39.21931544999825,52997.67330408001 2025-07-13,10:35:00.000,194,11063813,113645,0,1752402899,13771.64508383,-39.106529370001226,52997.68727832 2025-07-13,10:35:01.000,194,11063839,113525,0,1752402900,13771.773073719996,-39.1629224099961,52997.67330408001 2025-07-13,10:35:02.000,194,11063861,113485,0,1752402901,13771.887590990002,-39.31800326999655,52997.68727832 2025-07-13,10:35:03.000,194,11063862,113405,0,1752402902,13771.975163019997,-39.42374022000149,52997.70823968 2025-07-13,10:35:04.000,194,11063814,113765,0,1752402903,13772.029053500002,-39.42374022000149,52997.68727832 2025-07-13,10:35:05.000,194,11063851,113685,0,1752402904,13772.116625529998,-39.296855879998475,52997.729201040005 2025-07-13,10:35:06.000,194,11063884,113445,0,1752402905,13772.359132689999,-39.18406980000145,52997.70125256001 2025-07-13,10:35:07.000,194,11063876,113805,0,1752402906,13772.73636604999,-39.071283719997155,52997.68727832 2025-07-13,10:35:08.000,194,11063838,113765,0,1752402907,13773.073181549997,-38.77522026000224,52997.76413664 2025-07-13,10:35:09.000,194,11063795,113765,0,1752402908,13773.349370260003,-38.54964810000092,52997.75016240001 2025-07-13,10:35:10.000,194,11063802,113605,0,1752402909,13773.497569079998,-38.3240759399996,52997.81304648 2025-07-13,10:35:11.000,194,11063785,113565,0,1752402910,13773.75354885999,-38.23948638000002,52997.799072240006 2025-07-13,10:35:12.000,194,11063881,113685,0,1752402911,13774.090364359996,-38.16899507999915,52997.896891920005 2025-07-13,10:35:13.000,194,11063834,113725,0,1752402912,13774.494542959997,-38.211289859995304,52997.93881464001 2025-07-13,10:35:14.000,194,11063782,113525,0,1752402913,13774.91219417999,-38.2253881200013,52998.015672960006 2025-07-13,10:35:15.000,194,11063827,113525,0,1752402914,13775.350054329996,-38.04915986999549,52998.07855704 2025-07-13,10:35:16.000,194,11063874,113445,0,1752402915,13775.801387099993,-37.70375249999779,52998.162402480004 2025-07-13,10:35:17.000,194,11063808,113605,0,1752402916,13776.25271986999,-37.400639909996244,52998.26022216 2025-07-13,10:35:18.000,194,11063826,113685,0,1752402917,13776.737734189992,-37.30195208999794,52998.35804184 2025-07-13,10:35:19.000,194,11063832,113405,0,1752402918,13777.202539579994,-37.35129600000073,52998.497784240004 2025-07-13,10:35:20.000,194,11063844,113685,0,1752402919,13777.6201908,-37.47113120999711,52998.616565280005 2025-07-13,10:35:21.000,194,11063820,113605,0,1752402920,13778.010896779997,-37.35129600000073,52998.77028192 2025-07-13,10:35:22.000,194,11063816,113485,0,1752402921,13778.374657519998,-37.0622816699979,52998.91002432 2025-07-13,10:35:23.000,194,11063850,113605,0,1752402922,13778.765363499995,-36.66048125999805,52999.06374096001 2025-07-13,10:35:24.000,194,11063803,113165,0,1752402923,13779.081970070001,-36.24458258999948,52999.17553488 2025-07-13,10:35:25.000,194,11063849,113365,0,1752402924,13779.317740919993,-35.89917522000178,52999.357200000006 2025-07-13,10:35:26.000,194,11063849,113485,0,1752402925,13779.452467119998,-35.78638913999748,52999.503929520004 2025-07-13,10:35:27.000,194,11063892,113645,0,1752402926,13779.560248079993,-35.73704523000197,52999.71354312001 2025-07-13,10:35:28.000,194,11063796,113525,0,1752402927,13779.634347489999,-35.708848709997255,52999.90219536001 2025-07-13,10:35:29.000,194,11063851,113405,0,1752402928,13779.802755239994,-35.65950480000174,53000.007002160004 2025-07-13,10:35:30.000,194,11063842,113565,0,1752402929,13779.944217749995,-35.68770131999918,53000.11879608001 2025-07-13,10:35:31.000,194,11063864,113605,0,1752402930,13780.065471329995,-35.715897839996614,53000.25155136 2025-07-13,10:35:32.000,194,11063862,113765,0,1752402931,13780.1799886,-35.708848709997255,53000.33539680001 2025-07-13,10:35:33.000,194,11063826,113565,0,1752402932,13780.227142769996,-35.62425914999767,53000.4402036 2025-07-13,10:35:34.000,194,11063791,113645,0,1752402933,13780.193461219991,-35.342293950001476,53000.60789448 2025-07-13,10:35:35.000,194,11063818,113445,0,1752402934,13780.105889189996,-35.03918135999993,53000.698727040006 2025-07-13,10:35:36.000,194,11063831,113605,0,1752402935,13779.99137191999,-34.707872250000946,53000.810520959996 2025-07-13,10:35:37.000,194,11063791,113685,0,1752402936,13779.84990940999,-34.38361227000132,53000.866417920006 2025-07-13,10:35:38.000,194,11063810,113405,0,1752402937,13779.72865582999,-34.21443315000215,53000.98519896001 2025-07-13,10:35:39.000,194,11063879,113605,0,1752402938,13779.647820109989,-34.20033488999616,53001.07603152001 2025-07-13,10:35:40.000,194,11063890,113405,0,1752402939,13779.681501659994,-34.299022710001736,53001.15987696 2025-07-13,10:35:41.000,194,11063829,113285,0,1752402940,13779.75560107,-34.47525096000027,53001.22276104001 2025-07-13,10:35:42.000,194,11063852,113405,0,1752402941,13779.82970047999,-34.658528339998156,53001.34154208001 2025-07-13,10:35:43.000,194,11063836,113405,0,1752402942,13779.84990940999,-34.80656006999925,53001.39743904 2025-07-13,10:35:44.000,194,11063851,113525,0,1752402943,13779.924008819995,-34.88410049999948,53001.50923296001 2025-07-13,10:35:45.000,194,11063871,113445,0,1752402944,13779.89032726999,-34.92639527999563,53001.53019432001 2025-07-13,10:35:46.000,194,11063876,113605,0,1752402945,13779.843173099995,-34.848854849995405,53001.5930784 2025-07-13,10:35:47.000,194,11063843,113765,0,1752402946,13779.822964169995,-34.721970509999665,53001.64198824 2025-07-13,10:35:48.000,194,11063800,113405,0,1752402947,13779.81622786,-34.56688964999921,53001.683910960004 2025-07-13,10:35:49.000,194,11063823,113565,0,1752402948,13779.762337379994,-34.41180878999876,53001.73980792 2025-07-13,10:35:50.000,194,11063894,113485,0,1752402949,13779.580457009994,-34.22853141000087,53001.79570488001 2025-07-13,10:35:51.000,194,11063847,113485,0,1752402950,13779.378367709993,-34.20033488999616,53001.79570488001 2025-07-13,10:35:52.000,194,11063871,113365,0,1752402951,13779.095442689992,-34.10869619999721,53001.79570488001 2025-07-13,10:35:53.000,194,11063856,113405,0,1752402952,13778.81925398,-33.93246794999868,53001.8376276 2025-07-13,10:35:54.000,194,11063905,113645,0,1752402953,13778.536328959999,-33.77033795999887,53001.85858896 2025-07-13,10:35:55.000,194,11063850,113365,0,1752402954,13778.287085489988,-33.77738708999823,53001.87955032 2025-07-13,10:35:56.000,194,11063888,113685,0,1752402955,13778.179304529993,-33.911320560000604,53001.89352456001 2025-07-13,10:35:57.000,194,11063864,113445,0,1752402956,13778.031105709997,-34.00295924999955,53001.921473040005 2025-07-13,10:35:58.000,194,11063841,113725,0,1752402957,13777.923324750001,-34.087548809999134,53001.92846016 2025-07-13,10:35:59.000,194,11063817,113525,0,1752402958,13777.849225339996,-34.01000837999891,53001.984357119996 2025-07-13,10:36:00.000,194,11063860,113285,0,1752402959,13777.862697960001,-33.93951707999804,53001.921473040005 2025-07-13,10:36:01.000,194,11063799,113565,0,1752402960,13777.882906890001,-33.88312403999589,53001.970382880005 2025-07-13,10:36:02.000,194,11063863,113685,0,1752402961,13777.815543789991,-33.95361533999676,53001.99134424001 2025-07-13,10:36:03.000,194,11063851,113525,0,1752402962,13777.67408127999,-34.11574532999657,53001.99833136 2025-07-13,10:36:04.000,194,11063859,113245,0,1752402963,13777.465255669995,-34.22148228000151,53001.99833136 2025-07-13,10:36:05.000,194,11063843,113405,0,1752402964,13777.135176479998,-34.24967879999895,53002.06121544001 2025-07-13,10:36:06.000,194,11063824,113485,0,1752402965,13776.832042529997,-34.256727929998306,53002.06820256 2025-07-13,10:36:07.000,194,11063826,113565,0,1752402966,13776.47501809999,-34.320170099999814,53002.07518968 2025-07-13,10:36:08.000,194,11063854,113525,0,1752402967,13776.097784739999,-34.538693130001775,53001.99134424001 2025-07-13,10:36:09.000,194,11063863,113565,0,1752402968,13775.700342449993,-34.91934614999627,53002.019292720004 2025-07-13,10:36:10.000,194,11063925,113685,0,1752402969,13775.21532812999,-35.18721309000102,53001.94243440001 2025-07-13,10:36:11.000,194,11063820,113525,0,1752402970,13774.85156738999,-35.342293950001476,53001.921473040005 2025-07-13,10:36:12.000,194,11063837,113725,0,1752402971,13774.568642369988,-35.44098176999978,53001.872563200006 2025-07-13,10:36:13.000,194,11063826,113485,0,1752402972,13774.366553070002,-35.5537678499968,53001.80967912 2025-07-13,10:36:14.000,194,11063806,113485,0,1752402973,13774.164463770001,-35.701799579997896,53001.69089808 2025-07-13,10:36:15.000,194,11063821,113445,0,1752402974,13773.969110779995,-35.82163479000155,53001.648975359996 2025-07-13,10:36:16.000,194,11063891,113685,0,1752402975,13773.726603619994,-35.77934000999812,53001.55814280001 2025-07-13,10:36:17.000,194,11063784,113605,0,1752402976,13773.531250629989,-35.74409436000133,53001.46032312001 2025-07-13,10:36:18.000,194,11063807,113565,0,1752402977,13773.335897639998,-35.814585660002194,53001.3834648 2025-07-13,10:36:19.000,194,11063895,113485,0,1752402978,13773.100126789992,-35.9132734800005,53001.250709520005 2025-07-13,10:36:20.000,194,11063843,113405,0,1752402979,13772.871092249996,-35.96966651999537,53001.16686408 2025-07-13,10:36:21.000,194,11063815,113565,0,1752402980,13772.588167229995,-35.976715650002006,53001.10398000001 2025-07-13,10:36:22.000,194,11063863,113645,0,1752402981,13772.487122579994,-36.02605955999752,53001.06205728 2025-07-13,10:36:23.000,194,11063865,113605,0,1752402982,13772.365868999994,-36.223435200001404,53000.95026336 2025-07-13,10:36:24.000,194,11063863,113645,0,1752402983,13772.318714829998,-36.43490909999673,53000.8943664 2025-07-13,10:36:25.000,194,11063864,113365,0,1752402984,13772.338923759999,-36.61113734999526,53000.81750808001 2025-07-13,10:36:26.000,194,11063879,113605,0,1752402985,13772.082943979993,-36.77326734000235,53000.76161112 2025-07-13,10:36:27.000,194,11063864,113525,0,1752402986,13771.739392169991,-37.05523253999854,53000.698727040006 2025-07-13,10:36:28.000,194,11063838,113725,0,1752402987,13771.44299453,-37.23146078999707,53000.628855840005 2025-07-13,10:36:29.000,194,11063844,113805,0,1752402988,13771.368895119995,-37.4076890399956,53000.41924224 2025-07-13,10:36:30.000,194,11063838,113685,0,1752402989,13771.328477259995,-37.49932773000182,53000.293474080005 2025-07-13,10:36:31.000,194,11063807,113565,0,1752402990,13771.429521909995,-37.45703294999839,53000.14674456001 2025-07-13,10:36:32.000,194,11063867,113645,0,1752402991,13771.57772072999,-37.33719774000201,53000.03495064 2025-07-13,10:36:33.000,194,11063826,113645,0,1752402992,13771.719183239991,-37.08342905999598,52999.9161696 2025-07-13,10:36:34.000,194,11063873,113485,0,1752402993,13772.062735049993,-36.83670950999658,52999.74847872 2025-07-13,10:36:35.000,194,11063854,113405,0,1752402994,13772.73636604999,-36.7168743000002,52999.65764616 2025-07-13,10:36:36.000,194,11063790,113605,0,1752402995,13773.531250629989,-36.76621820999571,52999.573800720005 2025-07-13,10:36:37.000,194,11063845,113605,0,1752402996,13774.204881630001,-36.752119949996995,52999.51790376001 2025-07-13,10:36:38.000,194,11063851,113485,0,1752402997,13774.811149529989,-36.801463859999785,52999.37816136001 2025-07-13,10:36:39.000,194,11063802,113685,0,1752402998,13775.17491026999,-36.89310254999873,52999.35021288001 2025-07-13,10:36:40.000,194,11063842,113605,0,1752402999,13775.525198390002,-36.928348199995526,52999.30130304001 2025-07-13,10:36:41.000,194,11063837,113445,0,1752403000,13775.787914479988,-36.991790369997034,52999.24540608 2025-07-13,10:36:42.000,194,11063802,113645,0,1752403001,13776.15167521999,-36.991790369997034,52999.168547760004 2025-07-13,10:36:43.000,194,11063847,113485,0,1752403002,13776.737734189992,-36.9635938499996,52999.119637920005 2025-07-13,10:36:44.000,194,11063858,113325,0,1752403003,13777.364211019994,-37.0622816699979,52999.03579248 2025-07-13,10:36:45.000,194,11063817,113565,0,1752403004,13777.849225339996,-37.0622816699979,52999.04976672 2025-07-13,10:36:46.000,194,11063808,113605,0,1752403005,13778.105205120002,-36.984741239997675,52999.02880536 2025-07-13,10:36:47.000,194,11063789,113325,0,1752403006,13778.394866449999,-36.991790369997034,52998.97989552 2025-07-13,10:36:48.000,194,11063810,113525,0,1752403007,13778.664318849995,-36.90015167999809,52999.03579248 2025-07-13,10:36:49.000,194,11063826,113285,0,1752403008,13778.846199219995,-36.76621820999571,52999.000856880004 2025-07-13,10:36:50.000,194,11063847,113605,0,1752403009,13779.095442689992,-36.67457951999677,52998.96592128001 2025-07-13,10:36:51.000,194,11063829,113765,0,1752403010,13779.398576639993,-36.44900735999545,52998.98688264 2025-07-13,10:36:52.000,194,11063826,113725,0,1752403011,13779.802755239994,-36.30802476000099,52999.000856880004 2025-07-13,10:36:53.000,194,11063803,113765,0,1752403012,13780.260824320001,-36.37146692999522,52999.04277960001 2025-07-13,10:36:54.000,194,11063854,113525,0,1752403013,13780.752574949998,-36.49835126999824,52999.070728080005 2025-07-13,10:36:55.000,194,11063818,113645,0,1752403014,13781.304952369996,-36.582940829997824,52999.08470232 2025-07-13,10:36:56.000,194,11063805,113325,0,1752403015,13781.803439310002,-36.65343212999869,52999.15457352 2025-07-13,10:36:57.000,194,11063813,113605,0,1752403016,13782.35581673,-36.66048125999805,52999.18252200001 2025-07-13,10:36:58.000,194,11063779,113285,0,1752403017,13782.813885809992,-36.73097255999892,52999.15457352 2025-07-13,10:36:59.000,194,11063844,113605,0,1752403018,13783.096810829993,-36.759169079996354,52999.22444472 2025-07-13,10:37:00.000,194,11063765,113765,0,1752403019,13783.271954889999,-36.87195516000065,52999.23143184001 2025-07-13,10:37:01.000,194,11063823,113525,0,1752403020,13783.379735849994,-36.86490603000129,52999.30829016001 2025-07-13,10:37:02.000,194,11063878,113565,0,1752403021,13783.52793466999,-36.77326734000235,52999.29431592 2025-07-13,10:37:03.000,194,11063844,113485,0,1752403022,13783.75023289999,-36.73097255999892,52999.3222644 2025-07-13,10:37:04.000,194,11063771,113525,0,1752403023,13784.080312090002,-36.88605341999937,52999.35021288001 2025-07-13,10:37:05.000,194,11063816,113565,0,1752403024,13784.363237109988,-37.160969489996205,52999.37117424 2025-07-13,10:37:06.000,194,11063841,113445,0,1752403025,13784.6933163,-37.46408207999775,52999.4620068 2025-07-13,10:37:07.000,194,11063808,113485,0,1752403026,13784.98971393999,-37.80948944999545,52999.503929520004 2025-07-13,10:37:08.000,194,11063778,113365,0,1752403027,13785.164857999996,-38.12670029999572,52999.59476208001 2025-07-13,10:37:09.000,194,11063844,113365,0,1752403028,13784.98971393999,-38.26768289999745,52999.62969768 2025-07-13,10:37:10.000,194,11063776,113605,0,1752403029,13784.76741570999,-38.28883028999553,52999.59476208001 2025-07-13,10:37:11.000,194,11063836,113685,0,1752403030,13784.65289844,-38.33112506999896,52999.68559464001 2025-07-13,10:37:12.000,194,11063803,113605,0,1752403031,13784.56532640999,-38.56374635999964,52999.59476208001 2025-07-13,10:37:13.000,194,11063789,113365,0,1752403032,13784.511435929999,-38.838662429996475,52999.61572344001 2025-07-13,10:37:14.000,194,11063852,113645,0,1752403033,13784.444072829989,-39.03603807000036,52999.59476208001 2025-07-13,10:37:15.000,194,11063768,113605,0,1752403034,13784.396918659993,-39.02193981000164,52999.59476208001 2025-07-13,10:37:16.000,194,11063807,113245,0,1752403035,13784.322819249988,-38.93030111999542,52999.60873632 2025-07-13,10:37:17.000,194,11063804,113645,0,1752403036,13784.228510909998,-38.944399380001414,52999.61572344001 2025-07-13,10:37:18.000,194,11063857,113365,0,1752403037,13784.060103160002,-39.08538197999587,52999.51790376001 2025-07-13,10:37:19.000,194,11063844,113565,0,1752403038,13783.75696921,-39.36734717999934,52999.54585224001 2025-07-13,10:37:20.000,194,11063809,113565,0,1752403039,13783.352790609999,-39.57177194999531,52999.55283936 2025-07-13,10:37:21.000,194,11063863,113485,0,1752403040,13782.874512599992,-39.7198036799964,52999.55283936 2025-07-13,10:37:22.000,194,11063819,113725,0,1752403041,13782.35581673,-39.91013019000093,52999.51091664 2025-07-13,10:37:23.000,194,11063842,113605,0,1752403042,13782.039210159994,-40.121604089996254,52999.48995528 2025-07-13,10:37:24.000,194,11063862,113525,0,1752403043,13781.614822629992,-40.41061841999908,52999.48296816 2025-07-13,10:37:25.000,194,11063868,113325,0,1752403044,13781.062445209995,-40.62914145000104,52999.3921356 2025-07-13,10:37:26.000,194,11063875,113765,0,1752403045,13780.388814209997,-40.66438709999784,52999.357200000006 2025-07-13,10:37:27.000,194,11063851,113325,0,1752403046,13779.80949154999,-40.798320570000215,52999.31527728 2025-07-13,10:37:28.000,194,11063816,113645,0,1752403047,13779.337949849993,-40.81241882999893,52999.25938032001 2025-07-13,10:37:29.000,194,11063889,113565,0,1752403048,13778.87988077,-40.784222310001496,52999.22444472 2025-07-13,10:37:30.000,194,11063791,113405,0,1752403049,13778.381393829994,-40.60094492999633,52999.09867656 2025-07-13,10:37:31.000,194,11063782,113565,0,1752403050,13778.058050949992,-40.48110971999995,52999.06374096001 2025-07-13,10:37:32.000,194,11063800,113605,0,1752403051,13777.775125929991,-40.49520797999867,52998.9379728 2025-07-13,10:37:33.000,194,11063881,113685,0,1752403052,13777.626927109995,-40.60094492999633,52998.903037200005 2025-07-13,10:37:34.000,194,11063868,113405,0,1752403053,13777.384419949994,-40.791271440000855,52998.833166000004 2025-07-13,10:37:35.000,194,11063801,113765,0,1752403054,13777.141912789994,-40.741927529998065,52998.74233344 2025-07-13,10:37:36.000,194,11063866,113525,0,1752403055,13776.899405629993,-40.72078013999999,52998.65848800001 2025-07-13,10:37:37.000,194,11063822,113445,0,1752403056,13776.616480609991,-40.59389579999697,52998.567655440005 2025-07-13,10:37:38.000,194,11063796,113645,0,1752403057,13776.39418237999,-40.5375027600021,52998.45586152 2025-07-13,10:37:39.000,194,11063830,113445,0,1752403058,13776.33355558999,-40.48815884999931,52998.30214488001 2025-07-13,10:37:40.000,194,11063824,113565,0,1752403059,13776.42112762,-40.46701146000123,52998.19733808 2025-07-13,10:37:41.000,194,11063812,113605,0,1752403060,13776.47501809999,-40.43881493999652,52998.04362144 2025-07-13,10:37:42.000,194,11063813,113685,0,1752403061,13776.609744299996,-40.41061841999908,52997.98073736 2025-07-13,10:37:43.000,194,11063835,113765,0,1752403062,13776.576062749991,-40.389471030001005,52997.80605936 2025-07-13,10:37:44.000,194,11063848,113405,0,1752403063,13776.508699649996,-40.40356928999972,52997.75016240001 2025-07-13,10:37:45.000,194,11063871,113405,0,1752403064,13776.52217227,-40.45291319999524,52997.6453556 2025-07-13,10:37:46.000,194,11063825,113165,0,1752403065,13776.704052640001,-40.5375027600021,52997.561510160005 2025-07-13,10:37:47.000,194,11063863,113685,0,1752403066,13776.973505039998,-40.46701146000123,52997.45670336001 2025-07-13,10:37:48.000,194,11063831,113485,0,1752403067,13777.364211019994,-40.30488147000142,52997.37285792 2025-07-13,10:37:49.000,194,11063863,113525,0,1752403068,13777.835752719991,-40.14275148000161,52997.275038240005 2025-07-13,10:37:50.000,194,11063862,113605,0,1752403069,13778.273612869998,-39.84668801999942,52997.25407688 2025-07-13,10:37:51.000,194,11063875,113485,0,1752403070,13778.85293552999,-39.515378910000436,52997.24708976001 2025-07-13,10:37:52.000,194,11063845,113805,0,1752403071,13779.425521879988,-39.25456110000232,52997.23311552 2025-07-13,10:37:53.000,194,11063827,113485,0,1752403072,13779.964426679995,-39.078332849996514,52997.226128400005 2025-07-13,10:37:54.000,194,11063836,113165,0,1752403073,13780.543749340002,-38.96554676999949,52997.19817992001 2025-07-13,10:37:55.000,194,11063779,113445,0,1752403074,13781.15675355,-38.80341677999968,52997.31696096001 2025-07-13,10:37:56.000,194,11063844,113885,0,1752403075,13781.715867279992,-38.50735331999749,52997.344909440006 2025-07-13,10:37:57.000,194,11063867,113365,0,1752403076,13782.34908041999,-38.197191599996586,52997.40779352 2025-07-13,10:37:58.000,194,11063811,113445,0,1752403077,13782.881248910002,-37.87998074999632,52997.44971624 2025-07-13,10:37:59.000,194,11063805,113645,0,1752403078,13783.32584536999,-37.54867163999734,52997.610420000005 2025-07-13,10:38:00.000,194,11063807,113765,0,1752403079,13783.73676028,-37.14687122999749,52997.6453556 2025-07-13,10:38:01.000,194,11063871,113565,0,1752403080,13784.201565670002,-36.86490603000129,52997.799072240006 2025-07-13,10:38:02.000,194,11063807,113365,0,1752403081,13784.80783356999,-36.56179343999975,52997.827020720004 2025-07-13,10:38:03.000,194,11063804,113525,0,1752403082,13785.447783019998,-36.43490909999673,52997.97375024 2025-07-13,10:38:04.000,194,11063814,113405,0,1752403083,13786.08773246999,-36.27277910999692,52998.07855704 2025-07-13,10:38:05.000,194,11063799,113605,0,1752403084,13786.491911069992,-36.23048433000076,52998.20432520001 2025-07-13,10:38:06.000,194,11063800,113405,0,1752403085,13786.842199189989,-36.31507389000035,52998.33708048 2025-07-13,10:38:07.000,194,11063755,113445,0,1752403086,13787.15206945,-36.41376170999865,52998.46983576001 2025-07-13,10:38:08.000,194,11063803,113405,0,1752403087,13787.482148639996,-36.48425300999952,52998.6235524 2025-07-13,10:38:09.000,194,11063768,113525,0,1752403088,13787.744864729997,-36.49835126999824,52998.70739784001 2025-07-13,10:38:10.000,194,11063790,113445,0,1752403089,13787.920008790003,-36.456056490002084,52998.8681016 2025-07-13,10:38:11.000,194,11063817,113245,0,1752403090,13787.920008790003,-36.49130213999888,52998.98688264 2025-07-13,10:38:12.000,194,11063844,113405,0,1752403091,13787.852645689993,-36.67457951999677,52999.12662504 2025-07-13,10:38:13.000,194,11063811,113605,0,1752403092,13787.771809969992,-36.92129906999617,52999.19649624 2025-07-13,10:38:14.000,194,11063800,113845,0,1752403093,13787.670765319992,-37.0622816699979,52999.287328800005 2025-07-13,10:38:15.000,194,11063783,113405,0,1752403094,13787.697710560002,-37.09752732000197,52999.36418712 2025-07-13,10:38:16.000,194,11063858,113125,0,1752403095,13787.670765319992,-37.10457645000133,52999.503929520004 2025-07-13,10:38:17.000,194,11063868,113605,0,1752403096,13787.509093879991,-37.24555904999579,52999.55283936 2025-07-13,10:38:18.000,194,11063831,113765,0,1752403097,13787.2531141,-37.330148609995376,52999.64367192001 2025-07-13,10:38:19.000,194,11063780,113445,0,1752403098,13787.077970039994,-37.49932773000182,52999.72053024 2025-07-13,10:38:20.000,194,11063787,113285,0,1752403099,13786.997134319994,-37.76014553999994,52999.73450448001 2025-07-13,10:38:21.000,194,11063810,113885,0,1752403100,13786.963452769989,-38.00686508999934,52999.86725976 2025-07-13,10:38:22.000,194,11063793,113405,0,1752403101,13786.963452769989,-38.211289859995304,52999.87424688 2025-07-13,10:38:23.000,194,11063871,113565,0,1752403102,13786.970189079999,-38.197191599996586,52999.95110520001 2025-07-13,10:38:24.000,194,11063785,113365,0,1752403103,13787.12512420999,-38.253584639998735,53000.02097640001 2025-07-13,10:38:25.000,194,11063839,113445,0,1752403104,13787.26658671999,-38.3240759399996,53000.125783200005 2025-07-13,10:38:26.000,194,11063850,113605,0,1752403105,13787.28679564999,-38.472107670000696,53000.25155136 2025-07-13,10:38:27.000,194,11063865,113685,0,1752403106,13787.280059339995,-38.669483309997304,53000.3703324 2025-07-13,10:38:28.000,194,11063778,113485,0,1752403107,13787.07123373,-38.78931852000096,53000.51706192 2025-07-13,10:38:29.000,194,11063826,113725,0,1752403108,13786.902825979989,-38.7822693900016,53000.579946000005 2025-07-13,10:38:30.000,194,11063776,113565,0,1752403109,13786.98366169999,-38.78931852000096,53000.64981720001 2025-07-13,10:38:31.000,194,11063889,113685,0,1752403110,13786.963452769989,-38.85276068999519,53000.73366264 2025-07-13,10:38:32.000,194,11063831,113645,0,1752403111,13786.963452769989,-38.888006339999265,53000.83846944001 2025-07-13,10:38:33.000,194,11063793,113645,0,1752403112,13786.781572399988,-38.86685895000119,53000.92231488 2025-07-13,10:38:34.000,194,11063855,113405,0,1752403113,13786.222458669996,-38.77522026000224,53000.98519896001 2025-07-13,10:38:35.000,194,11063805,113405,0,1752403114,13785.690290179999,-38.57784461999836,53001.07603152001 2025-07-13,10:38:36.000,194,11063796,113525,0,1752403115,13785.137912760001,-38.28883028999553,53001.09699288 2025-07-13,10:38:37.000,194,11063809,113525,0,1752403116,13784.61248058,-38.00686508999934,53001.11795424 2025-07-13,10:38:38.000,194,11063836,113645,0,1752403117,13784.208301979997,-37.95752117999655,53001.19481256001 2025-07-13,10:38:39.000,194,11063805,113405,0,1752403118,13783.864750169996,-37.92227552999975,53001.18782544 2025-07-13,10:38:40.000,194,11063870,113605,0,1752403119,13783.43362633,-37.788342059997376,53001.24372240001 2025-07-13,10:38:41.000,194,11063802,113805,0,1752403120,13783.211328099998,-37.71080162999715,53001.26468376 2025-07-13,10:38:42.000,194,11063792,113565,0,1752403121,13783.170910239998,-37.64735945999564,53001.25769664 2025-07-13,10:38:43.000,194,11063820,113685,0,1752403122,13783.170910239998,-37.69670336999843,53001.278658 2025-07-13,10:38:44.000,194,11063819,113565,0,1752403123,13783.218064409994,-37.65440859000228,53001.299619360005 2025-07-13,10:38:45.000,194,11063812,113645,0,1752403124,13783.285427509989,-37.57686816000205,53001.369490560006 2025-07-13,10:38:46.000,194,11063845,113725,0,1752403125,13783.339317989994,-37.569819029995415,53001.34154208001 2025-07-13,10:38:47.000,194,11063823,113685,0,1752403126,13783.53467098,-37.619162939998205,53001.39743904 2025-07-13,10:38:48.000,194,11063813,113485,0,1752403127,13783.817596,-37.60506467999949,53001.42538752 2025-07-13,10:38:49.000,194,11063867,113565,0,1752403128,13784.012948989992,-37.54162250999798,53001.47429736 2025-07-13,10:38:50.000,194,11063825,113525,0,1752403129,13784.208301979997,-37.54867163999734,53001.50224584 2025-07-13,10:38:51.000,194,11063820,113765,0,1752403130,13784.289137699998,-37.64735945999564,53001.49525872 2025-07-13,10:38:52.000,194,11063831,113405,0,1752403131,13784.295874009993,-37.7671946699993,53001.50224584 2025-07-13,10:38:53.000,194,11063837,113925,0,1752403132,13784.100521020002,-37.8658824899976,53001.5232072 2025-07-13,10:38:54.000,194,11063813,113605,0,1752403133,13783.891695409991,-37.9786685700019,53001.50224584 2025-07-13,10:38:55.000,194,11063789,113405,0,1752403134,13783.817596,-38.14079856000171,53001.467310240005 2025-07-13,10:38:56.000,194,11063809,113605,0,1752403135,13783.73002396999,-38.33817419999832,53001.48827160001 2025-07-13,10:38:57.000,194,11063832,113685,0,1752403136,13783.804123379996,-38.443911149995984,53001.43237464 2025-07-13,10:38:58.000,194,11063851,113565,0,1752403137,13783.83780493,-38.535549840002204,53001.40442616 2025-07-13,10:38:59.000,194,11063859,113565,0,1752403138,13783.71655135,-38.479156800000055,53001.28564512 2025-07-13,10:39:00.000,194,11063850,113445,0,1752403139,13783.46730787999,-38.31702681000024,53001.299619360005 2025-07-13,10:39:01.000,194,11063806,113805,0,1752403140,13783.312372749999,-38.09145464999892,53001.15987696 2025-07-13,10:39:02.000,194,11063779,113765,0,1752403141,13783.271954889999,-37.65440859000228,53001.09000576 2025-07-13,10:39:03.000,194,11063822,113765,0,1752403142,13783.399944779994,-37.1750677500022,53000.99218608 2025-07-13,10:39:04.000,194,11063833,113405,0,1752403143,13783.682869799995,-37.034085150000465,53000.81750808001 2025-07-13,10:39:05.000,194,11063810,113325,0,1752403144,13783.979267440001,-37.10457645000133,53000.6847528 2025-07-13,10:39:06.000,194,11063791,113485,0,1752403145,13784.275665079993,-37.28785382999922,53000.579946000005 2025-07-13,10:39:07.000,194,11063819,113405,0,1752403146,13784.56532640999,-37.54867163999734,53000.43321648001 2025-07-13,10:39:08.000,194,11063860,113725,0,1752403147,13785.050340729991,-37.72489988999587,53000.293474080005 2025-07-13,10:39:09.000,194,11063897,113405,0,1752403148,13785.441046710002,-37.83063684000081,53000.20962864 2025-07-13,10:39:10.000,194,11063814,113525,0,1752403149,13785.76438958999,-37.837685970000166,53000.0908476 2025-07-13,10:39:11.000,194,11063845,113765,0,1752403150,13786.000160439995,-37.85883335999824,52999.92315672 2025-07-13,10:39:12.000,194,11063799,113405,0,1752403151,13786.310030699991,-37.94342291999783,52999.7764272 2025-07-13,10:39:13.000,194,11063829,113645,0,1752403152,13786.599692030002,-38.04915986999549,52999.671620400004 2025-07-13,10:39:14.000,194,11063765,113605,0,1752403153,13786.815253949993,-38.26768289999745,52999.56681360001 2025-07-13,10:39:15.000,194,11063829,113445,0,1752403154,13786.788308709998,-38.45800941000198,52999.39912272001 2025-07-13,10:39:16.000,194,11063801,113805,0,1752403155,13786.599692030002,-38.51440244999685,52999.31527728 2025-07-13,10:39:17.000,194,11063813,113645,0,1752403156,13786.370657489992,-38.45096027999534,52999.15457352 2025-07-13,10:39:18.000,194,11063830,113485,0,1752403157,13786.242667599996,-38.41571462999855,52999.09867656 2025-07-13,10:39:19.000,194,11063808,113445,0,1752403158,13786.11467771,-38.45096027999534,52998.97989552 2025-07-13,10:39:20.000,194,11063824,113645,0,1752403159,13786.03384199,-38.56374635999964,52998.92399856001 2025-07-13,10:39:21.000,194,11063811,113405,0,1752403160,13785.98668781999,-38.68358156999602,52998.79124328 2025-07-13,10:39:22.000,194,11063815,113725,0,1752403161,13785.83175269,-38.7822693900016,52998.6934236 2025-07-13,10:39:23.000,194,11063806,113525,0,1752403162,13785.771125899999,-38.79636765000032,52998.60259104 2025-07-13,10:39:24.000,194,11063798,113485,0,1752403163,13785.717235419994,-38.99374328999693,52998.46284864001 2025-07-13,10:39:25.000,194,11063803,113325,0,1752403164,13785.629663389998,-39.303905009997834,52998.351054720006 2025-07-13,10:39:26.000,194,11063820,113565,0,1752403165,13785.697026489994,-39.60701759999938,52998.330093360004 2025-07-13,10:39:27.000,194,11063846,113645,0,1752403166,13785.771125899999,-39.83963889000006,52998.21131232 2025-07-13,10:39:28.000,194,11063846,113685,0,1752403167,13786.03384199,-40.02996539999731,52998.183363840006 2025-07-13,10:39:29.000,194,11063815,113365,0,1752403168,13786.208986049991,-40.100456699998176,52998.05759568001 2025-07-13,10:39:30.000,194,11063895,113725,0,1752403169,13786.377393800001,-40.1779971299984,52998.113492640005 2025-07-13,10:39:31.000,194,11063896,113605,0,1752403170,13786.505383689997,-40.29783234000206,52997.96676312001 2025-07-13,10:39:32.000,194,11063852,113605,0,1752403171,13786.707472989998,-40.46701146000123,52997.98073736 2025-07-13,10:39:33.000,194,11063803,113485,0,1752403172,13786.909562289999,-40.6361905800004,52997.93881464001 2025-07-13,10:39:34.000,194,11063809,113485,0,1752403173,13787.030815869999,-40.81946795999829,52997.84099496001 2025-07-13,10:39:35.000,194,11063807,113805,0,1752403174,13787.06449741999,-41.00979446999554,52997.827020720004 2025-07-13,10:39:36.000,194,11063861,113605,0,1752403175,13787.04428848999,-41.143727939997916,52997.778110880005 2025-07-13,10:39:37.000,194,11063840,113685,0,1752403176,13787.11165159,-41.13667880999856,52997.81304648 2025-07-13,10:39:38.000,194,11063789,113485,0,1752403177,13787.118387899995,-41.24241575999622,52997.68727832 2025-07-13,10:39:39.000,194,11063820,113445,0,1752403178,13787.22616885999,-41.334054449995165,52997.70125256001 2025-07-13,10:39:40.000,194,11063852,113445,0,1752403179,13787.381103989996,-41.52438095999969,52997.610420000005 2025-07-13,10:39:41.000,194,11063748,113565,0,1752403180,13787.482148639996,-41.616019649998634,52997.55452304001 2025-07-13,10:39:42.000,194,11063872,113565,0,1752403181,13787.468676019991,-41.608970519999275,52997.53356168001 2025-07-13,10:39:43.000,194,11063830,113725,0,1752403182,13787.4552034,-41.67946182000014,52997.53356168001 2025-07-13,10:39:44.000,194,11063810,113405,0,1752403183,13787.468676019991,-41.76405137999973,52997.48465184001 2025-07-13,10:39:45.000,194,11063861,113525,0,1752403184,13787.515830190001,-41.94732875999762,52997.43574200001 2025-07-13,10:39:46.000,194,11063888,113445,0,1752403185,13787.650556389992,-42.186999179997656,52997.36587080001 2025-07-13,10:39:47.000,194,11063842,113525,0,1752403186,13787.818964140002,-42.40552220999962,52997.37285792 2025-07-13,10:39:48.000,194,11063790,113605,0,1752403187,13787.967162959998,-42.419620469998335,52997.33792232001 2025-07-13,10:39:49.000,194,11063913,113405,0,1752403188,13788.068207609998,-42.476013510000485,52997.295999600006 2025-07-13,10:39:50.000,194,11063826,113525,0,1752403189,13788.101889159989,-42.525357419996,52997.261064 2025-07-13,10:39:51.000,194,11063852,113565,0,1752403190,13788.061471299989,-42.68748740999581,52997.20516704 2025-07-13,10:39:52.000,194,11063808,113605,0,1752403191,13788.021053439988,-42.85666653000226,52997.20516704 2025-07-13,10:39:53.000,194,11063787,113765,0,1752403192,13788.047998679998,-43.011747389995435,52997.177218560006 2025-07-13,10:39:54.000,194,11063787,113485,0,1752403193,13788.088416539998,-43.03994391000015,52997.128308720006 2025-07-13,10:39:55.000,194,11063844,113445,0,1752403194,13788.28376952999,-43.054042169998866,52997.086386 2025-07-13,10:39:56.000,194,11063819,113525,0,1752403195,13788.580167169996,-43.061091299998225,52997.04446328 2025-07-13,10:39:57.000,194,11063812,113605,0,1752403196,13788.930455289992,-43.117484340000374,52997.09337312 2025-07-13,10:39:58.000,194,11063872,113525,0,1752403197,13789.307688649998,-43.22322128999804,52997.12132160001 2025-07-13,10:39:59.000,194,11063811,113645,0,1752403198,13789.657976769995,-43.230270419997396,52997.10036024001 2025-07-13,10:40:00.000,194,11063880,113565,0,1752403199,13789.940901789996,-43.13158259999909,52997.07939888001 2025-07-13,10:40:01.000,194,11063816,113605,0,1752403200,13790.169936329992,-42.99764912999672,52997.14228296 2025-07-13,10:40:02.000,194,11063832,113605,0,1752403201,13790.405707179998,-42.9483052200012,52997.24010264 2025-07-13,10:40:03.000,194,11063888,113405,0,1752403202,13790.72231374999,-42.99059999999736,52997.24010264 2025-07-13,10:40:04.000,194,11063824,113525,0,1752403203,13791.065865559991,-43.011747389995435,52997.36587080001 2025-07-13,10:40:05.000,194,11063807,113685,0,1752403204,13791.402681059997,-43.01879652000207,52997.463690480006 2025-07-13,10:40:06.000,194,11063827,113485,0,1752403205,13791.874222759994,-42.99059999999736,52997.51958744 2025-07-13,10:40:07.000,194,11063870,113565,0,1752403206,13792.365973389991,-42.84961739999562,52997.631381360006 2025-07-13,10:40:08.000,194,11063828,113325,0,1752403207,13792.749943059993,-42.75797870999668,52997.77112376001 2025-07-13,10:40:09.000,194,11063850,113405,0,1752403208,13793.005922839999,-42.828470009997545,52997.98073736 2025-07-13,10:40:10.000,194,11063810,113645,0,1752403209,13793.08002224999,-42.99059999999736,52998.0296472 2025-07-13,10:40:11.000,194,11063829,113925,0,1752403210,13792.992450219994,-43.0822386899963,52998.13445400001 2025-07-13,10:40:12.000,194,11063818,113765,0,1752403211,13792.776888300003,-43.0822386899963,52998.31611912 2025-07-13,10:40:13.000,194,11063844,113765,0,1752403212,13792.635425790002,-43.068140429997584,52998.42791304 2025-07-13,10:40:14.000,194,11063802,113645,0,1752403213,13792.547853759992,-43.07518955999694,52998.46983576001 2025-07-13,10:40:15.000,194,11063844,113605,0,1752403214,13792.534381140002,-43.18092651000188,52998.60957816001 2025-07-13,10:40:16.000,194,11063815,113325,0,1752403215,13792.480490659997,-43.336007370002335,52998.63752664001 2025-07-13,10:40:17.000,194,11063795,113645,0,1752403216,13792.237983499996,-43.56862865999574,52998.72835920001 2025-07-13,10:40:18.000,194,11063860,113445,0,1752403217,13791.88095906999,-43.76600429999962,52998.84714024001 2025-07-13,10:40:19.000,194,11063825,113485,0,1752403218,13791.436362610002,-44.01272384999902,52998.88906296 2025-07-13,10:40:20.000,194,11063880,113765,0,1752403219,13790.897457809995,-44.25239426999906,52998.94495992001 2025-07-13,10:40:21.000,194,11063800,113645,0,1752403220,13790.378761939988,-44.35108208999736,52998.94495992001 2025-07-13,10:40:22.000,194,11063837,113405,0,1752403221,13789.940901789996,-44.520261209996534,52998.98688264 2025-07-13,10:40:23.000,194,11063866,113645,0,1752403222,13789.55019581,-44.67534206999699,52998.87508872001 2025-07-13,10:40:24.000,194,11063861,113445,0,1752403223,13789.172962449993,-44.75288249999721,52998.88207584 2025-07-13,10:40:25.000,194,11063801,113645,0,1752403224,13788.61384872,-44.82337379999808,52998.88207584 2025-07-13,10:40:26.000,194,11063879,113405,0,1752403225,13787.899799860003,-44.689440329995705,52998.80521752001 2025-07-13,10:40:27.000,194,11063863,113485,0,1752403226,13787.2531141,-44.58370337999804,52998.70041072 2025-07-13,10:40:28.000,194,11063810,113685,0,1752403227,13786.714209299993,-44.562555989999964,52998.64451376 2025-07-13,10:40:29.000,194,11063814,113565,0,1752403228,13786.25614022,-44.689440329995705,52998.518745600006 2025-07-13,10:40:30.000,194,11063893,113445,0,1752403229,13785.86543423999,-44.83042292999744,52998.448874400005 2025-07-13,10:40:31.000,194,11063811,113125,0,1752403230,13785.616190769993,-44.922061619996384,52998.37201608001 2025-07-13,10:40:32.000,194,11063848,113605,0,1752403231,13785.259166340002,-45.00665117999597,52998.27419640001 2025-07-13,10:40:33.000,194,11063780,113365,0,1752403232,13785.01665918,-45.10533900000155,52998.14144112 2025-07-13,10:40:34.000,194,11063795,113445,0,1752403233,13784.8954056,-45.23222333999729,52998.04362144 2025-07-13,10:40:35.000,194,11063828,113565,0,1752403234,13784.83477881,-45.35205855000095,52997.87593056 2025-07-13,10:40:36.000,194,11063829,113765,0,1752403235,13784.72699784999,-45.542385059998196,52997.79208512001 2025-07-13,10:40:37.000,194,11063849,113485,0,1752403236,13784.484490689989,-45.73976070000208,52997.72221392001 2025-07-13,10:40:38.000,194,11063808,113565,0,1752403237,13784.336291869993,-45.94418546999805,52997.56849728 2025-07-13,10:40:39.000,194,11063836,113525,0,1752403238,13784.255456149993,-46.20500327999616,52997.52657456 2025-07-13,10:40:40.000,194,11063832,113685,0,1752403239,13784.268928769998,-46.35303500999726,52997.43574200001 2025-07-13,10:40:41.000,194,11063845,113565,0,1752403240,13784.410391279998,-46.465821090001555,52997.275038240005 2025-07-13,10:40:42.000,194,11063819,113645,0,1752403241,13784.6933163,-46.47991935000027,52997.24708976001 2025-07-13,10:40:43.000,194,11063852,113565,0,1752403242,13784.96950500999,-46.592705429997295,52997.14927008001 2025-07-13,10:40:44.000,194,11063769,113765,0,1752403243,13785.306320509997,-46.74073715999839,52997.06542464 2025-07-13,10:40:45.000,194,11063788,113605,0,1752403244,13785.508409809998,-46.9028671499982,52997.04446328 2025-07-13,10:40:46.000,194,11063850,113565,0,1752403245,13785.697026489994,-46.98040757999843,52996.988566320004 2025-07-13,10:40:47.000,194,11063848,113805,0,1752403246,13785.710499109999,-47.050898879999295,52996.91869512 2025-07-13,10:40:48.000,194,11063834,113485,0,1752403247,13785.76438958999,-47.12139018000016,52996.88375952001 2025-07-13,10:40:49.000,194,11063865,113245,0,1752403248,13785.76438958999,-47.1495866999976,52996.88375952001 2025-07-13,10:40:50.000,194,11063881,113325,0,1752403249,13785.750916969999,-47.1495866999976,52996.82786256 2025-07-13,10:40:51.000,194,11063826,113565,0,1752403250,13785.811543759999,-47.220077999998466,52996.79991408 2025-07-13,10:40:52.000,194,11063799,113485,0,1752403251,13785.89237948,-47.33286407999549,52996.771965600004 2025-07-13,10:40:53.000,194,11063779,113445,0,1752403252,13786.03384199,-47.37515885999892,52996.73004288 2025-07-13,10:40:54.000,194,11063800,113245,0,1752403253,13786.080996159995,-47.33286407999549,52996.75100424 2025-07-13,10:40:55.000,194,11063855,113565,0,1752403254,13786.000160439995,-47.276471040000615,52996.64619744001 2025-07-13,10:40:56.000,194,11063816,113445,0,1752403255,13785.90585209999,-47.3610606000002,52996.61824896001 2025-07-13,10:40:58.000,194,11063893,113765,0,1752403257,13785.899115789995,-47.48089580999658,52996.52042928 2025-07-13,10:40:59.000,194,11063768,113485,0,1752403258,13785.858697929994,-47.466797549997864,52996.485493680004 2025-07-13,10:41:00.000,194,11063796,113565,0,1752403259,13785.89237948,-47.410404509995715,52996.39466112 2025-07-13,10:41:01.000,194,11063788,113765,0,1752403260,13786.10794139999,-47.43860103000043,52996.40164824 2025-07-13,10:41:02.000,194,11063862,113525,0,1752403261,13786.323503319996,-47.47384667999722,52996.387674000005 2025-07-13,10:41:03.000,194,11063780,113765,0,1752403262,13786.633373579993,-47.56548536999617,52996.36671264 2025-07-13,10:41:04.000,194,11063803,113605,0,1752403263,13786.970189079999,-47.57253449999553,52996.387674000005 2025-07-13,10:41:05.000,194,11063873,113365,0,1752403264,13787.461939709996,-47.65712405999511,52996.41562248 2025-07-13,10:41:06.000,194,11063863,113445,0,1752403265,13787.987371889998,-47.67122232000111,52996.45055808001 2025-07-13,10:41:07.000,194,11063873,113765,0,1752403266,13788.48585882999,-47.74876275000133,52996.485493680004 2025-07-13,10:41:08.000,194,11063816,113765,0,1752403267,13788.822674329997,-47.692369709999184,52996.604274720004 2025-07-13,10:41:09.000,194,11063846,113645,0,1752403268,13789.058445180002,-47.61482927999896,52996.73004288 2025-07-13,10:41:10.000,194,11063839,113565,0,1752403269,13789.247061859998,-47.4949940699953,52996.771965600004 2025-07-13,10:41:11.000,194,11063781,113565,0,1752403270,13789.476096399994,-47.43860103000043,52996.820875440004 2025-07-13,10:41:12.000,194,11063805,113565,0,1752403271,13789.71186725,-47.48089580999658,52996.90472088 2025-07-13,10:41:13.000,194,11063849,113605,0,1752403272,13790.062155369997,-47.53023971999937,52997.02350192 2025-07-13,10:41:14.000,194,11063818,113365,0,1752403273,13790.378761939988,-47.58663276000152,52997.14228296 2025-07-13,10:41:15.000,194,11063793,113405,0,1752403274,13790.601060169989,-47.55843623999681,52997.23311552 2025-07-13,10:41:16.000,194,11063784,113725,0,1752403275,13790.654950649994,-47.57958363000216,52997.295999600006 2025-07-13,10:41:17.000,194,11063795,113725,0,1752403276,13790.648214339999,-47.628927539997676,52997.442729120005 2025-07-13,10:41:18.000,194,11063786,113525,0,1752403277,13790.479806589989,-47.635976669997035,52997.44971624 2025-07-13,10:41:19.000,194,11063820,113605,0,1752403278,13790.493279209993,-47.58663276000152,52997.561510160005 2025-07-13,10:41:20.000,194,11063804,113405,0,1752403279,13790.486542899998,-47.43155190000107,52997.65234272001 2025-07-13,10:41:21.000,194,11063784,113365,0,1752403280,13790.432652419993,-47.19893061000039,52997.729201040005 2025-07-13,10:41:22.000,194,11063821,113405,0,1752403281,13790.506751829998,-47.02975149000122,52997.799072240006 2025-07-13,10:41:23.000,194,11063803,113445,0,1752403282,13790.62126909999,-46.860572370002046,52997.81304648 2025-07-13,10:41:24.000,194,11063828,113165,0,1752403283,13790.82335839999,-46.642049340000085,52997.87593056 2025-07-13,10:41:25.000,194,11063834,113845,0,1752403284,13790.93113936,-46.3107402300011,52997.91785328001 2025-07-13,10:41:26.000,194,11063837,113445,0,1752403285,13790.98502983999,-46.07811894000042,52998.04362144 2025-07-13,10:41:27.000,194,11063807,113485,0,1752403286,13790.88398518999,-45.958283729996765,52998.09253128 2025-07-13,10:41:28.000,194,11063806,113405,0,1752403287,13790.83009471,-45.93008720999933,52998.12746688001 2025-07-13,10:41:29.000,194,11063859,113765,0,1752403288,13790.72905006,-46.000578510000196,52998.162402480004 2025-07-13,10:41:30.000,194,11063820,113485,0,1752403289,13790.72231374999,-46.240248930000234,52998.281183520005 2025-07-13,10:41:31.000,194,11063812,113565,0,1752403290,13790.816622089995,-46.472870220000914,52998.26022216 2025-07-13,10:41:32.000,194,11063829,113605,0,1752403291,13791.086074489991,-46.67024585999752,52998.35804184 2025-07-13,10:41:33.000,194,11063833,113245,0,1752403292,13791.355526890002,-46.71254064000095,52998.47682288 2025-07-13,10:41:34.000,194,11063851,113165,0,1752403293,13791.368999509992,-46.71958977000031,52998.54669408 2025-07-13,10:41:35.000,194,11063832,113525,0,1752403294,13791.321845339997,-46.75483541999711,52998.70041072 2025-07-13,10:41:36.000,194,11063801,113205,0,1752403295,13791.267954859992,-46.84647410999605,52998.70739784001 2025-07-13,10:41:37.000,194,11063854,113565,0,1752403296,13791.207328069991,-46.93811280000227,52998.80521752001 2025-07-13,10:41:38.000,194,11063808,113805,0,1752403297,13791.160173899996,-46.98745670999779,52998.84015312 2025-07-13,10:41:39.000,194,11063780,113765,0,1752403298,13791.139964969996,-47.02975149000122,52998.91701144 2025-07-13,10:41:40.000,194,11063851,113445,0,1752403299,13791.146701279991,-47.043849749999936,52998.96592128001 2025-07-13,10:41:41.000,194,11063828,113405,0,1752403300,13791.274691170001,-47.06499713999801,52998.951947040005 2025-07-13,10:41:42.000,194,11063820,113765,0,1752403301,13791.449835229992,-47.07204626999737,52999.09168944001 2025-07-13,10:41:43.000,194,11063810,113525,0,1752403302,13791.672133459993,-47.02270236000186,52999.1475864 2025-07-13,10:41:44.000,194,11063820,113405,0,1752403303,13791.800123349989,-47.02270236000186,52999.15457352 2025-07-13,10:41:45.000,194,11063806,113445,0,1752403304,13791.813595969994,-46.91696540999692,52999.19649624 2025-07-13,10:41:46.000,194,11063823,113765,0,1752403305,13791.86075013999,-46.881719760000124,52999.24540608 2025-07-13,10:41:47.000,194,11063784,113685,0,1752403306,13792.035894199995,-46.90991627999756,52999.34322576 2025-07-13,10:41:48.000,194,11063822,113605,0,1752403307,13792.25145612,-46.98040757999843,52999.41309696 2025-07-13,10:41:49.000,194,11063786,113525,0,1752403308,13792.399654939996,-46.97335844999907,52999.46899392001 2025-07-13,10:41:50.000,194,11063839,113925,0,1752403309,13792.365973389991,-46.825326719997975,52999.51790376001 2025-07-13,10:41:51.000,194,11063802,113445,0,1752403310,13792.413127560001,-46.6561475999988,52999.55283936 2025-07-13,10:41:52.000,194,11063846,113605,0,1752403311,13792.527644829992,-46.38123153000197,52999.58078784 2025-07-13,10:41:53.000,194,11063826,113605,0,1752403312,13792.648898409992,-46.10631545999786,52999.56681360001 2025-07-13,10:41:54.000,194,11063836,113565,0,1752403313,13792.830778779993,-45.90893982000125,52999.671620400004 2025-07-13,10:41:55.000,194,11063837,113605,0,1752403314,13793.026131769999,-45.767957219999516,52999.671620400004 2025-07-13,10:41:56.000,194,11063781,113845,0,1752403315,13793.22822107,-45.767957219999516,52999.76245296001 2025-07-13,10:41:57.000,194,11063777,113645,0,1752403316,13793.40336512999,-45.7538589600008,52999.80437568001 2025-07-13,10:41:58.000,194,11063844,113485,0,1752403317,13793.713235390002,-45.69746591999865,52999.9161696 2025-07-13,10:41:59.000,194,11063817,113725,0,1752403318,13793.969215169993,-45.71861330999673,52999.96507944 2025-07-13,10:42:00.000,194,11063851,113765,0,1752403319,13794.292558049994,-45.782055479998235,53000.04193776 2025-07-13,10:42:01.000,194,11063781,113605,0,1752403320,13794.54180151999,-45.88074329999654,53000.13975744001 2025-07-13,10:42:02.000,194,11063773,113485,0,1752403321,13794.716945579996,-45.965332859996124,53000.174693040004 2025-07-13,10:42:03.000,194,11063821,113485,0,1752403322,13794.945980119992,-45.97943112000212,53000.27949984 2025-07-13,10:42:04.000,194,11063804,113645,0,1752403323,13795.141333109998,-45.97238198999548,53000.30744832001 2025-07-13,10:42:05.000,194,11063786,113445,0,1752403324,13795.242377759998,-45.97943112000212,53000.3703324 2025-07-13,10:42:06.000,194,11063776,113645,0,1752403325,13795.255850379988,-46.007627639999555,53000.4402036 2025-07-13,10:42:07.000,194,11063757,113765,0,1752403326,13795.316477169989,-46.014676769998914,53000.48911344 2025-07-13,10:42:08.000,194,11063801,113325,0,1752403327,13795.505093849999,-46.02877502999763,53000.51706192 2025-07-13,10:42:09.000,194,11063830,113525,0,1752403328,13795.72739208,-46.127462849995936,53000.60090736001 2025-07-13,10:42:10.000,194,11063803,113485,0,1752403329,13795.86211827999,-46.07811894000042,53000.63584296 2025-07-13,10:42:11.000,194,11063850,113485,0,1752403330,13795.956426619996,-46.10631545999786,53000.64981720001 2025-07-13,10:42:12.000,194,11063846,113445,0,1752403331,13796.084416509992,-46.03582415999699,53000.677765680004 2025-07-13,10:42:13.000,194,11063780,113485,0,1752403332,13796.347132599993,-46.04287328999635,53000.754624 2025-07-13,10:42:14.000,194,11063782,113565,0,1752403333,13796.663739169999,-45.965332859996124,53000.866417920006 2025-07-13,10:42:15.000,194,11063766,113765,0,1752403334,13797.014027289995,-45.951234599997406,53000.94327624 2025-07-13,10:42:16.000,194,11063831,113605,0,1752403335,13797.256534449996,-45.951234599997406,53000.978211839996 2025-07-13,10:42:17.000,194,11063832,113365,0,1752403336,13797.438414819997,-45.951234599997406,53001.0690444 2025-07-13,10:42:18.000,194,11063852,113525,0,1752403337,13797.559668399997,-45.90189069000189,53001.12494136001 2025-07-13,10:42:19.000,194,11063789,113405,0,1752403338,13797.653976739988,-45.86664503999782,53001.299619360005 2025-07-13,10:42:20.000,194,11063785,113565,0,1752403339,13797.768494009993,-45.817301130002306,53001.39743904 2025-07-13,10:42:21.000,194,11063861,113605,0,1752403340,13798.08510058,-45.70451504999801,53001.40442616 2025-07-13,10:42:22.000,194,11063780,113245,0,1752403341,13798.26024463999,-45.65517113999522,53001.50224584 2025-07-13,10:42:23.000,194,11063793,113485,0,1752403342,13798.40844346,-45.65517113999522,53001.586091280005 2025-07-13,10:42:24.000,194,11063765,113325,0,1752403343,13798.489279180001,-45.67631853000057,53001.704872320006 2025-07-13,10:42:25.000,194,11063848,113765,0,1752403344,13798.415179769996,-45.66222027000185,53001.80967912 2025-07-13,10:42:26.000,194,11063827,113685,0,1752403345,13798.293926189996,-45.605827229999704,53001.872563200006 2025-07-13,10:42:27.000,194,11063832,113485,0,1752403346,13798.15919998999,-45.47189375999733,53001.921473040005 2025-07-13,10:42:28.000,194,11063778,113485,0,1752403347,13798.14572737,-45.33796029000223,53001.99134424001 2025-07-13,10:42:29.000,194,11063780,113405,0,1752403348,13798.14572737,-45.204026819999854,53002.08217680001 2025-07-13,10:42:30.000,194,11063814,113525,0,1752403349,13798.12551844,-45.196977690000494,53002.19397072 2025-07-13,10:42:31.000,194,11063814,113845,0,1752403350,13797.963846999999,-45.204026819999854,53002.305764640005 2025-07-13,10:42:32.000,194,11063793,113605,0,1752403351,13797.701130909998,-45.182879430001776,53002.375635840006 2025-07-13,10:42:33.000,194,11063753,113205,0,1752403352,13797.458623749997,-45.020749440001964,53002.38262296 2025-07-13,10:42:34.000,194,11063801,113485,0,1752403353,13797.195907659996,-44.90091422999831,53002.424545680005 2025-07-13,10:42:35.000,194,11063821,113565,0,1752403354,13796.96013680999,-44.89386509999895,53002.53633960001 2025-07-13,10:42:36.000,194,11063795,113365,0,1752403355,13796.89951001999,-44.84452118999616,53002.53633960001 2025-07-13,10:42:37.000,194,11063784,113525,0,1752403356,13796.8860374,-44.86566858000151,53002.62018504 2025-07-13,10:42:38.000,194,11063809,113285,0,1752403357,13796.90624633,-44.964356399999815,53002.66210776001 2025-07-13,10:42:39.000,194,11063836,113765,0,1752403358,13796.98034573999,-45.084191609996196,53002.62717216 2025-07-13,10:42:40.000,194,11063798,113365,0,1752403359,13796.98034573999,-45.12648638999963,53002.69704336 2025-07-13,10:42:41.000,194,11063776,113525,0,1752403360,13797.00729098,-45.147633779997705,53002.71800472 2025-07-13,10:42:42.000,194,11063841,113445,0,1752403361,13797.04097252999,-45.21107594999921,53002.7459532 2025-07-13,10:42:43.000,194,11063818,113565,0,1752403362,13797.12854456,-45.25337072999537,53002.72499184 2025-07-13,10:42:44.000,194,11063760,113445,0,1752403363,13797.155489799996,-45.30271463999816,53002.75294032001 2025-07-13,10:42:45.000,194,11063762,113605,0,1752403364,13797.12180824999,-45.380255069998384,53002.822811519996 2025-07-13,10:42:46.000,194,11063849,113405,0,1752403365,13797.094863009996,-45.47189375999733,53002.808837280005 2025-07-13,10:42:47.000,194,11063759,113605,0,1752403366,13797.034236219995,-45.52828679999948,53002.808837280005 2025-07-13,10:42:48.000,194,11063798,113605,0,1752403367,13796.98034573999,-45.58467984000163,53002.822811519996 2025-07-13,10:42:49.000,194,11063852,113525,0,1752403368,13796.98708205,-45.598778100000345,53002.857747120004 2025-07-13,10:42:50.000,194,11063809,113445,0,1752403369,13797.00055466999,-45.732711569995445,53002.89966984001 2025-07-13,10:42:51.000,194,11063763,113285,0,1752403370,13797.10159931999,-45.84549764999974,53002.87172136001 2025-07-13,10:42:52.000,194,11063829,113605,0,1752403371,13797.310424930001,-45.90893982000125,53002.927618320005 2025-07-13,10:42:53.000,194,11063766,113605,0,1752403372,13797.687658289993,-45.97943112000212,53002.976528160005 2025-07-13,10:42:54.000,194,11063811,113405,0,1752403373,13798.00426486,-45.97238198999548,53003.03242512 2025-07-13,10:42:55.000,194,11063795,113605,0,1752403374,13798.20635416,-45.8877924299959,53003.025438000004 2025-07-13,10:42:56.000,194,11063782,113685,0,1752403375,13798.415179769996,-45.782055479998235,53003.10928344 2025-07-13,10:42:57.000,194,11063772,113525,0,1752403376,13798.704841099992,-45.831399390001025,53003.1302448 2025-07-13,10:42:58.000,194,11063797,113605,0,1752403377,13798.960820879998,-45.90189069000189,53003.158193279996 2025-07-13,10:42:59.000,194,11063786,113525,0,1752403378,13799.162910179999,-45.958283729996765,53003.214090240006 2025-07-13,10:43:00.000,194,11063782,113645,0,1752403379,13799.36499948,-45.92303807999997,53003.2699872 2025-07-13,10:43:01.000,194,11063763,113565,0,1752403380,13799.647924500001,-45.831399390001025,53003.325884159996 2025-07-13,10:43:02.000,194,11063812,113685,0,1752403381,13799.856750109997,-45.76090809000016,53003.28396144001 2025-07-13,10:43:03.000,194,11063784,113085,0,1752403382,13800.166620369993,-45.69746591999865,53003.36780688 2025-07-13,10:43:04.000,194,11063782,113605,0,1752403383,13800.550590039995,-45.69746591999865,53003.4446652 2025-07-13,10:43:05.000,194,11063831,113565,0,1752403384,13800.914350779996,-45.65517113999522,53003.42370384001 2025-07-13,10:43:06.000,194,11063818,113405,0,1752403385,13801.318529379998,-45.6410728799965,53003.47261368001 2025-07-13,10:43:07.000,194,11063823,113525,0,1752403386,13801.689026429995,-45.52828679999948,53003.62633032 2025-07-13,10:43:08.000,194,11063754,113445,0,1752403387,13802.086468720001,-45.30976376999752,53003.62633032 2025-07-13,10:43:09.000,194,11063802,113405,0,1752403388,13802.450229460002,-45.11238813000091,53003.73113712 2025-07-13,10:43:10.000,194,11063832,113485,0,1752403389,13802.787044959994,-44.99960204999661,53003.77305984 2025-07-13,10:43:11.000,194,11063807,113605,0,1752403390,13803.049761049995,-44.915012489997025,53003.84991816 2025-07-13,10:43:12.000,194,11063756,113605,0,1752403391,13803.171014629996,-44.87271771000087,53003.95472496001 2025-07-13,10:43:13.000,194,11063733,113725,0,1752403392,13803.453939649997,-44.86566858000151,53003.99664768 2025-07-13,10:43:14.000,194,11063781,113285,0,1752403393,13803.837909319998,-44.86566858000151,53004.09446736001 2025-07-13,10:43:15.000,194,11063780,113405,0,1752403394,13804.087152789994,-44.82337379999808,53004.199274160004 2025-07-13,10:43:16.000,194,11063776,113765,0,1752403395,13804.26229685,-44.75993162999657,53004.21324840001 2025-07-13,10:43:17.000,194,11063778,113525,0,1752403396,13804.430704599996,-44.7035385900017,53004.33202944 2025-07-13,10:43:18.000,194,11063815,113565,0,1752403397,13804.545221870001,-44.60485076999612,53004.40888776001 2025-07-13,10:43:19.000,194,11063818,113445,0,1752403398,13804.592376039996,-44.4568190400023,53004.47875896001 2025-07-13,10:43:20.000,194,11063797,113645,0,1752403399,13804.679948069992,-44.35108208999736,53004.534655920004 2025-07-13,10:43:21.000,194,11063830,113325,0,1752403400,13804.653002829997,-44.22419775000162,53004.6324756 2025-07-13,10:43:22.000,194,11063816,113805,0,1752403401,13804.545221870001,-44.06206776000181,53004.6674112 2025-07-13,10:43:23.000,194,11063845,113765,0,1752403402,13804.518276629991,-43.96337993999623,53004.68138544 2025-07-13,10:43:24.000,194,11063764,113605,0,1752403403,13804.538485559991,-43.84354472999985,53004.77920512 2025-07-13,10:43:25.000,194,11063816,113605,0,1752403404,13804.525012940001,-43.72370951999619,53004.8770248 2025-07-13,10:43:26.000,194,11063805,113445,0,1752403405,13804.599112349992,-43.71666038999683,53004.90497328 2025-07-13,10:43:27.000,194,11063735,113565,0,1752403406,13804.693420689997,-43.751906040000904,53004.988818720005 2025-07-13,10:43:28.000,194,11063823,113445,0,1752403407,13804.828146890002,-43.72370951999619,53005.03074144001 2025-07-13,10:43:29.000,194,11063744,113445,0,1752403408,13804.942664159993,-43.66731648000132,53005.05170280001 2025-07-13,10:43:30.000,194,11063758,113485,0,1752403409,13804.929191539988,-43.702562129998114,53005.107599760006 2025-07-13,10:43:31.000,194,11063770,113565,0,1752403410,13804.969609399988,-43.85764298999857,53005.18445808 2025-07-13,10:43:32.000,194,11063807,113565,0,1752403411,13805.003290949993,-44.0338712399971,53005.2613164 2025-07-13,10:43:33.000,194,11063821,113605,0,1752403412,13804.989818329988,-44.1325590599954,53005.36612320001 2025-07-13,10:43:34.000,194,11063785,113525,0,1752403413,13805.023499879993,-44.25944339999842,53005.33817472 2025-07-13,10:43:35.000,194,11063761,113285,0,1752403414,13805.131280839989,-44.280590789996495,53005.36612320001 2025-07-13,10:43:36.000,194,11063799,113365,0,1752403415,13805.178435009999,-44.273541659997136,53005.491891360005 2025-07-13,10:43:37.000,194,11063800,113605,0,1752403416,13805.225589179994,-44.29468904999521,53005.48490424001 2025-07-13,10:43:38.000,194,11063765,113645,0,1752403417,13805.218852869999,-44.344032959998,53005.49887848 2025-07-13,10:43:39.000,194,11063742,113685,0,1752403418,13805.097599289998,-44.386327740001434,53005.561762560006 2025-07-13,10:43:40.000,194,11063759,113885,0,1752403419,13804.888773680002,-44.39337687000079,53005.561762560006 2025-07-13,10:43:41.000,194,11063778,113405,0,1752403420,13804.720365929992,-44.43567164999695,53005.610672400006 2025-07-13,10:43:42.000,194,11063828,113445,0,1752403421,13804.545221870001,-44.513212079997174,53005.561762560006 2025-07-13,10:43:43.000,194,11063804,113525,0,1752403422,13804.37681411999,-44.56960511999932,53005.61765952 2025-07-13,10:43:44.000,194,11063772,113725,0,1752403423,13804.22187899,-44.61894903000211,53005.65259512001 2025-07-13,10:43:45.000,194,11063740,113485,0,1752403424,13804.13430695999,-44.689440329995705,53005.659582240005 2025-07-13,10:43:46.000,194,11063797,113605,0,1752403425,13804.026525999994,-44.76698075999593,53005.60368528001 2025-07-13,10:43:47.000,194,11063741,113765,0,1752403426,13803.878327179998,-44.87976684000023,53005.63163376001 2025-07-13,10:43:48.000,194,11063718,113445,0,1752403427,13803.743600979993,-45.0489459599994,53005.561762560006 2025-07-13,10:43:49.000,194,11063754,113645,0,1752403428,13803.568456920002,-45.154682909997064,53005.56874968 2025-07-13,10:43:50.000,194,11063739,113445,0,1752403429,13803.413521789997,-45.40140245999646,53005.59669816 2025-07-13,10:43:51.000,194,11063779,113445,0,1752403430,13803.17775093999,-45.61287635999906,53005.55477544001 2025-07-13,10:43:52.000,194,11063814,113565,0,1752403431,13802.94198009,-45.66222027000185,53005.5058656 2025-07-13,10:43:53.000,194,11063772,113645,0,1752403432,13802.739890789999,-45.775006349998876,53005.47093 2025-07-13,10:43:54.000,194,11063739,113405,0,1752403433,13802.645582449994,-45.817301130002306,53005.422020160004 2025-07-13,10:43:55.000,194,11063772,113565,0,1752403434,13802.652318759989,-45.94418546999805,53005.38009744 2025-07-13,10:43:56.000,194,11063817,113805,0,1752403435,13802.551274109988,-45.99352938000084,53005.2613164 2025-07-13,10:43:57.000,194,11063743,113405,0,1752403436,13802.450229460002,-45.97943112000212,53005.156509600005 2025-07-13,10:43:58.000,194,11063753,113605,0,1752403437,13802.281821709992,-45.951234599997406,53005.1914452 2025-07-13,10:43:59.000,194,11063748,113485,0,1752403438,13802.147095510001,-45.94418546999805,53005.037728560004 2025-07-13,10:44:00.000,194,11063785,113365,0,1752403439,13802.04605086,-45.90189069000189,53005.037728560004 2025-07-13,10:44:01.000,194,11063720,113645,0,1752403440,13802.106677650001,-45.88074329999654,53004.890999040006 2025-07-13,10:44:02.000,194,11063747,113325,0,1752403441,13802.234667539997,-45.85959590999846,53004.821127840005 2025-07-13,10:44:03.000,194,11063782,113485,0,1752403442,13802.268349090002,-45.8877924299959,53004.74426952001 2025-07-13,10:44:04.000,194,11063750,113645,0,1752403443,13802.207722300001,-45.817301130002306,53004.653436960005 2025-07-13,10:44:05.000,194,11063773,113525,0,1752403444,13802.126886580001,-45.70451504999801,53004.5626044 2025-07-13,10:44:06.000,194,11063766,113765,0,1752403445,13802.126886580001,-45.51418854000076,53004.415874880004 2025-07-13,10:44:07.000,194,11063760,113685,0,1752403446,13802.207722300001,-45.154682909997064,53004.39491352 2025-07-13,10:44:08.000,194,11063729,113485,0,1752403447,13802.113413959996,-44.75993162999657,53004.26215824001 2025-07-13,10:44:09.000,194,11063771,113445,0,1752403448,13801.8035437,-44.506162949997815,53004.1783128 2025-07-13,10:44:10.000,194,11063725,113605,0,1752403449,13801.486937129994,-44.52731033999589,53004.07350600001 2025-07-13,10:44:11.000,194,11063744,113485,0,1752403450,13801.298320449998,-44.54140860000189,53003.982673440005 2025-07-13,10:44:12.000,194,11063766,113645,0,1752403451,13801.183803179993,-44.61894903000211,53003.87087952 2025-07-13,10:44:13.000,194,11063799,113565,0,1752403452,13801.049076980002,-44.689440329995705,53003.83594392001 2025-07-13,10:44:14.000,194,11063699,113445,0,1752403453,13800.954768639996,-44.84452118999616,53003.70318864 2025-07-13,10:44:15.000,194,11063764,113685,0,1752403454,13800.78636089,-44.922061619996384,53003.5844076 2025-07-13,10:44:16.000,194,11063729,113685,0,1752403455,13800.591007899995,-45.020749440001964,53003.52152352001 2025-07-13,10:44:17.000,194,11063793,113565,0,1752403456,13800.489963249995,-45.11238813000091,53003.42370384001 2025-07-13,10:44:18.000,194,11063791,113565,0,1752403457,13800.449545389994,-45.33796029000223,53003.38876824 2025-07-13,10:44:19.000,194,11063723,113765,0,1752403458,13800.37544597999,-45.45779549999861,53003.27697432 2025-07-13,10:44:20.000,194,11063739,113685,0,1752403459,13800.193565609989,-45.57058157999563,53003.193128880004 2025-07-13,10:44:21.000,194,11063746,113485,0,1752403460,13800.105993579993,-45.73976070000208,53003.1302448 2025-07-13,10:44:22.000,194,11063767,113565,0,1752403461,13799.978003689997,-45.90893982000125,53002.94159256 2025-07-13,10:44:23.000,194,11063724,113765,0,1752403462,13799.910640590002,-46.09221719999914,53002.8856956 2025-07-13,10:44:24.000,194,11063765,113605,0,1752403463,13799.978003689997,-46.26844544999767,53002.84377288 2025-07-13,10:44:25.000,194,11063734,113405,0,1752403464,13800.079048339998,-46.416477179998765,53002.7459532 2025-07-13,10:44:26.000,194,11063736,113565,0,1752403465,13800.085784649993,-46.43762456999684,53002.69704336 2025-07-13,10:44:27.000,194,11063694,113685,0,1752403466,13800.126202509993,-46.43762456999684,53002.63415928001 2025-07-13,10:44:28.000,194,11063736,113445,0,1752403467,13800.233983469989,-46.39532979000069,53002.543326720006 2025-07-13,10:44:29.000,194,11063751,113765,0,1752403468,13800.348500739994,-46.367133269995975,53002.45249416 2025-07-13,10:44:30.000,194,11063773,113605,0,1752403469,13800.591007899995,-46.33188761999918,53002.41057144 2025-07-13,10:44:31.000,194,11063783,113565,0,1752403470,13800.927823400001,-46.367133269995975,53002.34070024 2025-07-13,10:44:32.000,194,11063743,113525,0,1752403471,13801.089494840002,-46.31778936000046,53002.32672600001 2025-07-13,10:44:33.000,194,11063716,113405,0,1752403472,13801.217484729998,-46.25434718999895,53002.33371312 2025-07-13,10:44:34.000,194,11063707,113445,0,1752403473,13801.217484729998,-46.24729805999959,53002.2917904 2025-07-13,10:44:35.000,194,11063793,113485,0,1752403474,13801.224221039993,-46.24729805999959,53002.207944960006 2025-07-13,10:44:36.000,194,11063789,113405,0,1752403475,13801.197275799997,-46.21910154000216,53002.17300936 2025-07-13,10:44:37.000,194,11063744,113405,0,1752403476,13801.224221039993,-46.197954149996804,53002.1171124 2025-07-13,10:44:39.000,194,11063760,113445,0,1752403478,13801.628399639994,-46.03582415999699,53002.11012528001 2025-07-13,10:44:40.000,194,11063793,113765,0,1752403479,13801.90458835,-46.02172589999827,53002.16602224 2025-07-13,10:44:41.000,194,11063742,113565,0,1752403480,13802.019105619991,-45.99352938000084,53002.14506088 2025-07-13,10:44:42.000,194,11063795,113645,0,1752403481,13802.126886580001,-46.08516806999978,53002.17300936 2025-07-13,10:44:43.000,194,11063757,113405,0,1752403482,13802.382866359992,-46.16975762999937,53002.15903512001 2025-07-13,10:44:44.000,194,11063725,113405,0,1752403483,13802.692736619989,-46.21205240999552,53002.22890632001 2025-07-13,10:44:45.000,194,11063779,113405,0,1752403484,13802.87461698999,-46.30369110000174,53002.23589344 2025-07-13,10:44:46.000,194,11063801,113325,0,1752403485,13802.99587056999,-46.38123153000197,53002.2917904 2025-07-13,10:44:47.000,194,11063773,113405,0,1752403486,13803.130596769995,-46.48696847999963,53002.305764640005 2025-07-13,10:44:48.000,194,11063763,113645,0,1752403487,13803.211432489996,-46.635000210000726,53002.36864872001 2025-07-13,10:44:49.000,194,11063787,113565,0,1752403488,13803.191223559996,-46.775982809995185,53002.38961008 2025-07-13,10:44:50.000,194,11063722,113765,0,1752403489,13803.18448725,-46.818277589998615,53002.473455520005 2025-07-13,10:44:51.000,194,11063733,113245,0,1752403490,13803.272059279996,-46.73368802999903,53002.43851992 2025-07-13,10:44:52.000,194,11063782,113565,0,1752403491,13803.366367620001,-46.71254064000095,53002.52935248 2025-07-13,10:44:53.000,194,11063719,113765,0,1752403492,13803.420258099992,-46.768933679995826,53002.543326720006 2025-07-13,10:44:54.000,194,11063727,113525,0,1752403493,13803.447203340002,-46.85352323999541,53002.592236560005 2025-07-13,10:44:55.000,194,11063753,113445,0,1752403494,13803.541511679992,-46.9028671499982,53002.655120639996 2025-07-13,10:44:56.000,194,11063761,113405,0,1752403495,13803.723392049993,-47.057948009998654,53002.62717216 2025-07-13,10:44:57.000,194,11063735,113605,0,1752403496,13803.656028949998,-47.170734089995676,53002.690056240004 2025-07-13,10:44:58.000,194,11063793,113565,0,1752403497,13803.676237879998,-47.170734089995676,53002.72499184 2025-07-13,10:44:59.000,194,11063767,113405,0,1752403498,13803.858118249998,-47.170734089995676,53002.759927440005 2025-07-13,10:45:00.000,194,11063798,113685,0,1752403499,13804.087152789994,-47.09319365999545,53002.808837280005 2025-07-13,10:45:01.000,194,11063787,113445,0,1752403500,13804.27576946999,-47.050898879999295,53002.808837280005 2025-07-13,10:45:02.000,194,11063760,113725,0,1752403501,13804.390286739996,-47.02975149000122,53002.85076000001 2025-07-13,10:45:03.000,194,11063751,113405,0,1752403502,13804.430704599996,-47.107291920001444,53002.857747120004 2025-07-13,10:45:04.000,194,11063761,113645,0,1752403503,13804.646266520002,-47.227127129997825,53002.89966984001 2025-07-13,10:45:05.000,194,11063747,113405,0,1752403504,13804.888773680002,-47.2623727800019,53002.91364408 2025-07-13,10:45:06.000,194,11063763,113405,0,1752403505,13805.117808219999,-47.18483235000167,53002.990502399996 2025-07-13,10:45:07.000,194,11063714,113605,0,1752403506,13805.40073324,-47.02270236000186,53003.05338648 2025-07-13,10:45:08.000,194,11063776,113605,0,1752403507,13805.724076120001,-46.83942497999669,53003.095309200005 2025-07-13,10:45:09.000,194,11063780,113605,0,1752403508,13805.939638039992,-46.6561475999988,53003.17216752 2025-07-13,10:45:10.000,194,11063809,113645,0,1752403509,13806.101309479993,-46.62795108000137,53003.20710312001 2025-07-13,10:45:11.000,194,11063753,113445,0,1752403510,13806.350552949989,-46.67024585999752,53003.29793568 2025-07-13,10:45:12.000,194,11063784,113805,0,1752403511,13806.57958749,-46.768933679995826,53003.46562656 2025-07-13,10:45:13.000,194,11063708,113445,0,1752403512,13806.788413099996,-46.881719760000124,53003.549472000006 2025-07-13,10:45:14.000,194,11063795,113405,0,1752403513,13807.017447639992,-46.9028671499982,53003.67524016 2025-07-13,10:45:15.000,194,11063812,113445,0,1752403514,13807.179119079992,-46.9028671499982,53003.80100832 2025-07-13,10:45:16.000,194,11063759,113685,0,1752403515,13807.266691110002,-46.85352323999541,53003.863892400004 2025-07-13,10:45:17.000,194,11063787,113565,0,1752403516,13807.320581589993,-46.775982809995185,53004.00363480001 2025-07-13,10:45:18.000,194,11063711,113405,0,1752403517,13807.509198269989,-46.72663889999967,53004.05953176 2025-07-13,10:45:19.000,194,11063730,113565,0,1752403518,13807.475516719998,-46.60680368999601,53004.19228704001 2025-07-13,10:45:20.000,194,11063817,113565,0,1752403519,13807.340790519993,-46.62090195000201,53004.32504232 2025-07-13,10:45:21.000,194,11063744,113765,0,1752403520,13807.259954799993,-46.768933679995826,53004.318055200005 2025-07-13,10:45:22.000,194,11063700,113365,0,1752403521,13807.185855390002,-46.91696540999692,53004.436836240006 2025-07-13,10:45:23.000,194,11063747,113605,0,1752403522,13807.199328009992,-47.03680062000058,53004.555617280006 2025-07-13,10:45:24.000,194,11063775,113405,0,1752403523,13807.206064320002,-47.19188148000103,53004.59055288 2025-07-13,10:45:25.000,194,11063780,113405,0,1752403524,13807.334054209998,-47.35401147000084,53004.604527120006 2025-07-13,10:45:26.000,194,11063746,113445,0,1752403525,13807.320581589993,-47.43860103000043,53004.6674112 2025-07-13,10:45:27.000,194,11063786,113685,0,1752403526,13807.428362549988,-47.55843623999681,53004.702346800004 2025-07-13,10:45:28.000,194,11063751,113525,0,1752403527,13807.69781495,-47.7064679699979,53004.74426952001 2025-07-13,10:45:29.000,194,11063729,113445,0,1752403528,13808.088520929996,-47.741713620001974,53004.772218000006 2025-07-13,10:45:30.000,194,11063772,113405,0,1752403529,13808.452281669997,-47.62187840999832,53004.80016648 2025-07-13,10:45:31.000,194,11063781,113405,0,1752403530,13808.721734069994,-47.502043200001935,53004.92593464 2025-07-13,10:45:32.000,194,11063773,113685,0,1752403531,13808.768888239989,-47.42450277000171,53004.96785736 2025-07-13,10:45:33.000,194,11063738,113405,0,1752403532,13808.688052519989,-47.445650159999786,53005.00978008001 2025-07-13,10:45:34.000,194,11063782,113365,0,1752403533,13808.566798939988,-47.47384667999722,53005.04471568 2025-07-13,10:45:35.000,194,11063777,113485,0,1752403534,13808.499435839993,-47.516141460000654,53005.13554824 2025-07-13,10:45:36.000,194,11063759,113245,0,1752403535,13808.506172150002,-47.55843623999681,53005.14952248001 2025-07-13,10:45:37.000,194,11063741,113605,0,1752403536,13808.445545360002,-47.7064679699979,53005.1914452 2025-07-13,10:45:38.000,194,11063751,113685,0,1752403537,13808.398391189992,-47.903843610001786,53005.26830352001 2025-07-13,10:45:39.000,194,11063805,113765,0,1752403538,13808.331028089997,-48.150563160001184,53005.33817472 2025-07-13,10:45:40.000,194,11063740,113525,0,1752403539,13808.297346539992,-48.29154575999564,53005.38009744 2025-07-13,10:45:41.000,194,11063758,113605,0,1752403540,13808.182829270001,-48.36203705999651,53005.373110320004 2025-07-13,10:45:42.000,194,11063739,113725,0,1752403541,13808.08178462,-48.47482314000081,53005.373110320004 2025-07-13,10:45:43.000,194,11063746,113565,0,1752403542,13808.12220248,-48.53121617999568,53005.422020160004 2025-07-13,10:45:44.000,194,11063732,113565,0,1752403543,13808.243456060001,-48.71449356000085,53005.51983984 2025-07-13,10:45:45.000,194,11063770,113605,0,1752403544,13808.243456060001,-48.904820069998095,53005.54778832 2025-07-13,10:45:46.000,194,11063737,113605,0,1752403545,13808.236719749992,-49.15858874999685,53005.561762560006 2025-07-13,10:45:47.000,194,11063709,113725,0,1752403546,13808.203038200001,-49.2502274399958,53005.540801200004 2025-07-13,10:45:48.000,194,11063819,113925,0,1752403547,13808.290610229997,-49.355964390000736,53005.62464664 2025-07-13,10:45:49.000,194,11063769,113565,0,1752403548,13808.418600119992,-49.44760307999968,53005.729453440006 2025-07-13,10:45:50.000,194,11063767,113565,0,1752403549,13808.580271559993,-49.51104525000119,53005.75041480001 2025-07-13,10:45:51.000,194,11063731,113365,0,1752403550,13808.667843589988,-49.51104525000119,53005.7154792 2025-07-13,10:45:52.000,194,11063766,113445,0,1752403551,13808.728470379989,-49.5603891599967,53005.757401920004 2025-07-13,10:45:53.000,194,11063788,113325,0,1752403552,13808.762151929994,-49.56743828999606,53005.86220872 2025-07-13,10:45:54.000,194,11063806,113725,0,1752403553,13808.573535249998,-49.581536550002056,53005.89015720001 2025-07-13,10:45:55.000,194,11063772,113645,0,1752403554,13808.290610229997,-49.68022437000036,53005.84823448001 2025-07-13,10:45:56.000,194,11063796,113365,0,1752403555,13808.01442151999,-49.7084208899978,53005.86220872 2025-07-13,10:45:57.000,194,11063752,113325,0,1752403556,13807.825804839995,-49.75776480000059,53005.86220872 2025-07-13,10:45:58.000,194,11063722,113605,0,1752403557,13807.71128756999,-49.891698269995686,53005.84823448001 2025-07-13,10:45:59.000,194,11063740,113325,0,1752403558,13807.664133399994,-50.03972999999678,53005.925092800004 2025-07-13,10:46:00.000,194,11063749,113645,0,1752403559,13807.637188159999,-50.223007380001945,53005.89015720001 2025-07-13,10:46:01.000,194,11063806,113605,0,1752403560,13807.65066077999,-50.406284759999835,53005.925092800004 2025-07-13,10:46:02.000,194,11063756,113325,0,1752403561,13807.583297679994,-50.54726736000157,53005.88317008 2025-07-13,10:46:03.000,194,11063724,113525,0,1752403562,13807.428362549988,-50.631856920001155,53005.90413144 2025-07-13,10:46:04.000,194,11063762,113445,0,1752403563,13807.340790519993,-50.67415169999731,53005.897144320006 2025-07-13,10:46:05.000,194,11063767,113605,0,1752403564,13807.266691110002,-50.66005343999859,53005.89015720001 2025-07-13,10:46:06.000,194,11063788,113525,0,1752403565,13807.206064320002,-50.66710256999795,53005.86220872 2025-07-13,10:46:07.000,194,11063752,113765,0,1752403566,13807.044392880001,-50.60366039999644,53005.84823448001 2025-07-13,10:46:08.000,194,11063809,113405,0,1752403567,13806.788413099996,-50.56136562000029,53005.80631176 2025-07-13,10:46:09.000,194,11063719,113445,0,1752403568,13806.606532729995,-50.67415169999731,53005.83426024 2025-07-13,10:46:10.000,194,11063798,113245,0,1752403569,13806.390970809989,-50.631856920001155,53005.757401920004 2025-07-13,10:46:11.000,194,11063750,113405,0,1752403570,13806.209090439988,-50.64595517999987,53005.75041480001 2025-07-13,10:46:12.000,194,11063772,113605,0,1752403571,13805.986792210002,-50.67415169999731,53005.610672400006 2025-07-13,10:46:13.000,194,11063770,113525,0,1752403572,13805.899220179992,-50.71644648000074,53005.67355648 2025-07-13,10:46:14.000,194,11063734,113565,0,1752403573,13805.818384459992,-50.77988865000225,53005.65259512001 2025-07-13,10:46:15.000,194,11063751,113605,0,1752403574,13805.676921949991,-50.864478210001835,53005.63862088 2025-07-13,10:46:16.000,194,11063739,113445,0,1752403575,13805.508514199995,-50.94201864000206,53005.63163376001 2025-07-13,10:46:17.000,194,11063769,113645,0,1752403576,13805.306424899994,-51.13234514999931,53005.59669816 2025-07-13,10:46:18.000,194,11063781,113605,0,1752403577,13805.19190762999,-51.259229490002326,53005.53381408001 2025-07-13,10:46:19.000,194,11063809,113325,0,1752403578,13805.225589179994,-51.400212089996785,53005.561762560006 2025-07-13,10:46:20.000,194,11063748,113605,0,1752403579,13805.164962389994,-51.46365425999829,53005.5058656 2025-07-13,10:46:21.000,194,11063717,113525,0,1752403580,13805.043708809993,-51.400212089996785,53005.422020160004 2025-07-13,10:46:22.000,194,11063770,113725,0,1752403581,13804.814674269997,-51.209885579999536,53005.35214896 2025-07-13,10:46:23.000,194,11063795,113405,0,1752403582,13804.578903419992,-51.00546080999629,53005.35214896 2025-07-13,10:46:24.000,194,11063769,113605,0,1752403583,13804.437440909991,-50.78693778000161,53005.26830352001 2025-07-13,10:46:25.000,194,11063713,113605,0,1752403584,13804.33639625999,-50.54726736000157,53005.2613164 2025-07-13,10:46:26.000,194,11063779,113445,0,1752403585,13804.19493374999,-50.237105640000664,53005.24734216001 2025-07-13,10:46:27.000,194,11063807,113685,0,1752403586,13804.127570649995,-49.88464913999633,53005.26830352001 2025-07-13,10:46:28.000,194,11063748,113565,0,1752403587,13804.15451588999,-49.68727349999972,53005.26830352001 2025-07-13,10:46:29.000,194,11063792,113405,0,1752403588,13804.27576946999,-49.57448741999542,53005.38009744 2025-07-13,10:46:30.000,194,11063789,113605,0,1752403589,13804.430704599996,-49.4617013399984,53005.42900728 2025-07-13,10:46:31.000,194,11063791,113725,0,1752403590,13804.558694489991,-49.28547308999987,53005.48490424001 2025-07-13,10:46:32.000,194,11063705,113605,0,1752403591,13804.673211759997,-49.1162939700007,53005.5757368 2025-07-13,10:46:33.000,194,11063745,113605,0,1752403592,13804.807937960002,-49.03875354000047,53005.62464664 2025-07-13,10:46:34.000,194,11063778,113445,0,1752403593,13804.962873089993,-49.03170441000111,53005.7853504 2025-07-13,10:46:35.000,194,11063792,113685,0,1752403594,13805.016763569998,-48.93301658999553,53005.86919584001 2025-07-13,10:46:36.000,194,11063773,113645,0,1752403595,13805.023499879993,-48.98236049999832,53006.05086096 2025-07-13,10:46:37.000,194,11063779,113485,0,1752403596,13805.016763569998,-48.98236049999832,53006.18361624001 2025-07-13,10:46:38.000,194,11063765,113725,0,1752403597,13805.084126669994,-49.04580266999983,53006.2395132 2025-07-13,10:46:39.000,194,11063830,113165,0,1752403598,13805.144753459994,-49.144490489998134,53006.38624272 2025-07-13,10:46:40.000,194,11063788,113525,0,1752403599,13805.185171319994,-49.306620479997946,53006.49104952001 2025-07-13,10:46:41.000,194,11063738,113565,0,1752403600,13804.969609399988,-49.44055395000032,53006.58188208 2025-07-13,10:46:42.000,194,11063743,113445,0,1752403601,13804.787729030002,-49.482848729996476,53006.67271464 2025-07-13,10:46:43.000,194,11063742,113445,0,1752403602,13804.693420689997,-49.588585680001415,53006.735598720006 2025-07-13,10:46:44.000,194,11063724,113605,0,1752403603,13804.612584969997,-49.69432262999908,53006.7984828 2025-07-13,10:46:45.000,194,11063785,113565,0,1752403604,13804.585639730001,-49.74366654000187,53006.75656008001 2025-07-13,10:46:46.000,194,11063798,113485,0,1752403605,13804.504804010001,-49.764813929999946,53006.74258584 2025-07-13,10:46:47.000,194,11063733,113245,0,1752403606,13804.504804010001,-49.764813929999946,53006.7984828 2025-07-13,10:46:48.000,194,11063704,113525,0,1752403607,13804.538485559991,-49.87055087999761,53006.82643128001 2025-07-13,10:46:49.000,194,11063763,113365,0,1752403608,13804.491331389996,-49.90579653000168,53006.86136688 2025-07-13,10:46:50.000,194,11063754,113485,0,1752403609,13804.430704599996,-49.941042179998476,53006.88931536 2025-07-13,10:46:51.000,194,11063793,113605,0,1752403610,13804.410495669996,-50.004484349999984,53006.833418400005 2025-07-13,10:46:52.000,194,11063763,113565,0,1752403611,13804.41723197999,-50.02563173999806,53006.84040552 2025-07-13,10:46:53.000,194,11063786,113605,0,1752403612,13804.28250578,-50.03972999999678,53006.79149568 2025-07-13,10:46:54.000,194,11063753,113405,0,1752403613,13804.188197439995,-50.124319559996366,53006.77053432 2025-07-13,10:46:55.000,194,11063751,113525,0,1752403614,13804.03999862,-50.180712599998515,53006.784508560006 2025-07-13,10:46:56.000,194,11063766,113605,0,1752403615,13803.898536109999,-50.19481085999723,53006.714637360004 2025-07-13,10:46:57.000,194,11063746,113565,0,1752403616,13803.784018839993,-50.14546695000172,53006.64476616 2025-07-13,10:46:58.000,194,11063789,113405,0,1752403617,13803.635820019997,-50.124319559996366,53006.58886920001 2025-07-13,10:46:59.000,194,11063794,113445,0,1752403618,13803.514566439997,-50.08907390999957,53006.51201088 2025-07-13,10:47:00.000,194,11063770,113645,0,1752403619,13803.453939649997,-50.08907390999957,53006.46310104 2025-07-13,10:47:01.000,194,11063763,113645,0,1752403620,13803.400049169992,-50.03972999999678,53006.40720408 2025-07-13,10:47:02.000,194,11063810,113765,0,1752403621,13803.487621200002,-50.0538282599955,53006.32335864001 2025-07-13,10:47:03.000,194,11063781,113565,0,1752403622,13803.635820019997,-50.06792652000149,53006.2395132 2025-07-13,10:47:04.000,194,11063748,113405,0,1752403623,13803.784018839993,-50.09612303999893,53006.22553896001 2025-07-13,10:47:05.000,194,11063799,113725,0,1752403624,13803.844645629993,-49.997435220000625,53006.0997708 2025-07-13,10:47:06.000,194,11063754,113485,0,1752403625,13803.885063489994,-49.955140439997194,53006.03688672001 2025-07-13,10:47:07.000,194,11063800,113525,0,1752403626,13803.959162899999,-49.84235436000017,53005.95304128 2025-07-13,10:47:08.000,194,11063756,113645,0,1752403627,13804.006317069994,-49.771863059999305,53005.96701552001 2025-07-13,10:47:09.000,194,11063758,113725,0,1752403628,13803.986108139994,-49.74366654000187,53005.8552216 2025-07-13,10:47:10.000,194,11063801,113485,0,1752403629,13803.905272419994,-49.68022437000036,53005.827273120005 2025-07-13,10:47:11.000,194,11063795,113565,0,1752403630,13803.871590869989,-49.62383132999821,53005.77137616001 2025-07-13,10:47:12.000,194,11063762,113525,0,1752403631,13803.824436699993,-49.546290899997985,53005.778363280006 2025-07-13,10:47:13.000,194,11063812,113365,0,1752403632,13803.777282529998,-49.41235742999561,53005.69451784 2025-07-13,10:47:14.000,194,11063817,113445,0,1752403633,13803.804227769993,-49.355964390000736,53005.72246632001 2025-07-13,10:47:15.000,194,11063778,113245,0,1752403634,13803.858118249998,-49.38416090999817,53005.645608 2025-07-13,10:47:16.000,194,11063809,113445,0,1752403635,13803.898536109999,-49.34186613000202,53005.62464664 2025-07-13,10:47:17.000,194,11063787,113605,0,1752403636,13804.019789689999,-49.39121003999753,53005.589711040004 2025-07-13,10:47:18.000,194,11063773,113325,0,1752403637,13804.18146113,-49.37711177999881,53005.54778832 2025-07-13,10:47:19.000,194,11063785,113485,0,1752403638,13804.37681411999,-49.306620479997946,53005.56874968 2025-07-13,10:47:20.000,194,11063797,113565,0,1752403639,13804.646266520002,-49.34186613000202,53005.51983984 2025-07-13,10:47:21.000,194,11063797,113405,0,1752403640,13804.882037369993,-49.363013520000095,53005.55477544001 2025-07-13,10:47:22.000,194,11063788,113685,0,1752403641,13805.030236189988,-49.419406560002244,53005.54778832 2025-07-13,10:47:23.000,194,11063796,113405,0,1752403642,13805.178435009999,-49.46875046999776,53005.51983984 2025-07-13,10:47:24.000,194,11063774,113485,0,1752403643,13805.41420585999,-49.46875046999776,53005.610672400006 2025-07-13,10:47:25.000,194,11063738,113485,0,1752403644,13805.61629515999,-49.4264556900016,53005.58272392001 2025-07-13,10:47:26.000,194,11063813,113565,0,1752403645,13805.757757669991,-49.44760307999968,53005.63163376001 2025-07-13,10:47:27.000,194,11063801,113445,0,1752403646,13805.757757669991,-49.363013520000095,53005.61765952 2025-07-13,10:47:28.000,194,11063790,113525,0,1752403647,13805.710603499996,-49.32776786999602,53005.645608 2025-07-13,10:47:29.000,194,11063803,113765,0,1752403648,13805.636504089991,-49.24317830999644,53005.66656936 2025-07-13,10:47:30.000,194,11063741,113685,0,1752403649,13805.61629515999,-49.144490489998134,53005.67355648 2025-07-13,10:47:31.000,194,11063777,113245,0,1752403650,13805.55566836999,-49.03170441000111,53005.659582240005 2025-07-13,10:47:32.000,194,11063758,113565,0,1752403651,13805.50177789,-48.94006572000217,53005.659582240005 2025-07-13,10:47:33.000,194,11063846,113605,0,1752403652,13805.57587729999,-48.897770939998736,53005.68054360001 2025-07-13,10:47:34.000,194,11063759,113645,0,1752403653,13805.569140989996,-48.897770939998736,53005.68054360001 2025-07-13,10:47:35.000,194,11063786,113525,0,1752403654,13805.609558849996,-48.98940962999768,53005.70150496001 2025-07-13,10:47:36.000,194,11063831,113525,0,1752403655,13805.58261361,-49.130392229999416,53005.72246632001 2025-07-13,10:47:37.000,194,11063855,113445,0,1752403656,13805.508514199995,-49.257276569995156,53005.7154792 2025-07-13,10:47:38.000,194,11063766,113405,0,1752403657,13805.387260619995,-49.39825916999689,53005.70150496001 2025-07-13,10:47:39.000,194,11063857,113405,0,1752403658,13805.171698699989,-49.539241769998625,53005.63862088 2025-07-13,10:47:40.000,194,11063819,113485,0,1752403659,13804.949400469988,-49.63792958999693,53005.60368528001 2025-07-13,10:47:41.000,194,11063752,113605,0,1752403660,13804.780992719992,-49.771863059999305,53005.645608 2025-07-13,10:47:42.000,194,11063796,113605,0,1752403661,13804.504804010001,-49.84940348999953,53005.561762560006 2025-07-13,10:47:43.000,194,11063773,113405,0,1752403662,13804.28250578,-49.997435220000625,53005.53381408001 2025-07-13,10:47:44.000,194,11063803,113525,0,1752403663,13804.1612522,-50.11022129999765,53005.5058656 2025-07-13,10:47:45.000,194,11063799,113525,0,1752403664,13804.087152789994,-50.15251608000108,53005.47791712 2025-07-13,10:47:46.000,194,11063809,113645,0,1752403665,13804.026525999994,-50.15956521000044,53005.41503304001 2025-07-13,10:47:47.000,194,11063787,113405,0,1752403666,13803.959162899999,-50.09612303999893,53005.3311876 2025-07-13,10:47:48.000,194,11063785,113405,0,1752403667,13803.871590869989,-50.03972999999678,53005.31022624 2025-07-13,10:47:49.000,194,11063766,113485,0,1752403668,13803.885063489994,-49.89874740000232,53005.24035504 2025-07-13,10:47:50.000,194,11063759,113445,0,1752403669,13803.837909319998,-49.778912189998664,53005.205419440004 2025-07-13,10:47:51.000,194,11063744,113725,0,1752403670,13803.669501570002,-49.65202784999565,53005.13554824 2025-07-13,10:47:52.000,194,11063830,113525,0,1752403671,13803.514566439997,-49.39825916999689,53005.06567704 2025-07-13,10:47:53.000,194,11063793,113485,0,1752403672,13803.278795589991,-49.04580266999983,53004.99580584 2025-07-13,10:47:54.000,194,11063741,113445,0,1752403673,13803.03628842999,-48.82727963999787,53004.96785736 2025-07-13,10:47:55.000,194,11063772,113765,0,1752403674,13802.766836029994,-48.60170747999655,53004.939908880006 2025-07-13,10:47:56.000,194,11063769,113525,0,1752403675,13802.625373519993,-48.39023358000122,53004.890999040006 2025-07-13,10:47:57.000,194,11063760,113765,0,1752403676,13802.463702079993,-48.1646614199999,53004.84208920001 2025-07-13,10:47:58.000,194,11063792,113725,0,1752403677,13802.436756839998,-48.11531750999711,53004.84208920001 2025-07-13,10:47:59.000,194,11063820,113605,0,1752403678,13802.403075289993,-48.05892447000224,53004.86305056001 2025-07-13,10:48:00.000,194,11063814,113605,0,1752403679,13802.261612779992,-47.910892740001145,53004.93292176001 2025-07-13,10:48:01.000,194,11063814,113365,0,1752403680,13802.140359199992,-47.76991013999941,53004.946896 2025-07-13,10:48:02.000,194,11063743,113405,0,1752403681,13802.019105619991,-47.72761535999598,53004.96087024001 2025-07-13,10:48:03.000,194,11063765,113565,0,1752403682,13801.81701631999,-47.741713620001974,53005.02375432 2025-07-13,10:48:04.000,194,11063765,113725,0,1752403683,13801.601454399999,-47.8192540500022,53005.107599760006 2025-07-13,10:48:05.000,194,11063828,113485,0,1752403684,13801.412837719989,-48.05892447000224,53005.23336792 2025-07-13,10:48:06.000,194,11063812,113605,0,1752403685,13801.264638899993,-48.41843009999866,53005.205419440004 2025-07-13,10:48:07.000,194,11063833,113485,0,1752403686,13801.136649009997,-48.76383746999636,53005.21240656 2025-07-13,10:48:08.000,194,11063770,113445,0,1752403687,13801.008659120002,-49.1162939700007,53005.254329280004 2025-07-13,10:48:09.000,194,11063748,113605,0,1752403688,13800.968241260001,-49.320718739996664,53005.26830352001 2025-07-13,10:48:10.000,194,11063768,113485,0,1752403689,13800.968241260001,-49.40530829999625,53005.26830352001 2025-07-13,10:48:11.000,194,11063739,113725,0,1752403690,13800.840251369991,-49.496946989995195,53005.23336792 2025-07-13,10:48:12.000,194,11063745,113405,0,1752403691,13800.732470409996,-49.588585680001415,53005.1914452 2025-07-13,10:48:13.000,194,11063807,113245,0,1752403692,13800.68531624,-49.57448741999542,53005.14253536 2025-07-13,10:48:14.000,194,11063773,113525,0,1752403693,13800.779624579991,-49.63792958999693,53005.037728560004 2025-07-13,10:48:15.000,194,11063766,113765,0,1752403694,13800.84698768,-49.66612611000164,53005.058689920006 2025-07-13,10:48:16.000,194,11063844,113685,0,1752403695,13800.887405540001,-49.64497871999629,53004.988818720005 2025-07-13,10:48:17.000,194,11063756,113445,0,1752403696,13800.934559709996,-49.64497871999629,53004.946896 2025-07-13,10:48:18.000,194,11063808,113445,0,1752403697,13800.907614470001,-49.51809438000055,53004.82811496 2025-07-13,10:48:19.000,194,11063814,113845,0,1752403698,13800.833515059996,-49.419406560002244,53004.75824376 2025-07-13,10:48:20.000,194,11063794,113645,0,1752403699,13800.73920671999,-49.33481699999538,53004.70933392 2025-07-13,10:48:21.000,194,11063791,113765,0,1752403700,13800.732470409996,-49.28547308999987,53004.6324756 2025-07-13,10:48:22.000,194,11063806,113605,0,1752403701,13800.772888269996,-49.20088353000028,53004.583565760004 2025-07-13,10:48:23.000,194,11063876,113405,0,1752403702,13800.80656982,-49.144490489998134,53004.46478472 2025-07-13,10:48:24.000,194,11063804,113245,0,1752403703,13800.799833509991,-49.02465528000175,53004.40888776001 2025-07-13,10:48:25.000,194,11063840,113725,0,1752403704,13800.799833509991,-48.911869199997454,53004.33901656001 2025-07-13,10:48:26.000,194,11063814,113405,0,1752403705,13800.820042439991,-48.904820069998095,53004.22722264 2025-07-13,10:48:27.000,194,11063825,113565,0,1752403706,13800.74594303,-48.84137789999659,53004.14337720001 2025-07-13,10:48:28.000,194,11063767,113845,0,1752403707,13800.60448052,-48.735640949998924,53004.07350600001 2025-07-13,10:48:29.000,194,11063776,113405,0,1752403708,13800.45628169999,-48.721542690000206,53003.98966056 2025-07-13,10:48:30.000,194,11063754,113725,0,1752403709,13800.308082879994,-48.6581005199987,53003.94773784 2025-07-13,10:48:31.000,194,11063834,113405,0,1752403710,13800.207038229993,-48.6228548700019,53003.884853760006 2025-07-13,10:48:32.000,194,11063806,113445,0,1752403711,13800.052103100003,-48.57351095999911,53003.75908560001 2025-07-13,10:48:33.000,194,11063815,113605,0,1752403712,13799.944322139992,-48.503019659998245,53003.70318864 2025-07-13,10:48:34.000,194,11063815,113565,0,1752403713,13799.829804870002,-48.510068789997604,53003.577420480004 2025-07-13,10:48:35.000,194,11063789,113445,0,1752403714,13799.782650699992,-48.46072488000209,53003.50754928 2025-07-13,10:48:36.000,194,11063836,113565,0,1752403715,13799.836541179997,-48.29859489000228,53003.45863944 2025-07-13,10:48:37.000,194,11063842,113245,0,1752403716,13799.843277489992,-48.1999070699967,53003.360819760004 2025-07-13,10:48:38.000,194,11063809,113565,0,1752403717,13799.843277489992,-47.924990999999864,53003.2699872 2025-07-13,10:48:39.000,194,11063804,113605,0,1752403718,13799.897167969997,-47.65007492999575,53003.214090240006 2025-07-13,10:48:40.000,194,11063821,113565,0,1752403719,13799.957794759997,-47.403355379996356,53003.18614176001 2025-07-13,10:48:41.000,194,11063746,113725,0,1752403720,13799.998212619998,-47.21302886999911,53003.13723192001 2025-07-13,10:48:42.000,194,11063860,113445,0,1752403721,13799.978003689997,-47.01565322999522,53003.08832208001 2025-07-13,10:48:43.000,194,11063806,113645,0,1752403722,13800.092520959988,-46.832375849997334,53003.03941224001 2025-07-13,10:48:44.000,194,11063796,114164,0,1752403723,13800.294610259989,-46.68434411999624,53003.10229632 2025-07-13,10:48:45.000,194,11063800,113445,0,1752403724,13800.429336459994,-46.50811586999771,53003.05338648 2025-07-13,10:48:46.000,194,11063825,113325,0,1752403725,13800.58427159,-46.39532979000069,53003.08133496 2025-07-13,10:48:47.000,194,11063830,113765,0,1752403726,13800.793097199996,-46.3107402300011,53003.08832208001 2025-07-13,10:48:48.000,194,11063816,113805,0,1752403727,13801.001922809992,-46.14861024000129,53003.12325768 2025-07-13,10:48:49.000,194,11063823,113645,0,1752403728,13801.102967459992,-45.93713633999869,53003.11627056001 2025-07-13,10:48:50.000,194,11063843,113365,0,1752403729,13801.251166280003,-45.69041678999929,53003.17216752 2025-07-13,10:48:51.000,194,11063764,113565,0,1752403730,13801.379156169998,-45.46484462999797,53003.214090240006 2025-07-13,10:48:52.000,194,11063812,113485,0,1752403731,13801.500409749999,-45.22517420999793,53003.27697432 2025-07-13,10:48:53.000,194,11063769,113765,0,1752403732,13801.64187226,-44.9502581400011,53003.36780688 2025-07-13,10:48:54.000,194,11063798,113605,0,1752403733,13801.86417049,-44.781079020001926,53003.47261368001 2025-07-13,10:48:55.000,194,11063809,113685,0,1752403734,13802.039314549991,-44.62599816000147,53003.59139472001 2025-07-13,10:48:56.000,194,11063770,113445,0,1752403735,13802.099941339991,-44.499113819998456,53003.647291680005 2025-07-13,10:48:57.000,194,11063787,113365,0,1752403736,13802.140359199992,-44.43567164999695,53003.68921440001 2025-07-13,10:48:58.000,194,11063778,113525,0,1752403737,13802.079732409991,-44.40747512999951,53003.863892400004 2025-07-13,10:48:59.000,194,11063848,113365,0,1752403738,13802.066259790001,-44.29468904999521,53003.898828 2025-07-13,10:49:00.000,194,11063848,113565,0,1752403739,13801.971951449996,-44.23829601000034,53003.912802240004 2025-07-13,10:49:01.000,194,11063761,113525,0,1752403740,13801.83722524999,-44.104362539997965,53003.99664768 2025-07-13,10:49:02.000,194,11063803,113405,0,1752403741,13801.73618059999,-43.94223254999815,53004.06651888 2025-07-13,10:49:03.000,194,11063815,113365,0,1752403742,13801.709235359995,-43.80124994999642,53004.18529992 2025-07-13,10:49:04.000,194,11063753,113645,0,1752403743,13801.709235359995,-43.744856910001545,53004.220235520006 2025-07-13,10:49:05.000,194,11063808,113605,0,1752403744,13801.668817499994,-43.63207082999725,53004.35997792001 2025-07-13,10:49:06.000,194,11063756,113645,0,1752403745,13801.587981779994,-43.39944953999657,53004.436836240006 2025-07-13,10:49:07.000,194,11063811,113405,0,1752403746,13801.446519269994,-43.12453346999973,53004.52068168 2025-07-13,10:49:08.000,194,11063740,113365,0,1752403747,13801.426310339994,-42.9483052200012,53004.61151424 2025-07-13,10:49:09.000,194,11063758,113485,0,1752403748,13801.278111519998,-42.75797870999668,53004.59055288 2025-07-13,10:49:10.000,194,11063817,113445,0,1752403749,13801.143385319992,-42.56765219999943,53004.6324756 2025-07-13,10:49:11.000,194,11063790,113485,0,1752403750,13801.022131739992,-42.51125915999728,53004.723308160006 2025-07-13,10:49:12.000,194,11063763,113405,0,1752403751,13800.921087089991,-42.609946979995584,53004.80016648 2025-07-13,10:49:13.000,194,11063782,113565,0,1752403752,13800.880669229991,-42.69453653999517,53004.870037680004 2025-07-13,10:49:14.000,194,11063830,113605,0,1752403753,13800.934559709996,-42.821420879998186,53004.92593464 2025-07-13,10:49:15.000,194,11063816,113405,0,1752403754,13800.995186499997,-42.84961739999562,53004.93292176001 2025-07-13,10:49:16.000,194,11063766,113485,0,1752403755,13800.995186499997,-42.92715782999585,53004.95388312 2025-07-13,10:49:17.000,194,11063856,113605,0,1752403756,13800.880669229991,-42.93420695999521,53004.97484448 2025-07-13,10:49:18.000,194,11063833,113245,0,1752403757,13800.66510731,-42.84961739999562,53005.058689920006 2025-07-13,10:49:19.000,194,11063792,113525,0,1752403758,13800.361973359999,-42.72978218999924,53005.06567704 2025-07-13,10:49:20.000,194,11063759,113485,0,1752403759,13800.018421549998,-42.66634001999773,53005.00279296 2025-07-13,10:49:21.000,194,11063774,113525,0,1752403760,13799.620979259991,-42.659290889998374,53004.99580584 2025-07-13,10:49:22.000,194,11063831,113445,0,1752403761,13799.250482209995,-42.602897849996225,53004.96785736 2025-07-13,10:49:23.000,194,11063836,113365,0,1752403762,13798.940611949998,-42.57470132999879,53004.988818720005 2025-07-13,10:49:24.000,194,11063770,113405,0,1752403763,13798.677895859997,-42.61699611000222,53004.99580584 2025-07-13,10:49:25.000,194,11063765,113405,0,1752403764,13798.462333939991,-42.56765219999943,53004.88401192001 2025-07-13,10:49:26.000,194,11063848,113605,0,1752403765,13798.421916079991,-42.58879958999751,53004.85606344 2025-07-13,10:49:27.000,194,11063752,113605,0,1752403766,13798.448861320001,-42.69453653999517,53004.8071536 2025-07-13,10:49:28.000,194,11063830,113325,0,1752403767,13798.475806559996,-42.708634800001164,53004.821127840005 2025-07-13,10:49:29.000,194,11063834,113405,0,1752403768,13798.482542869991,-42.701585670001805,53004.76523088001 2025-07-13,10:49:30.000,194,11063826,113445,0,1752403769,13798.657686929997,-42.66634001999773,53004.772218000006 2025-07-13,10:49:31.000,194,11063761,113485,0,1752403770,13798.738522649997,-42.62404524000158,53004.7372824 2025-07-13,10:49:32.000,194,11063767,113485,0,1752403771,13798.920403019998,-42.51830828999664,53004.78619224 2025-07-13,10:49:33.000,194,11063815,113285,0,1752403772,13799.095547079989,-42.38437482000154,53004.8071536 2025-07-13,10:49:34.000,194,11063770,113605,0,1752403773,13799.26395483,-42.22929396000109,53004.8071536 2025-07-13,10:49:35.000,194,11063797,113645,0,1752403774,13799.48625306,-42.17290091999894,53004.870037680004 2025-07-13,10:49:36.000,194,11063823,113445,0,1752403775,13799.722023909992,-42.074213100000634,53004.81414072001 2025-07-13,10:49:37.000,194,11063806,113525,0,1752403776,13799.836541179997,-42.08831135999935,53004.84208920001 2025-07-13,10:49:38.000,194,11063835,113725,0,1752403777,13799.991476310002,-42.074213100000634,53004.89798616 2025-07-13,10:49:39.000,194,11063782,113445,0,1752403778,13800.126202509993,-41.94732875999762,53004.91196040001 2025-07-13,10:49:40.000,194,11063774,113645,0,1752403779,13800.233983469989,-41.76405137999973,53004.96785736 2025-07-13,10:49:41.000,194,11063756,113365,0,1752403780,13800.382182289999,-41.70765833999758,53005.0167672 2025-07-13,10:49:42.000,194,11063755,113685,0,1752403781,13800.41586383999,-41.552577479997126,53005.06567704 2025-07-13,10:49:43.000,194,11063752,113165,0,1752403782,13800.429336459994,-41.418644010002026,53005.121574 2025-07-13,10:49:44.000,194,11063739,113485,0,1752403783,13800.41586383999,-41.48913530999562,53005.11458688 2025-07-13,10:49:45.000,194,11063801,113525,0,1752403784,13800.50343587,-41.52438095999969,53005.14253536 2025-07-13,10:49:46.000,194,11063793,113325,0,1752403785,13800.5236448,-41.65126529999543,53005.19843232001 2025-07-13,10:49:47.000,194,11063750,113285,0,1752403786,13800.41586383999,-41.778149639998446,53005.205419440004 2025-07-13,10:49:48.000,194,11063783,113765,0,1752403787,13800.186829299993,-41.94027962999826,53005.156509600005 2025-07-13,10:49:49.000,194,11063778,113525,0,1752403788,13799.930849520002,-42.10240961999807,53005.107599760006 2025-07-13,10:49:50.000,194,11063818,113325,0,1752403789,13799.863486419992,-42.3914239500009,53005.13554824 2025-07-13,10:49:51.000,194,11063752,113445,0,1752403790,13799.775914389997,-42.69453653999517,53005.107599760006 2025-07-13,10:49:52.000,194,11063807,113525,0,1752403791,13799.863486419992,-42.92010869999649,53005.058689920006 2025-07-13,10:49:53.000,194,11063825,113285,0,1752403792,13799.903904279992,-42.91305956999713,53004.988818720005 2025-07-13,10:49:54.000,194,11063778,113485,0,1752403793,13799.876959039997,-42.96240347999992,53004.890999040006 2025-07-13,10:49:55.000,194,11063771,113405,0,1752403794,13799.937585829997,-42.835519139996904,53004.86305056001 2025-07-13,10:49:56.000,194,11063829,113365,0,1752403795,13799.924113209992,-42.74388044999796,53004.75824376 2025-07-13,10:49:57.000,194,11063849,113365,0,1752403796,13799.823068559992,-42.609946979995584,53004.68138544 2025-07-13,10:49:58.000,194,11063792,113245,0,1752403797,13799.674869739996,-42.57470132999879,53004.56959152 2025-07-13,10:49:59.000,194,11063783,113765,0,1752403798,13799.600770329991,-42.412571339998976,53004.534655920004 2025-07-13,10:50:00.000,194,11063786,113565,0,1752403799,13799.54687985,-42.3914239500009,53004.44382336 2025-07-13,10:50:01.000,194,11063772,113645,0,1752403800,13799.47951674999,-42.38437482000154,53004.32504232 2025-07-13,10:50:02.000,194,11063789,113525,0,1752403801,13799.45930781999,-42.39847308000026,53004.2831196 2025-07-13,10:50:03.000,194,11063764,113405,0,1752403802,13799.38520841,-42.35617829999683,53004.18529992 2025-07-13,10:50:04.000,194,11063817,113485,0,1752403803,13799.18311911,-42.26453960999788,53004.17132568001 2025-07-13,10:50:05.000,194,11063774,113565,0,1752403804,13798.906930399993,-42.186999179997656,53004.07350600001 2025-07-13,10:50:06.000,194,11063739,113605,0,1752403805,13798.698104789997,-42.250441349999164,53003.99664768 2025-07-13,10:50:07.000,194,11063805,113525,0,1752403806,13798.543169659992,-42.38437482000154,53003.94773784 2025-07-13,10:50:08.000,194,11063805,113485,0,1752403807,13798.401707149991,-42.63109437000094,53003.87786664001 2025-07-13,10:50:09.000,194,11063845,113685,0,1752403808,13798.32087142999,-42.701585670001805,53003.80799544001 2025-07-13,10:50:10.000,194,11063838,113405,0,1752403809,13798.462333939991,-42.69453653999517,53003.75209848 2025-07-13,10:50:11.000,194,11063794,113525,0,1752403810,13798.671159550002,-42.652241759999015,53003.68921440001 2025-07-13,10:50:12.000,194,11063811,113565,0,1752403811,13798.832830990003,-42.476013510000485,53003.64030456001 2025-07-13,10:50:13.000,194,11063771,113565,0,1752403812,13798.859776229998,-42.27158873999724,53003.647291680005 2025-07-13,10:50:14.000,194,11063787,113565,0,1752403813,13798.711577410002,-42.10945874999743,53003.577420480004 2025-07-13,10:50:15.000,194,11063805,113605,0,1752403814,13798.38823453,-41.99667267000041,53003.598381840005 2025-07-13,10:50:16.000,194,11063820,113365,0,1752403815,13798.12551844,-41.94027962999826,53003.64030456001 2025-07-13,10:50:17.000,194,11063806,113405,0,1752403816,13797.862802349999,-42.04601657999592,53003.549472000006 2025-07-13,10:50:18.000,194,11063816,113645,0,1752403817,13797.620295189998,-42.15880266000022,53003.61235608 2025-07-13,10:50:19.000,194,11063820,113565,0,1752403818,13797.600086259998,-42.33503090999875,53003.60536896 2025-07-13,10:50:20.000,194,11063823,113525,0,1752403819,13797.768494009993,-42.57470132999879,53003.60536896 2025-07-13,10:50:21.000,194,11063769,113845,0,1752403820,13798.152463679995,-42.772076969995396,53003.64030456001 2025-07-13,10:50:22.000,194,11063728,113685,0,1752403821,13798.590323830002,-43.01879652000207,53003.68222728 2025-07-13,10:50:23.000,194,11063812,113285,0,1752403822,13798.947348259993,-43.286663459999545,53003.70318864 2025-07-13,10:50:24.000,194,11063810,113565,0,1752403823,13799.28416376,-43.519284750000224,53003.80799544001 2025-07-13,10:50:25.000,194,11063762,113725,0,1752403824,13799.52667092,-43.80124994999642,53003.91978936 2025-07-13,10:50:26.000,194,11063782,113485,0,1752403825,13799.775914389997,-44.08321514999989,53003.97568632001 2025-07-13,10:50:27.000,194,11063803,113445,0,1752403826,13799.910640590002,-44.37222947999544,53004.0385704 2025-07-13,10:50:28.000,194,11063762,113725,0,1752403827,13799.930849520002,-44.562555989999964,53004.101454480005 2025-07-13,10:50:29.000,194,11063774,113605,0,1752403828,13799.809595940002,-44.80222641,53004.16433856 2025-07-13,10:50:30.000,194,11063838,113605,0,1752403829,13799.573825089996,-45.02779857000132,53004.269145360005 2025-07-13,10:50:31.000,194,11063810,113405,0,1752403830,13799.452571509995,-45.35910768000031,53004.2831196 2025-07-13,10:50:32.000,194,11063766,113645,0,1752403831,13799.39868102999,-45.61992548999842,53004.30408096 2025-07-13,10:50:33.000,194,11063774,113765,0,1752403832,13799.391944719995,-45.775006349998876,53004.34600368 2025-07-13,10:50:34.000,194,11063790,113485,0,1752403833,13799.472780439995,-46.02877502999763,53004.32504232 2025-07-13,10:50:35.000,194,11063817,113605,0,1752403834,13799.492989369995,-46.38123153000197,53004.35997792001 2025-07-13,10:50:36.000,194,11063789,113525,0,1752403835,13799.52667092,-46.74073715999839,53004.3529908 2025-07-13,10:50:37.000,194,11063788,113565,0,1752403836,13799.600770329991,-47.08614452999609,53004.415874880004 2025-07-13,10:50:38.000,194,11063791,113525,0,1752403837,13799.674869739996,-47.38220798999828,53004.40888776001 2025-07-13,10:50:39.000,194,11063800,113485,0,1752403838,13799.647924500001,-47.516141460000654,53004.46478472 2025-07-13,10:50:40.000,194,11063806,113445,0,1752403839,13799.843277489992,-47.57958363000216,53004.485746080005 2025-07-13,10:50:41.000,194,11063732,113605,0,1752403840,13800.119466199998,-47.72056622999662,53004.51369456 2025-07-13,10:50:42.000,194,11063742,113485,0,1752403841,13800.48322694,-48.00253143000009,53004.52068168 2025-07-13,10:50:43.000,194,11063707,113725,0,1752403842,13800.833515059996,-48.20695619999606,53004.56959152 2025-07-13,10:50:44.000,194,11063764,113605,0,1752403843,13801.055813289997,-48.35498792999715,53004.5626044 2025-07-13,10:50:45.000,194,11063763,113565,0,1752403844,13801.291584139988,-48.36908618999587,53004.6674112 2025-07-13,10:50:46.000,194,11063758,113525,0,1752403845,13801.547563919994,-48.46777401000145,53004.723308160006 2025-07-13,10:50:47.000,194,11063765,113645,0,1752403846,13801.81701631999,-48.538265310002316,53004.77920512 2025-07-13,10:50:48.000,194,11063737,113445,0,1752403847,13802.099941339991,-48.74973920999764,53004.870037680004 2025-07-13,10:50:49.000,194,11063748,113685,0,1752403848,13802.483911009993,-48.918918329996814,53004.92593464 2025-07-13,10:50:50.000,194,11063784,113765,0,1752403849,13802.83419912999,-49.193834400000924,53004.95388312 2025-07-13,10:50:51.000,194,11063851,113405,0,1752403850,13803.16427832,-49.24317830999644,53005.00978008001 2025-07-13,10:50:52.000,194,11063708,113445,0,1752403851,13803.507830130002,-49.33481699999538,53005.107599760006 2025-07-13,10:50:53.000,194,11063768,113765,0,1752403852,13803.736864669998,-49.539241769998625,53005.13554824 2025-07-13,10:50:54.000,194,11063860,113645,0,1752403853,13803.959162899999,-49.595634810000774,53005.28227776 2025-07-13,10:50:55.000,194,11063804,113765,0,1752403854,13804.18146113,-49.546290899997985,53005.36612320001 2025-07-13,10:50:56.000,194,11063745,113405,0,1752403855,13804.565430800001,-49.595634810000774,53005.46394288001 2025-07-13,10:50:57.000,194,11063758,113645,0,1752403856,13804.821410579993,-49.602683940000134,53005.47791712 2025-07-13,10:50:58.000,194,11063781,113405,0,1752403857,13805.090862979989,-49.5603891599967,53005.52682696 2025-07-13,10:50:59.000,194,11063835,113325,0,1752403858,13805.57587729999,-49.482848729996476,53005.645608 2025-07-13,10:51:00.000,194,11063789,113525,0,1752403859,13806.108045790003,-49.44760307999968,53005.659582240005 2025-07-13,10:51:01.000,194,11063809,113645,0,1752403860,13806.357289259999,-49.419406560002244,53005.79233752 2025-07-13,10:51:02.000,194,11063782,113325,0,1752403861,13806.626741659995,-49.482848729996476,53005.79932464001 2025-07-13,10:51:03.000,194,11063820,113485,0,1752403862,13806.849039889996,-49.46875046999776,53005.897144320006 2025-07-13,10:51:04.000,194,11063776,113525,0,1752403863,13806.990502399996,-49.4617013399984,53005.946054160006 2025-07-13,10:51:05.000,194,11063764,113405,0,1752403864,13806.970293469996,-49.37711177999881,53005.98797688001 2025-07-13,10:51:06.000,194,11063751,113405,0,1752403865,13807.003975020001,-49.24317830999644,53006.05086096 2025-07-13,10:51:07.000,194,11063777,113605,0,1752403866,13806.977029779991,-49.179736140002206,53006.043873840004 2025-07-13,10:51:08.000,194,11063787,113565,0,1752403867,13806.90293037,-49.130392229999416,53006.092783680004 2025-07-13,10:51:09.000,194,11063793,113245,0,1752403868,13806.76146786,-49.05990092999855,53006.092783680004 2025-07-13,10:51:10.000,194,11063811,113445,0,1752403869,13806.525697009994,-49.10924484000134,53006.064835200006 2025-07-13,10:51:11.000,194,11063777,113605,0,1752403870,13806.161936269993,-49.214981789999,53006.01592536001 2025-07-13,10:51:12.000,194,11063759,113645,0,1752403871,13805.825120770001,-49.320718739996664,53005.9600284 2025-07-13,10:51:13.000,194,11063810,113445,0,1752403872,13805.609558849996,-49.363013520000095,53005.90413144 2025-07-13,10:51:14.000,194,11063803,113405,0,1752403873,13805.49504157999,-49.496946989995195,53005.81329888 2025-07-13,10:51:15.000,194,11063755,113245,0,1752403874,13805.39399692999,-49.532192639999266,53005.708492080004 2025-07-13,10:51:16.000,194,11063783,113245,0,1752403875,13805.33337013999,-49.61678219999885,53005.67355648 2025-07-13,10:51:17.000,194,11063761,113405,0,1752403876,13805.111071909989,-49.78596131999802,53005.52682696 2025-07-13,10:51:18.000,194,11063827,113445,0,1752403877,13804.989818329988,-49.997435220000625,53005.442981520006 2025-07-13,10:51:19.000,194,11063801,113525,0,1752403878,13804.888773680002,-50.166614339999796,53005.26830352001 2025-07-13,10:51:20.000,194,11063728,113525,0,1752403879,13804.902246299993,-50.31464607000089,53005.205419440004 2025-07-13,10:51:21.000,194,11063786,113485,0,1752403880,13804.915718919998,-50.399235630000476,53005.09362552 2025-07-13,10:51:22.000,194,11063815,113485,0,1752403881,13804.962873089993,-50.526119969996216,53004.99580584 2025-07-13,10:51:23.000,194,11063786,113445,0,1752403882,13805.023499879993,-50.61775865999516,53004.86305056001 2025-07-13,10:51:24.000,194,11063753,113445,0,1752403883,13805.124544529994,-50.589562139997724,53004.772218000006 2025-07-13,10:51:25.000,194,11063729,113445,0,1752403884,13805.158226079999,-50.42743214999791,53004.6324756 2025-07-13,10:51:26.000,194,11063735,113565,0,1752403885,13805.124544529994,-50.27940041999682,53004.61151424 2025-07-13,10:51:27.000,194,11063816,113525,0,1752403886,13805.25253441999,-50.20185998999659,53004.4927332 2025-07-13,10:51:28.000,194,11063768,113445,0,1752403887,13805.36031538,-50.02563173999806,53004.40190064 2025-07-13,10:51:29.000,194,11063765,113325,0,1752403888,13805.49504157999,-49.86350174999825,53004.31106808001 2025-07-13,10:51:30.000,194,11063699,113565,0,1752403889,13805.609558849996,-49.764813929999946,53004.248184000004 2025-07-13,10:51:31.000,194,11063771,113765,0,1752403890,13805.66344933,-49.68727349999972,53004.21324840001 2025-07-13,10:51:32.000,194,11063768,113605,0,1752403891,13805.670185639996,-49.553340029997344,53004.101454480005 2025-07-13,10:51:33.000,194,11063812,113405,0,1752403892,13805.62303147,-49.496946989995195,53004.01062192 2025-07-13,10:51:34.000,194,11063741,113605,0,1752403893,13805.656713019991,-49.539241769998625,53003.933763600005 2025-07-13,10:51:35.000,194,11063757,113565,0,1752403894,13805.61629515999,-49.539241769998625,53003.84293104 2025-07-13,10:51:36.000,194,11063823,113405,0,1752403895,13805.629767779996,-49.489897859995835,53003.73812424001 2025-07-13,10:51:37.000,194,11063811,113525,0,1752403896,13805.569140989996,-49.45465220999904,53003.68222728 2025-07-13,10:51:38.000,194,11063764,113485,0,1752403897,13805.54219575,-49.29957134999859,53003.61934320001 2025-07-13,10:51:39.000,194,11063783,113365,0,1752403898,13805.508514199995,-49.137441359998775,53003.53549776 2025-07-13,10:51:40.000,194,11063817,113365,0,1752403899,13805.47483264999,-49.01055701999576,53003.4446652 2025-07-13,10:51:41.000,194,11063728,113325,0,1752403900,13805.51525050999,-48.911869199997454,53003.38876824 2025-07-13,10:51:42.000,194,11063792,113445,0,1752403901,13805.751021359996,-48.8695744200013,53003.30492280001 2025-07-13,10:51:43.000,194,11063796,113565,0,1752403902,13805.980055899992,-48.855476159995305,53003.27697432 2025-07-13,10:51:44.000,194,11063792,113485,0,1752403903,13806.195617819998,-48.82727963999787,53003.20710312001 2025-07-13,10:51:45.000,194,11063808,113245,0,1752403904,13806.45159759999,-48.784984860001714,53003.200116 2025-07-13,10:51:46.000,194,11063780,113245,0,1752403905,13806.707577379995,-48.76383746999636,53003.10928344 2025-07-13,10:51:47.000,194,11063772,113525,0,1752403906,13806.923139300001,-48.8695744200013,53003.07434784 2025-07-13,10:51:48.000,194,11063821,113405,0,1752403907,13806.923139300001,-48.86252529000194,53003.05338648 2025-07-13,10:51:49.000,194,11063728,113445,0,1752403908,13806.889457749996,-48.8695744200013,53002.96954104001 2025-07-13,10:51:50.000,194,11063772,113525,0,1752403909,13806.77494047999,-48.721542690000206,53002.91364408 2025-07-13,10:51:51.000,194,11063757,113605,0,1752403910,13806.59979642,-48.46072488000209,53002.857747120004 2025-07-13,10:51:52.000,194,11063805,113605,0,1752403911,13806.444861289994,-48.12941576999583,53002.76691456 2025-07-13,10:51:53.000,194,11063763,113405,0,1752403912,13806.269717229989,-47.79810665999685,53002.69704336 2025-07-13,10:51:54.000,194,11063765,113245,0,1752403913,13805.986792210002,-47.48089580999658,53002.62018504 2025-07-13,10:51:55.000,194,11063816,113405,0,1752403914,13805.710603499996,-47.25532364999526,53002.55730096 2025-07-13,10:51:56.000,194,11063816,113685,0,1752403915,13805.427678479995,-47.050898879999295,53002.41755856001 2025-07-13,10:51:57.000,194,11063759,113485,0,1752403916,13805.31316120999,-46.95221106000099,53002.31275176 2025-07-13,10:51:58.000,194,11063780,113325,0,1752403917,13805.29295227999,-46.93106366999564,53002.23589344 2025-07-13,10:51:59.000,194,11063792,113685,0,1752403918,13805.29295227999,-47.07204626999737,53002.14506088 2025-07-13,10:52:00.000,194,11063800,113445,0,1752403919,13805.27274334999,-47.31171668999741,53002.05422832 2025-07-13,10:52:01.000,194,11063795,113405,0,1752403920,13805.27274334999,-47.53728884999873,53001.96339576001 2025-07-13,10:52:02.000,194,11063779,113485,0,1752403921,13805.37378799999,-47.76991013999941,53001.8376276 2025-07-13,10:52:03.000,194,11063826,113405,0,1752403922,13805.46136003,-48.07302273000096,53001.7677564 2025-07-13,10:52:04.000,194,11063835,113325,0,1752403923,13805.55566836999,-48.40433183999994,53001.6629496 2025-07-13,10:52:05.000,194,11063773,113525,0,1752403924,13805.66344933,-48.672198779997416,53001.56512992 2025-07-13,10:52:06.000,194,11063801,113445,0,1752403925,13805.697130879991,-48.848427029995946,53001.39743904 2025-07-13,10:52:07.000,194,11063755,113405,0,1752403926,13805.717339809991,-48.947114850001526,53001.22974816 2025-07-13,10:52:08.000,194,11063819,113445,0,1752403927,13805.751021359996,-49.02465528000175,53001.12494136001 2025-07-13,10:52:09.000,194,11063821,113525,0,1752403928,13805.724076120001,-49.07399918999727,53001.013147440004 2025-07-13,10:52:10.000,194,11063792,113485,0,1752403929,13805.68365826,-49.15153961999749,53000.93628912001 2025-07-13,10:52:11.000,194,11063761,113365,0,1752403930,13805.56240468,-49.179736140002206,53000.747636880005 2025-07-13,10:52:12.000,194,11063869,113365,0,1752403931,13805.52198682,-49.22908004999772,53000.60789448 2025-07-13,10:52:13.000,194,11063800,113325,0,1752403932,13805.43441478999,-49.22908004999772,53000.4402036 2025-07-13,10:52:14.000,194,11063773,113645,0,1752403933,13805.31989752,-49.29252221999923,53000.244564240005 2025-07-13,10:52:15.000,194,11063772,113325,0,1752403934,13805.151489769989,-49.355964390000736,53000.15373168 2025-07-13,10:52:16.000,194,11063841,113525,0,1752403935,13804.935927849998,-49.34186613000202,52999.909182480005 2025-07-13,10:52:17.000,194,11063780,113365,0,1752403936,13804.673211759997,-49.37711177999881,52999.71354312001 2025-07-13,10:52:18.000,194,11063801,113765,0,1752403937,13804.42396829,-49.313669609997305,52999.524890880006 2025-07-13,10:52:19.000,194,11063808,113405,0,1752403938,13804.13430695999,-49.306620479997946,52999.32925152001 2025-07-13,10:52:20.000,194,11063859,113485,0,1752403939,13803.891799799989,-49.37711177999881,52999.10566368 2025-07-13,10:52:21.000,194,11063758,113205,0,1752403940,13803.642556329993,-49.51104525000119,52998.8681016 2025-07-13,10:52:22.000,194,11063791,113325,0,1752403941,13803.460675959992,-49.729568279995874,52998.6934236 2025-07-13,10:52:23.000,194,11063856,113485,0,1752403942,13803.413521789997,-49.79301044999738,52998.40695168 2025-07-13,10:52:24.000,194,11063759,113405,0,1752403943,13803.285531900001,-49.70137175999844,52998.162402480004 2025-07-13,10:52:25.000,194,11063800,113405,0,1752403944,13803.24511404,-49.532192639999266,52997.994711600004 2025-07-13,10:52:26.000,194,11063790,113325,0,1752403945,13803.20469618,-49.370062649999454,52997.68727832 2025-07-13,10:52:27.000,194,11063799,113445,0,1752403946,13803.090178909995,-49.15858874999685,52997.45670336001 2025-07-13,10:52:28.000,194,11063813,113405,0,1752403947,13802.87461698999,-49.05285179999919,52997.226128400005 2025-07-13,10:52:29.000,194,11063769,113325,0,1752403948,13802.652318759989,-48.94006572000217,52997.00254056001 2025-07-13,10:52:30.000,194,11063780,113445,0,1752403949,13802.456965769998,-48.82023050999851,52996.73004288 2025-07-13,10:52:31.000,194,11063868,113765,0,1752403950,13802.174040749996,-48.728591819999565,52996.54139064 2025-07-13,10:52:32.000,194,11063830,113605,0,1752403951,13801.830488939995,-48.70039530000213,52996.25491872 2025-07-13,10:52:33.000,194,11063795,113445,0,1752403952,13801.540827609999,-48.71449356000085,52995.98940816 2025-07-13,10:52:34.000,194,11063809,113645,0,1752403953,13801.177066869997,-48.56646182999975,52995.77979456001 2025-07-13,10:52:35.000,194,11063822,113485,0,1752403954,13800.70552517,-48.53121617999568,52995.451399920006 2025-07-13,10:52:36.000,194,11063805,113645,0,1752403955,13800.301346569999,-48.510068789997604,52995.17191512 2025-07-13,10:52:37.000,194,11063791,113565,0,1752403956,13799.991476310002,-48.47482314000081,52994.91339168 2025-07-13,10:52:38.000,194,11063836,113325,0,1752403957,13799.668133430001,-48.446626619996096,52994.612945520006 2025-07-13,10:52:39.000,194,11063793,113485,0,1752403958,13799.37847209999,-48.4113809699993,52994.291538 2025-07-13,10:52:40.000,194,11063822,113405,0,1752403959,13799.13596493999,-48.46777401000145,52994.10288576001 2025-07-13,10:52:41.000,194,11063759,113445,0,1752403960,13798.846303609993,-48.48187227000017,52993.84436232001 2025-07-13,10:52:42.000,194,11063799,113565,0,1752403961,13798.516224419996,-48.545314440001675,52993.57885176001 2025-07-13,10:52:43.000,194,11063780,113285,0,1752403962,13798.233299399995,-48.70039530000213,52993.36225104001 2025-07-13,10:52:44.000,194,11063747,113405,0,1752403963,13797.98405593,-48.79203399000107,52993.11071472 2025-07-13,10:52:45.000,194,11063748,113605,0,1752403964,13797.741548769998,-48.83432876999723,52992.83821704001 2025-07-13,10:52:46.000,194,11063803,113285,0,1752403965,13797.680921979998,-48.756788339997,52992.60764208 2025-07-13,10:52:47.000,194,11063812,113325,0,1752403966,13797.573141020002,-48.61580573999527,52992.37008 2025-07-13,10:52:48.000,194,11063811,113405,0,1752403967,13797.505777919992,-48.37613531999523,52992.15347928 2025-07-13,10:52:49.000,194,11063838,113605,0,1752403968,13797.579877329998,-48.277447499996924,52991.96482704 2025-07-13,10:52:50.000,194,11063797,113445,0,1752403969,13797.734812459988,-48.319742280000355,52991.80412328001 2025-07-13,10:52:51.000,194,11063769,113445,0,1752403970,13798.03794640999,-48.34793879999779,52991.60848392 2025-07-13,10:52:52.000,194,11063754,113445,0,1752403971,13798.361289289991,-48.29154575999564,52991.475728640005 2025-07-13,10:52:53.000,194,11063848,113805,0,1752403972,13798.664423239992,-48.30564402000164,52991.41983168001 2025-07-13,10:52:54.000,194,11063816,113645,0,1752403973,13798.987766119993,-48.38318445000186,52991.308037760005 2025-07-13,10:52:55.000,194,11063750,113645,0,1752403974,13799.25721851999,-48.41843009999866,52991.23117944001 2025-07-13,10:52:56.000,194,11063736,113405,0,1752403975,13799.452571509995,-48.46072488000209,52991.16829536 2025-07-13,10:52:57.000,194,11063799,113405,0,1752403976,13799.701814979991,-48.58760921999783,52991.091437040006 2025-07-13,10:52:58.000,194,11063837,113605,0,1752403977,13799.876959039997,-48.6581005199987,52991.06348856001 2025-07-13,10:52:59.000,194,11063742,113565,0,1752403978,13799.951058450002,-48.545314440001675,52990.97964312 2025-07-13,10:53:00.000,194,11063772,113445,0,1752403979,13799.957794759997,-48.510068789997604,52990.89579768001 2025-07-13,10:53:01.000,194,11063804,113605,0,1752403980,13799.978003689997,-48.60170747999655,52990.87483632001 2025-07-13,10:53:02.000,194,11063800,113685,0,1752403981,13799.957794759997,-48.61580573999527,52990.853874960005 2025-07-13,10:53:03.000,194,11063830,113725,0,1752403982,13799.937585829997,-48.62990400000126,52990.79099088 2025-07-13,10:53:04.000,194,11063831,113365,0,1752403983,13799.796123319997,-48.6581005199987,52990.7630424 2025-07-13,10:53:05.000,194,11063802,113525,0,1752403984,13799.715287599996,-48.728591819999565,52990.67220984 2025-07-13,10:53:06.000,194,11063804,113245,0,1752403985,13799.472780439995,-48.82023050999851,52990.6233 2025-07-13,10:53:07.000,194,11063847,113405,0,1752403986,13799.230273279994,-48.83432876999723,52990.532467439996 2025-07-13,10:53:08.000,194,11063805,113565,0,1752403987,13799.041656599999,-48.954163980000885,52990.43464776 2025-07-13,10:53:09.000,194,11063781,113365,0,1752403988,13798.853039919988,-48.93301658999553,52990.32285384001 2025-07-13,10:53:10.000,194,11063814,113525,0,1752403989,13798.738522649997,-48.918918329996814,52990.26695688 2025-07-13,10:53:11.000,194,11063816,113685,0,1752403990,13798.570114900001,-48.83432876999723,52990.07830464001 2025-07-13,10:53:12.000,194,11063789,113525,0,1752403991,13798.38823453,-48.76383746999636,52989.93157512 2025-07-13,10:53:13.000,194,11063821,113485,0,1752403992,13798.24677202,-48.80613224999979,52989.84074256001 2025-07-13,10:53:14.000,194,11063789,113605,0,1752403993,13798.08510058,-48.777935730002355,52989.75689712 2025-07-13,10:53:15.000,194,11063729,113605,0,1752403994,13797.909956519994,-48.784984860001714,52989.50536080001 2025-07-13,10:53:16.000,194,11063830,113565,0,1752403995,13797.788702939994,-48.84137789999659,52989.393566880004 2025-07-13,10:53:17.000,194,11063805,113765,0,1752403996,13797.653976739988,-48.82023050999851,52989.246837360006 2025-07-13,10:53:18.000,194,11063765,113365,0,1752403997,13797.539459469997,-48.79203399000107,52989.11408208 2025-07-13,10:53:19.000,194,11063770,113645,0,1752403998,13797.397996959997,-48.735640949998924,52988.911455600006 2025-07-13,10:53:20.000,194,11063827,113405,0,1752403999,13797.276743379996,-48.728591819999565,52988.743764720006 2025-07-13,10:53:21.000,194,11063785,113405,0,1752404000,13797.014027289995,-48.76383746999636,52988.576073840006 2025-07-13,10:53:22.000,194,11063796,113245,0,1752404001,13796.73783857999,-48.8695744200013,52988.35248600001 2025-07-13,10:53:23.000,194,11063782,113645,0,1752404002,13796.448177249993,-48.897770939998736,52988.18479512001 2025-07-13,10:53:24.000,194,11063806,113365,0,1752404003,13796.158515919997,-48.97531136999896,52988.01011712 2025-07-13,10:53:25.000,194,11063825,113485,0,1752404004,13795.956426619996,-49.10924484000134,52987.77255504 2025-07-13,10:53:26.000,194,11063761,113685,0,1752404005,13795.70044683999,-49.01055701999576,52987.667748240005 2025-07-13,10:53:27.000,194,11063777,113605,0,1752404006,13795.532039089994,-48.94006572000217,52987.44416040001 2025-07-13,10:53:28.000,194,11063760,113365,0,1752404007,13795.444467059999,-48.94006572000217,52987.2694824 2025-07-13,10:53:29.000,194,11063779,113645,0,1752404008,13795.444467059999,-48.98236049999832,52987.164675600005 2025-07-13,10:53:30.000,194,11063773,113485,0,1752404009,13795.444467059999,-49.088097449995985,52987.03890744001 2025-07-13,10:53:31.000,194,11063837,113525,0,1752404010,13795.437730749989,-49.24317830999644,52986.878203680004 2025-07-13,10:53:32.000,194,11063789,113405,0,1752404011,13795.296268239988,-49.32776786999602,52986.78737112 2025-07-13,10:53:33.000,194,11063826,113485,0,1752404012,13795.154805730002,-49.370062649999454,52986.66859008 2025-07-13,10:53:34.000,194,11063788,113605,0,1752404013,13795.107651559993,-49.5603891599967,52986.5008992 2025-07-13,10:53:35.000,194,11063767,113405,0,1752404014,13795.195223590003,-49.61678219999885,52986.35416968 2025-07-13,10:53:36.000,194,11063757,113445,0,1752404015,13795.303004549998,-49.7084208899978,52986.25635 2025-07-13,10:53:37.000,194,11063744,113325,0,1752404016,13795.350158719993,-49.70137175999844,52986.13756896 2025-07-13,10:53:38.000,194,11063823,113565,0,1752404017,13795.424258129999,-49.7084208899978,52985.990839440004 2025-07-13,10:53:39.000,194,11063830,113485,0,1752404018,13795.390576579994,-49.66612611000164,52985.86507128001 2025-07-13,10:53:40.000,194,11063770,113445,0,1752404019,13795.228905139993,-49.65202784999565,52985.76725160001 2025-07-13,10:53:41.000,194,11063717,113765,0,1752404020,13794.939243809997,-49.581536550002056,52985.71834176001 2025-07-13,10:53:42.000,194,11063788,113565,0,1752404021,13794.7304182,-49.5603891599967,52985.54366376 2025-07-13,10:53:43.000,194,11063741,113605,0,1752404022,13794.474438419995,-49.47579959999712,52985.50174104001 2025-07-13,10:53:44.000,194,11063751,113565,0,1752404023,13794.238667569989,-49.34186613000202,52985.39693424 2025-07-13,10:53:45.000,194,11063751,113685,0,1752404024,13794.043314579998,-49.20088353000028,52985.29212744001 2025-07-13,10:53:46.000,194,11063790,113725,0,1752404025,13793.935533620002,-49.123343100000056,52985.208282 2025-07-13,10:53:47.000,194,11063843,113165,0,1752404026,13793.868170519992,-48.98940962999768,52985.103475200005 2025-07-13,10:53:48.000,194,11063793,113365,0,1752404027,13793.740180629997,-48.961213110000244,52984.984694160004 2025-07-13,10:53:49.000,194,11063833,113485,0,1752404028,13793.591981810001,-49.06695005999791,52984.9637328 2025-07-13,10:53:50.000,194,11063836,113485,0,1752404029,13793.44378298999,-49.088097449995985,52984.83097752001 2025-07-13,10:53:51.000,194,11063758,113765,0,1752404030,13793.30232047999,-49.186785270001565,52984.76110632001 2025-07-13,10:53:52.000,194,11063786,113645,0,1752404031,13793.28884786,-49.33481699999538,52984.670273760006 2025-07-13,10:53:53.000,194,11063753,113445,0,1752404032,13793.214748449995,-49.46875046999776,52984.53751848 2025-07-13,10:53:54.000,194,11063787,113685,0,1752404033,13793.16759428,-49.482848729996476,52984.39078896 2025-07-13,10:53:55.000,194,11063809,113605,0,1752404034,13793.24169368999,-49.52514350999991,52984.2999564 2025-07-13,10:53:56.000,194,11063797,113565,0,1752404035,13793.275375239995,-49.56743828999606,52984.216110960006 2025-07-13,10:53:57.000,194,11063769,113405,0,1752404036,13793.26863893,-49.588585680001415,52984.10431704 2025-07-13,10:53:58.000,194,11063749,113365,0,1752404037,13793.295584169995,-49.52514350999991,52984.00649736 2025-07-13,10:53:59.000,194,11063805,113405,0,1752404038,13793.34273833999,-49.29252221999923,52983.929639040005 2025-07-13,10:54:00.000,194,11063864,113605,0,1752404039,13793.36968358,-49.20793265999964,52983.81784512 2025-07-13,10:54:01.000,194,11063774,113525,0,1752404040,13793.336002029995,-49.088097449995985,52983.713038320006 2025-07-13,10:54:02.000,194,11063823,113405,0,1752404041,13793.34273833999,-48.9682622399996,52983.69906408 2025-07-13,10:54:03.000,194,11063771,113445,0,1752404042,13793.28211154999,-48.76383746999636,52983.6012444 2025-07-13,10:54:04.000,194,11063790,113405,0,1752404043,13793.086758559999,-48.56646182999975,52983.51739896001 2025-07-13,10:54:05.000,194,11063755,113205,0,1752404044,13792.898141879989,-48.326791409999714,52983.356695200004 2025-07-13,10:54:06.000,194,11063832,113365,0,1752404045,13792.743206749998,-48.15761229000054,52983.30079824001 2025-07-13,10:54:07.000,194,11063810,113485,0,1752404046,13792.581535309997,-48.143514030001825,52983.1470816 2025-07-13,10:54:08.000,194,11063770,113645,0,1752404047,13792.493963280001,-48.15761229000054,52983.021313440004 2025-07-13,10:54:09.000,194,11063853,113245,0,1752404048,13792.500699589997,-48.02367881999817,52982.88855816 2025-07-13,10:54:10.000,194,11063832,113285,0,1752404049,13792.608480549992,-48.05892447000224,52982.79073848 2025-07-13,10:54:11.000,194,11063781,113245,0,1752404050,13792.803833539998,-47.98843317000137,52982.6929188 2025-07-13,10:54:12.000,194,11063824,113245,0,1752404051,13792.965504979999,-47.917941870000504,52982.67894456001 2025-07-13,10:54:13.000,194,11063794,113405,0,1752404052,13793.12044010999,-47.917941870000504,52982.56715064 2025-07-13,10:54:14.000,194,11063849,113485,0,1752404053,13793.22148475999,-47.96728577999602,52982.50426656 2025-07-13,10:54:15.000,194,11063811,113405,0,1752404054,13793.416837749995,-47.97433490999538,52982.3784984 2025-07-13,10:54:16.000,194,11063794,113405,0,1752404055,13793.517882399996,-47.89679447999515,52982.28766584 2025-07-13,10:54:17.000,194,11063721,113765,0,1752404056,13793.693026460001,-47.93908925999858,52982.252730240005 2025-07-13,10:54:18.000,194,11063834,113365,0,1752404057,13793.800807419997,-47.98138404000201,52982.14093632 2025-07-13,10:54:19.000,194,11063766,113525,0,1752404058,13794.016369339988,-48.00958055999945,52982.10600072001 2025-07-13,10:54:20.000,194,11063792,113365,0,1752404059,13794.285821739999,-47.97433490999538,52982.05709088001 2025-07-13,10:54:21.000,194,11063766,113405,0,1752404060,13794.50811997,-47.94613838999794,52981.987219680006 2025-07-13,10:54:22.000,194,11063837,113245,0,1752404061,13794.60242830999,-47.917941870000504,52981.95927120001 2025-07-13,10:54:23.000,194,11063763,113565,0,1752404062,13794.64284616999,-47.854499699998996,52981.91036136001 2025-07-13,10:54:24.000,194,11063790,113485,0,1752404063,13794.743890819991,-47.903843610001786,52981.80555456 2025-07-13,10:54:25.000,194,11063797,113645,0,1752404064,13794.817990229996,-47.812204919995565,52981.72869624 2025-07-13,10:54:26.000,194,11063800,113485,0,1752404065,13794.878617019996,-47.805155789996206,52981.68677352 2025-07-13,10:54:27.000,194,11063837,113645,0,1752404066,13794.878617019996,-47.76991013999941,52981.62388944001 2025-07-13,10:54:28.000,194,11063803,113445,0,1752404067,13794.851671780001,-47.75581188000069,52981.581966720005 2025-07-13,10:54:29.000,194,11063797,113365,0,1752404068,13794.75062713,-47.76991013999941,52981.463185680004 2025-07-13,10:54:30.000,194,11063767,113085,0,1752404069,13794.723681889991,-47.8192540500022,52981.38632736001 2025-07-13,10:54:31.000,194,11063801,113365,0,1752404070,13794.784308679991,-47.875647089997074,52981.30946904001 2025-07-13,10:54:32.000,194,11063782,113445,0,1752404071,13794.979661669997,-47.96023664999666,52981.27453344 2025-07-13,10:54:33.000,194,11063762,113445,0,1752404072,13795.114387870002,-48.0659736000016,52981.21863648001 2025-07-13,10:54:34.000,194,11063855,113765,0,1752404073,13795.154805730002,-48.29859489000228,52981.092868319996 2025-07-13,10:54:35.000,194,11063752,113405,0,1752404074,13795.141333109998,-48.48187227000017,52981.02299712001 2025-07-13,10:54:36.000,194,11063780,113605,0,1752404075,13795.188487279993,-48.63695313000062,52980.97408728001 2025-07-13,10:54:37.000,194,11063764,113605,0,1752404076,13795.195223590003,-48.735640949998924,52980.911203200005 2025-07-13,10:54:38.000,194,11063838,113485,0,1752404077,13795.235641449988,-48.70039530000213,52980.88325472001 2025-07-13,10:54:39.000,194,11063799,113525,0,1752404078,13795.154805730002,-48.855476159995305,52980.76447368001 2025-07-13,10:54:40.000,194,11063788,113245,0,1752404079,13795.134596800002,-48.9682622399996,52980.7015896 2025-07-13,10:54:41.000,194,11063747,113365,0,1752404080,13795.040288459997,-48.99645875999704,52980.58280856 2025-07-13,10:54:42.000,194,11063822,113605,0,1752404081,13794.885353329992,-49.05285179999919,52980.54088584 2025-07-13,10:54:43.000,194,11063753,113445,0,1752404082,13794.865144399992,-49.095146579995344,52980.42909192001 2025-07-13,10:54:44.000,194,11063807,113565,0,1752404083,13794.878617019996,-48.9682622399996,52980.3871692 2025-07-13,10:54:45.000,194,11063751,113525,0,1752404084,13794.844935469991,-48.8695744200013,52980.21249120001 2025-07-13,10:54:46.000,194,11063759,113605,0,1752404085,13794.831462850001,-48.784984860001714,52980.13563288001 2025-07-13,10:54:47.000,194,11063773,113365,0,1752404086,13794.838199159996,-48.756788339997,52980.072748800005 2025-07-13,10:54:48.000,194,11063819,113485,0,1752404087,13794.757363439996,-48.77088659999572,52980.023838960005 2025-07-13,10:54:49.000,194,11063818,113405,0,1752404088,13794.70347295999,-48.756788339997,52979.94698064001 2025-07-13,10:54:50.000,194,11063837,113525,0,1752404089,13794.743890819991,-48.74269007999828,52979.87710944001 2025-07-13,10:54:51.000,194,11063822,113645,0,1752404090,13794.858408089996,-48.721542690000206,52979.84916096001 2025-07-13,10:54:52.000,194,11063773,113765,0,1752404091,13794.858408089996,-48.70744443000149,52979.76531552 2025-07-13,10:54:53.000,194,11063753,113565,0,1752404092,13794.71020927,-48.60170747999655,52979.68147008001 2025-07-13,10:54:54.000,194,11063743,113605,0,1752404093,13794.784308679991,-48.56646182999975,52979.61159888001 2025-07-13,10:54:55.000,194,11063799,113325,0,1752404094,13794.945980119992,-48.559412700000394,52979.52775344 2025-07-13,10:54:56.000,194,11063793,113405,0,1752404095,13795.013343220002,-48.59465834999719,52979.51377920001 2025-07-13,10:54:57.000,194,11063736,113885,0,1752404096,13795.067233699992,-48.62990400000126,52979.39499816001 2025-07-13,10:54:58.000,194,11063808,113645,0,1752404097,13795.181750969998,-48.69334616999549,52979.34608832001 2025-07-13,10:54:59.000,194,11063830,113485,0,1752404098,13795.141333109998,-48.672198779997416,52979.27621712001 2025-07-13,10:55:00.000,194,11063798,113765,0,1752404099,13795.060497389997,-48.65105138999934,52979.21333304 2025-07-13,10:55:01.000,194,11063805,113685,0,1752404100,13794.905562259992,-48.66514964999806,52979.136474720006 2025-07-13,10:55:02.000,194,11063762,113365,0,1752404101,13794.757363439996,-48.777935730002355,52979.066603520005 2025-07-13,10:55:03.000,194,11063824,113405,0,1752404102,13794.62263723999,-48.911869199997454,52978.94083536001 2025-07-13,10:55:04.000,194,11063815,113205,0,1752404103,13794.474438419995,-49.0035078899964,52978.87096416001 2025-07-13,10:55:05.000,194,11063782,113205,0,1752404104,13794.46770211,-49.04580266999983,52978.8150672 2025-07-13,10:55:06.000,194,11063748,113765,0,1752404105,13794.48117472999,-49.06695005999791,52978.73820888 2025-07-13,10:55:07.000,194,11063817,113525,0,1752404106,13794.494647349995,-49.10219571000198,52978.65436344001 2025-07-13,10:55:08.000,194,11063783,113765,0,1752404107,13794.44749318,-49.095146579995344,52978.563530880005 2025-07-13,10:55:09.000,194,11063793,113525,0,1752404108,13794.40033900999,-49.088097449995985,52978.54256952 2025-07-13,10:55:10.000,194,11063797,113645,0,1752404109,13794.292558049994,-49.088097449995985,52978.5006468 2025-07-13,10:55:11.000,194,11063763,113485,0,1752404110,13794.285821739999,-49.15858874999685,52978.4307756 2025-07-13,10:55:12.000,194,11063791,113685,0,1752404111,13794.265612809999,-49.144490489998134,52978.4307756 2025-07-13,10:55:13.000,194,11063816,113605,0,1752404112,13794.218458639989,-49.186785270001565,52978.395840000005 2025-07-13,10:55:14.000,194,11063789,113405,0,1752404113,13794.191513399994,-49.214981789999,52978.3609044 2025-07-13,10:55:15.000,194,11063786,113485,0,1752404114,13794.124150299998,-49.15153961999749,52978.33994304001 2025-07-13,10:55:16.000,194,11063793,113285,0,1752404115,13794.090468749993,-49.081048319996626,52978.31898168001 2025-07-13,10:55:17.000,194,11063768,113845,0,1752404116,13794.117413989989,-48.99645875999704,52978.28404608 2025-07-13,10:55:18.000,194,11063781,113645,0,1752404117,13794.225194949999,-48.97531136999896,52978.277058960004 2025-07-13,10:55:19.000,194,11063797,113285,0,1752404118,13794.171304469994,-48.9682622399996,52978.19321352 2025-07-13,10:55:20.000,194,11063781,113725,0,1752404119,13794.252140189994,-49.01055701999576,52978.228149120005 2025-07-13,10:55:21.000,194,11063796,113445,0,1752404120,13794.292558049994,-48.961213110000244,52978.26308472 2025-07-13,10:55:22.000,194,11063765,113485,0,1752404121,13794.312766979994,-48.79908312000043,52978.21417488 2025-07-13,10:55:23.000,194,11063791,113765,0,1752404122,13794.38013007999,-48.63695313000062,52978.16526504 2025-07-13,10:55:24.000,194,11063767,113405,0,1752404123,13794.5283289,-48.446626619996096,52978.14430368 2025-07-13,10:55:25.000,194,11063754,113605,0,1752404124,13794.737154509996,-48.33384053999907,52978.13731656 2025-07-13,10:55:26.000,194,11063742,113485,0,1752404125,13794.925771189992,-48.29154575999564,52978.06744536 2025-07-13,10:55:27.000,194,11063795,113525,0,1752404126,13794.959452739997,-48.1646614199999,52978.07443248001 2025-07-13,10:55:28.000,194,11063809,113685,0,1752404127,13795.026815839992,-48.150563160001184,52978.02552264 2025-07-13,10:55:29.000,194,11063804,113405,0,1752404128,13795.107651559993,-48.101219249998394,52978.109368080004 2025-07-13,10:55:30.000,194,11063782,113525,0,1752404129,13795.208696209993,-48.17875967999862,52978.12334232001 2025-07-13,10:55:31.000,194,11063787,113525,0,1752404130,13795.181750969998,-48.30564402000164,52978.09539384 2025-07-13,10:55:32.000,194,11063774,113765,0,1752404131,13795.100915249997,-48.35498792999715,52978.07443248001 2025-07-13,10:55:33.000,194,11063803,113245,0,1752404132,13795.013343220002,-48.36203705999651,52978.08840672 2025-07-13,10:55:34.000,194,11063739,113325,0,1752404133,13794.905562259992,-48.30564402000164,52978.10238096001 2025-07-13,10:55:35.000,194,11063727,113365,0,1752404134,13794.892089640001,-48.34793879999779,52978.03250976001 2025-07-13,10:55:36.000,194,11063798,113605,0,1752404135,13794.986397979992,-48.453675749995455,52978.02552264 2025-07-13,10:55:37.000,194,11063764,113325,0,1752404136,13795.100915249997,-48.559412700000394,52978.00456128001 2025-07-13,10:55:38.000,194,11063773,113405,0,1752404137,13795.262586689998,-48.58760921999783,52977.99058704 2025-07-13,10:55:39.000,194,11063770,113685,0,1752404138,13795.430994439994,-48.58056008999847,52977.93469008001 2025-07-13,10:55:40.000,194,11063789,113405,0,1752404139,13795.484884919999,-48.57351095999911,52977.99757416 2025-07-13,10:55:41.000,194,11063761,113445,0,1752404140,13795.491621229994,-48.51711791999696,52977.91372872001 2025-07-13,10:55:42.000,194,11063778,113565,0,1752404141,13795.61961111999,-48.37613531999523,52977.90674160001 2025-07-13,10:55:43.000,194,11063791,113445,0,1752404142,13795.693710529995,-48.25630010999885,52977.91372872001 2025-07-13,10:55:44.000,194,11063785,113525,0,1752404143,13795.78801887,-48.1646614199999,52977.892767360005 2025-07-13,10:55:45.000,194,11063852,113765,0,1752404144,13795.70044683999,-48.094170119999035,52977.87879312 2025-07-13,10:55:46.000,194,11063797,113285,0,1752404145,13795.62634743,-48.143514030001825,52977.82289616 2025-07-13,10:55:47.000,194,11063741,113565,0,1752404146,13795.53877539999,-48.17875967999862,52977.75302496 2025-07-13,10:55:48.000,194,11063788,113365,0,1752404147,13795.444467059999,-48.24925097999949,52977.794947680006 2025-07-13,10:55:49.000,194,11063771,113485,0,1752404148,13795.201959899998,-48.319742280000355,52977.773986320004 2025-07-13,10:55:50.000,194,11063790,113605,0,1752404149,13795.013343220002,-48.41843009999866,52977.70411512 2025-07-13,10:55:51.000,194,11063814,113525,0,1752404150,13794.764099749991,-48.495970529998885,52977.6621924 2025-07-13,10:55:52.000,194,11063820,113565,0,1752404151,13794.48791104,-48.66514964999806,52977.59930832001 2025-07-13,10:55:53.000,194,11063783,113485,0,1752404152,13794.353184839994,-48.728591819999565,52977.55039848001 2025-07-13,10:55:54.000,194,11063786,113405,0,1752404153,13794.103941369998,-48.83432876999723,52977.50148864001 2025-07-13,10:55:55.000,194,11063743,113405,0,1752404154,13793.975951480003,-48.86252529000194,52977.37572048 2025-07-13,10:55:56.000,194,11063725,113765,0,1752404155,13793.800807419997,-48.79203399000107,52977.291875040006 2025-07-13,10:55:57.000,194,11063755,113285,0,1752404156,13793.49093716,-48.686297039996134,52977.173094000005 2025-07-13,10:55:58.000,194,11063782,113445,0,1752404157,13793.22148475999,-48.756788339997,52977.103222800004 2025-07-13,10:55:59.000,194,11063749,113805,0,1752404158,13792.898141879989,-48.8695744200013,52976.956493280006 2025-07-13,10:56:00.000,194,11063823,113445,0,1752404159,13792.682579959997,-49.081048319996626,52976.886622080005 2025-07-13,10:56:01.000,194,11063780,113605,0,1752404160,13792.547853759992,-49.214981789999,52976.73290544001 2025-07-13,10:56:02.000,194,11063748,113485,0,1752404161,13792.514172210002,-49.23612917999708,52976.6839956 2025-07-13,10:56:03.000,194,11063748,113485,0,1752404162,13792.487226969992,-49.23612917999708,52976.64906 2025-07-13,10:56:04.000,194,11063828,113525,0,1752404163,13792.352500770001,-49.26432570000179,52976.502330480005 2025-07-13,10:56:05.000,194,11063801,113565,0,1752404164,13792.20430194999,-49.489897859995835,52976.453420640006 2025-07-13,10:56:06.000,194,11063785,113405,0,1752404165,13792.035894199995,-49.729568279995874,52976.4394464 2025-07-13,10:56:07.000,194,11063746,113565,0,1752404166,13791.786650729999,-49.891698269995686,52976.32066536 2025-07-13,10:56:08.000,194,11063761,113805,0,1752404167,13791.584561429998,-50.004484349999984,52976.27175552 2025-07-13,10:56:09.000,194,11063767,113405,0,1752404168,13791.335317960002,-50.237105640000664,52976.11105176001 2025-07-13,10:56:10.000,194,11063744,113485,0,1752404169,13791.187119139991,-50.406284759999835,52976.02720632 2025-07-13,10:56:11.000,194,11063772,113365,0,1752404170,13790.97155722,-50.55431649000093,52975.94336088001 2025-07-13,10:56:12.000,194,11063744,113685,0,1752404171,13790.695368509994,-50.68824995999603,52975.831566960005 2025-07-13,10:56:13.000,194,11063765,113525,0,1752404172,13790.580851239989,-50.87857647000055,52975.67785032 2025-07-13,10:56:14.000,194,11063760,113285,0,1752404173,13790.547169689999,-51.00546080999629,52975.58701776001 2025-07-13,10:56:15.000,194,11063803,113245,0,1752404174,13790.493279209993,-50.991362549997575,52975.37041704001 2025-07-13,10:56:16.000,194,11063794,113485,0,1752404175,13790.412443489993,-50.984313419998216,52975.27259736001 2025-07-13,10:56:17.000,194,11063808,113605,0,1752404176,13790.378761939988,-51.12529601999995,52975.13984208 2025-07-13,10:56:18.000,194,11063793,113325,0,1752404177,13790.466333969998,-51.15349253999739,52975.02804816 2025-07-13,10:56:19.000,194,11063845,113285,0,1752404178,13790.560642309989,-51.13939427999867,52974.874331520004 2025-07-13,10:56:20.000,194,11063762,113445,0,1752404179,13790.587587549999,-51.10414863000187,52974.74157624 2025-07-13,10:56:21.000,194,11063800,113365,0,1752404180,13790.634741719994,-51.01955907000229,52974.66471792 2025-07-13,10:56:22.000,194,11063761,113565,0,1752404181,13790.526960759998,-50.85037994999584,52974.50401416 2025-07-13,10:56:23.000,194,11063760,113725,0,1752404182,13790.486542899998,-50.67415169999731,52974.35728464 2025-07-13,10:56:24.000,194,11063766,113445,0,1752404183,13790.398970869988,-50.596611269997084,52974.18959376 2025-07-13,10:56:25.000,194,11063732,113405,0,1752404184,13790.318135150002,-50.46972693000134,52974.203568000004 2025-07-13,10:56:26.000,194,11063755,113605,0,1752404185,13790.196881570002,-50.31464607000089,52974.04286424 2025-07-13,10:56:27.000,194,11063765,113525,0,1752404186,13790.277717290002,-50.166614339999796,52973.97299304 2025-07-13,10:56:28.000,194,11063803,113405,0,1752404187,13790.398970869988,-49.9198947900004,52973.93107032001 2025-07-13,10:56:29.000,194,11063724,113445,0,1752404188,13790.567378619999,-49.828256100001454,52973.86119912001 2025-07-13,10:56:30.000,194,11063744,113405,0,1752404189,13790.74925899,-49.729568279995874,52973.79831504 2025-07-13,10:56:31.000,194,11063792,113605,0,1752404190,13790.97155722,-49.553340029997344,52973.83325064 2025-07-13,10:56:32.000,194,11063766,113645,0,1752404191,13791.281427479997,-49.46875046999776,52973.819276400005 2025-07-13,10:56:33.000,194,11063764,113605,0,1752404192,13791.544143569998,-49.47579959999712,52973.79132792001 2025-07-13,10:56:34.000,194,11063803,113445,0,1752404193,13791.685606079998,-49.419406560002244,52973.77735368 2025-07-13,10:56:35.000,194,11063849,113405,0,1752404194,13791.793387039994,-49.482848729996476,52973.79132792001 2025-07-13,10:56:36.000,194,11063762,113405,0,1752404195,13791.92811324,-49.482848729996476,52973.82626352 2025-07-13,10:56:37.000,194,11063738,113645,0,1752404196,13792.04936682,-49.595634810000774,52973.83325064 2025-07-13,10:56:38.000,194,11063782,113565,0,1752404197,13792.10325729999,-49.588585680001415,52973.88216048001 2025-07-13,10:56:39.000,194,11063798,113445,0,1752404198,13792.076312059995,-49.595634810000774,52973.749405200004 2025-07-13,10:56:40.000,194,11063748,113405,0,1752404199,13792.08978468,-49.47579959999712,52973.82626352 2025-07-13,10:56:41.000,194,11063755,113645,0,1752404200,13792.08978468,-49.37711177999881,52973.79831504 2025-07-13,10:56:42.000,194,11063735,113445,0,1752404201,13792.15041147,-49.355964390000736,52973.749405200004 2025-07-13,10:56:43.000,194,11063751,113245,0,1752404202,13792.08978468,-49.20088353000028,52973.70748248 2025-07-13,10:56:44.000,194,11063811,113605,0,1752404203,13791.92811324,-49.06695005999791,52973.67254688001 2025-07-13,10:56:45.000,194,11063799,113405,0,1752404204,13791.86075013999,-48.947114850001526,52973.64459840001 2025-07-13,10:56:46.000,194,11063773,113325,0,1752404205,13791.867486449999,-48.947114850001526,52973.56075296 2025-07-13,10:56:47.000,194,11063730,113605,0,1752404206,13791.94158585999,-49.05990092999855,52973.581714320004 2025-07-13,10:56:48.000,194,11063737,113645,0,1752404207,13792.04263050999,-49.20088353000028,52973.5397916 2025-07-13,10:56:49.000,194,11063749,113605,0,1752404208,13792.096520989995,-49.27137483000115,52973.47690752001 2025-07-13,10:56:50.000,194,11063732,113285,0,1752404209,13792.19082933,-49.320718739996664,52973.49786888 2025-07-13,10:56:51.000,194,11063738,113445,0,1752404210,13792.237983499996,-49.29957134999859,52973.37210072 2025-07-13,10:56:52.000,194,11063784,113605,0,1752404211,13792.325555529991,-49.34186613000202,52973.34415224 2025-07-13,10:56:53.000,194,11063789,113565,0,1752404212,13792.392918630001,-49.29957134999859,52973.28825528001 2025-07-13,10:56:54.000,194,11063812,113165,0,1752404213,13792.392918630001,-49.186785270001565,52973.17646136 2025-07-13,10:56:55.000,194,11063755,113365,0,1752404214,13792.426600179992,-49.123343100000056,52973.18344848 2025-07-13,10:56:56.000,194,11063767,113645,0,1752404215,13792.406391249991,-49.088097449995985,52973.10659016 2025-07-13,10:56:57.000,194,11063738,113685,0,1752404216,13792.27166505,-49.088097449995985,52973.04370608001 2025-07-13,10:56:58.000,194,11063726,113645,0,1752404217,13791.995476339995,-48.911869199997454,52972.99479624 2025-07-13,10:56:59.000,194,11063764,113405,0,1752404218,13791.645188219998,-48.88367268000002,52972.9458864 2025-07-13,10:57:00.000,194,11063740,113445,0,1752404219,13791.429626299992,-49.0035078899964,52972.931912160006 2025-07-13,10:57:01.000,194,11063759,113605,0,1752404220,13791.254482240001,-49.20793265999964,52972.862040960004 2025-07-13,10:57:02.000,194,11063701,113645,0,1752404221,13791.106283419991,-49.38416090999817,52972.79915688 2025-07-13,10:57:03.000,194,11063810,113485,0,1752404222,13791.02544769999,-49.546290899997985,52972.743259920004 2025-07-13,10:57:04.000,194,11063779,113605,0,1752404223,13791.038920319996,-49.673175240001,52972.631466 2025-07-13,10:57:05.000,194,11063753,113485,0,1752404224,13791.01197508,-49.81415783999546,52972.5615948 2025-07-13,10:57:06.000,194,11063706,113325,0,1752404225,13790.816622089995,-49.83530523000081,52972.5615948 2025-07-13,10:57:07.000,194,11063742,113405,0,1752404226,13790.540433379989,-49.722519149996515,52972.4917236 2025-07-13,10:57:08.000,194,11063727,113245,0,1752404227,13790.351816699993,-49.52514350999991,52972.42185240001 2025-07-13,10:57:09.000,194,11063816,113325,0,1752404228,13790.203617879997,-49.34186613000202,52972.358968320004 2025-07-13,10:57:10.000,194,11063753,113325,0,1752404229,13790.035210130001,-49.23612917999708,52972.28909712 2025-07-13,10:57:11.000,194,11063733,113405,0,1752404230,13789.75228511,-49.26432570000179,52972.240187280004 2025-07-13,10:57:12.000,194,11063763,113645,0,1752404231,13789.52325056999,-49.419406560002244,52972.17031608 2025-07-13,10:57:13.000,194,11063753,113565,0,1752404232,13789.381788059989,-49.63088045999757,52972.107432 2025-07-13,10:57:14.000,194,11063749,113405,0,1752404233,13789.206643999998,-49.81415783999546,52972.044547920006 2025-07-13,10:57:15.000,194,11063756,113565,0,1752404234,13789.065181489997,-50.02563173999806,52971.95371536 2025-07-13,10:57:16.000,194,11063768,113405,0,1752404235,13788.977609460002,-50.39218650000112,52971.88384416 2025-07-13,10:57:17.000,194,11063711,113685,0,1752404236,13788.876564810002,-50.66710256999795,52971.83493432 2025-07-13,10:57:18.000,194,11063763,113245,0,1752404237,13788.708157059991,-50.80103604000033,52971.71615328 2025-07-13,10:57:19.000,194,11063723,113525,0,1752404238,13788.559958239995,-50.68824995999603,52971.67423056 2025-07-13,10:57:20.000,194,11063707,113165,0,1752404239,13788.41175942,-50.56841474999965,52971.59737224 2025-07-13,10:57:21.000,194,11063724,113605,0,1752404240,13788.28376952999,-50.533169099995575,52971.541475280006 2025-07-13,10:57:22.000,194,11063782,113405,0,1752404241,13788.31071477,-50.65300430999923,52971.49256544001 2025-07-13,10:57:23.000,194,11063800,113565,0,1752404242,13788.38481417999,-50.80103604000033,52971.43666848 2025-07-13,10:57:24.000,194,11063759,113405,0,1752404243,13788.35113263,-50.89267472999927,52971.36679728001 2025-07-13,10:57:25.000,194,11063707,113445,0,1752404244,13788.418495729995,-51.05480471999908,52971.35981016 2025-07-13,10:57:26.000,194,11063761,113605,0,1752404245,13788.63405765,-51.12529601999995,52971.28295184 2025-07-13,10:57:27.000,194,11063714,113445,0,1752404246,13788.714893370001,-51.09005036999588,52971.1641708 2025-07-13,10:57:28.000,194,11063747,113245,0,1752404247,13788.701420749996,-51.05480471999908,52971.15718368001 2025-07-13,10:57:29.000,194,11063734,113485,0,1752404248,13788.647530269991,-50.991362549997575,52971.08032536001 2025-07-13,10:57:30.000,194,11063774,113565,0,1752404249,13788.54648561999,-50.8574290799952,52971.0244284 2025-07-13,10:57:31.000,194,11063713,113765,0,1752404250,13788.3309237,-50.70939735000138,52970.968531440005 2025-07-13,10:57:32.000,194,11063682,113485,0,1752404251,13788.115361779994,-50.60366039999644,52970.9545572 2025-07-13,10:57:33.000,194,11063744,113445,0,1752404252,13787.893063549993,-50.533169099995575,52970.884686 2025-07-13,10:57:34.000,194,11063751,113365,0,1752404253,13787.778546280002,-50.6107095299958,52970.83577616 2025-07-13,10:57:35.000,194,11063763,113485,0,1752404254,13787.697710560002,-50.70939735000138,52970.77289208001 2025-07-13,10:57:36.000,194,11063791,113605,0,1752404255,13787.637083770001,-50.822183429998404,52970.74494360001 2025-07-13,10:57:37.000,194,11063735,113685,0,1752404256,13787.623611149997,-50.83628168999712,52970.66808528 2025-07-13,10:57:38.000,194,11063765,113285,0,1752404257,13787.758337350002,-50.815134299999045,52970.61218832 2025-07-13,10:57:39.000,194,11063786,113765,0,1752404258,13788.000844509988,-50.772839519995614,52970.535330000006 2025-07-13,10:57:40.000,194,11063728,113405,0,1752404259,13788.061471299989,-50.66005343999859,52970.47244592 2025-07-13,10:57:41.000,194,11063793,113165,0,1752404260,13788.196197499994,-50.624807790001796,52970.38860048001 2025-07-13,10:57:42.000,194,11063750,113445,0,1752404261,13788.418495729995,-50.589562139997724,52970.3955876 2025-07-13,10:57:43.000,194,11063682,113485,0,1752404262,13788.661002889996,-50.624807790001796,52970.40956184001 2025-07-13,10:57:44.000,194,11063706,113445,0,1752404263,13788.910246359992,-50.413333889999194,52970.36065200001 2025-07-13,10:57:45.000,194,11063718,113085,0,1752404264,13789.112335659993,-50.08907390999957,52970.3257164 2025-07-13,10:57:46.000,194,11063732,113245,0,1752404265,13789.179698759988,-49.78596131999802,52970.297767920005 2025-07-13,10:57:47.000,194,11063687,113445,0,1752404266,13789.179698759988,-49.74366654000187,52970.248858080005 2025-07-13,10:57:48.000,194,11063762,113725,0,1752404267,13789.112335659993,-49.68022437000036,52970.27680656 2025-07-13,10:57:49.000,194,11063758,113405,0,1752404268,13789.085390419998,-49.63088045999757,52970.28379368 2025-07-13,10:57:50.000,194,11063770,113605,0,1752404269,13789.119071970003,-49.51809438000055,52970.185974 2025-07-13,10:57:51.000,194,11063736,113405,0,1752404270,13789.193171379993,-49.39825916999689,52970.15802552 2025-07-13,10:57:52.000,194,11063731,113485,0,1752404271,13789.334633889994,-49.27137483000115,52970.06719296 2025-07-13,10:57:53.000,194,11063750,113845,0,1752404272,13789.59061367,-49.17268700999557,52970.08815432 2025-07-13,10:57:54.000,194,11063800,113325,0,1752404273,13789.80617558999,-49.095146579995344,52970.03924448 2025-07-13,10:57:55.000,194,11063756,113205,0,1752404274,13789.947638099991,-49.02465528000175,52970.032257360006 2025-07-13,10:57:56.000,194,11063756,113285,0,1752404275,13790.008264889992,-49.05990092999855,52970.00430888001 2025-07-13,10:57:57.000,194,11063758,113445,0,1752404276,13790.156463710002,-49.2502274399958,52969.96937328 2025-07-13,10:57:58.000,194,11063715,113285,0,1752404277,13790.345080389998,-49.257276569995156,52970.032257360006 2025-07-13,10:57:59.000,194,11063744,113445,0,1752404278,13790.614532789994,-49.27842396000051,52970.02527024001 2025-07-13,10:58:00.000,194,11063745,113525,0,1752404279,13790.88398518999,-49.29957134999859,52969.99033464 2025-07-13,10:58:01.000,194,11063716,113245,0,1752404280,13791.065865559991,-49.34891526000138,52970.011296000004 2025-07-13,10:58:02.000,194,11063704,113845,0,1752404281,13791.193855450001,-49.38416090999817,52970.00430888001 2025-07-13,10:58:03.000,194,11063756,113485,0,1752404282,13791.267954859992,-49.539241769998625,52970.10212856001 2025-07-13,10:58:04.000,194,11063723,113445,0,1752404283,13791.422889989997,-49.771863059999305,52970.1161028 2025-07-13,10:58:05.000,194,11063769,113405,0,1752404284,13791.638451909988,-49.85645261999889,52970.17199976001 2025-07-13,10:58:06.000,194,11063706,113645,0,1752404285,13791.800123349989,-49.990386090001266,52970.19296112001 2025-07-13,10:58:07.000,194,11063743,113485,0,1752404286,13792.015685269995,-50.138417819995084,52970.22090960001 2025-07-13,10:58:08.000,194,11063736,113605,0,1752404287,13792.359237079996,-50.45562866999535,52970.27680656 2025-07-13,10:58:09.000,194,11063778,113445,0,1752404288,13792.689316269993,-50.66710256999795,52970.31872928001 2025-07-13,10:58:10.000,194,11063757,113645,0,1752404289,13793.032868079994,-50.808085169999686,52970.3955876 2025-07-13,10:58:11.000,194,11063748,113565,0,1752404290,13793.26190261999,-50.91382211999735,52970.416548960005 2025-07-13,10:58:12.000,194,11063763,113405,0,1752404291,13793.416837749995,-50.984313419998216,52970.47244592 2025-07-13,10:58:13.000,194,11063714,113525,0,1752404292,13793.517882399996,-51.08300123999652,52970.54231712 2025-07-13,10:58:14.000,194,11063708,113525,0,1752404293,13793.558300259996,-51.23808209999697,52970.5702656 2025-07-13,10:58:15.000,194,11063665,113405,0,1752404294,13793.807543729992,-51.259229490002326,52970.64712392 2025-07-13,10:58:16.000,194,11063683,113725,0,1752404295,13794.110677679993,-51.167590799996105,52970.68904664 2025-07-13,10:58:17.000,194,11063710,113765,0,1752404296,13794.46096579999,-51.040706460000365,52970.751930720005 2025-07-13,10:58:18.000,194,11063777,113405,0,1752404297,13794.514856279995,-50.808085169999686,52970.79385344001 2025-07-13,10:58:19.000,194,11063753,113325,0,1752404298,13794.373393769994,-50.575463879999006,52970.800840560005 2025-07-13,10:58:20.000,194,11063695,113685,0,1752404299,13794.090468749993,-50.45562866999535,52970.86372464001 2025-07-13,10:58:21.000,194,11063691,113605,0,1752404300,13793.814280040002,-50.42743214999791,52970.94058296001 2025-07-13,10:58:22.000,194,11063738,113445,0,1752404301,13793.51114609,-50.462677800001984,52970.919621600005 2025-07-13,10:58:23.000,194,11063769,113445,0,1752404302,13793.20127582999,-50.49792344999878,52970.96154432001 2025-07-13,10:58:24.000,194,11063781,113405,0,1752404303,13792.824042469998,-50.54021823000221,52970.884686 2025-07-13,10:58:25.000,194,11063726,113445,0,1752404304,13792.608480549992,-50.56841474999965,52970.870711760006 2025-07-13,10:58:26.000,194,11063704,113245,0,1752404305,13792.453545420001,-50.6107095299958,52970.77289208001 2025-07-13,10:58:27.000,194,11063728,113445,0,1752404306,13792.392918630001,-50.70234822000202,52970.68904664 2025-07-13,10:58:28.000,194,11063690,113685,0,1752404307,13792.25145612,-50.85037994999584,52970.65411104001 2025-07-13,10:58:29.000,194,11063682,113445,0,1752404308,13792.06957575,-50.8574290799952,52970.59821408 2025-07-13,10:58:30.000,194,11063735,113685,0,1752404309,13791.955058479994,-50.80103604000033,52970.5003944 2025-07-13,10:58:31.000,194,11063684,113685,0,1752404310,13791.92137692999,-50.84333081999648,52970.37462624 2025-07-13,10:58:32.000,194,11063723,113565,0,1752404311,13791.894431689994,-50.758741259996896,52970.31872928001 2025-07-13,10:58:33.000,194,11063733,113765,0,1752404312,13791.90116799999,-50.772839519995614,52970.30475504 2025-07-13,10:58:34.000,194,11063660,113605,0,1752404313,13791.94832217,-50.90677298999799,52970.185974 2025-07-13,10:58:35.000,194,11063702,113565,0,1752404314,13791.86075013999,-50.90677298999799,52970.19296112001 2025-07-13,10:58:36.000,194,11063711,113565,0,1752404315,13791.651924529993,-50.822183429998404,52970.12308992001 2025-07-13,10:58:37.000,194,11063749,113445,0,1752404316,13791.395944750002,-50.82923255999776,52970.12308992001 2025-07-13,10:58:38.000,194,11063755,113445,0,1752404317,13791.281427479997,-51.01955907000229,52970.081167200005 2025-07-13,10:58:39.000,194,11063763,113405,0,1752404318,13791.200591759996,-51.20283645000018,52970.011296000004 2025-07-13,10:58:40.000,194,11063752,113325,0,1752404319,13791.13322866,-51.30152426999848,52970.011296000004 2025-07-13,10:58:41.000,194,11063771,113485,0,1752404320,13791.173646520001,-51.38611382999807,52969.976360399996 2025-07-13,10:58:42.000,194,11063745,113765,0,1752404321,13791.328581649992,-51.51299817000108,52969.92046344 2025-07-13,10:58:43.000,194,11063680,113645,0,1752404322,13791.571088809993,-51.69627554999897,52969.92046344 2025-07-13,10:58:44.000,194,11063717,113485,0,1752404323,13791.759705489989,-51.851356409999426,52969.89251496 2025-07-13,10:58:45.000,194,11063740,113565,0,1752404324,13791.9685311,-52.06283031000203,52969.9414248 2025-07-13,10:58:46.000,194,11063667,113245,0,1752404325,13792.19082933,-52.316598990000784,52969.96937328 2025-07-13,10:58:47.000,194,11063691,113325,0,1752404326,13792.352500770001,-52.41528680999909,52969.93443768001 2025-07-13,10:58:48.000,194,11063740,113325,0,1752404327,13792.487226969992,-52.52102375999675,52969.92046344 2025-07-13,10:58:49.000,194,11063712,113605,0,1752404328,13792.790360919993,-52.662006359998486,52969.95539904001 2025-07-13,10:58:50.000,194,11063739,113405,0,1752404329,13792.999186529989,-52.68315374999656,52970.032257360006 2025-07-13,10:58:51.000,194,11063715,113565,0,1752404330,13793.28884786,-52.51397462999739,52970.08815432 2025-07-13,10:58:52.000,194,11063743,113765,0,1752404331,13793.396628819995,-52.450532459995884,52970.15802552 2025-07-13,10:58:53.000,194,11063701,113405,0,1752404332,13793.40336512999,-52.492827239999315,52970.185974 2025-07-13,10:58:54.000,194,11063721,113405,0,1752404333,13793.336002029995,-52.58446592999826,52970.26283232 2025-07-13,10:58:55.000,194,11063703,113245,0,1752404334,13793.22148475999,-52.65495722999913,52970.33969064001 2025-07-13,10:58:56.000,194,11063727,113485,0,1752404335,13793.18780321,-52.852332869995735,52970.43751032001 2025-07-13,10:58:57.000,194,11063739,113365,0,1752404336,13793.12717642,-53.09200328999577,52970.52834288001 2025-07-13,10:58:58.000,194,11063727,113485,0,1752404337,13792.952032359994,-53.3810176199986,52970.52135576 2025-07-13,10:58:59.000,194,11063693,113285,0,1752404338,13792.844251399998,-53.543147609998414,52970.54930424 2025-07-13,10:59:00.000,194,11063700,113405,0,1752404339,13792.857724019988,-53.45855804999883,52970.535330000006 2025-07-13,10:59:01.000,194,11063650,113525,0,1752404340,13792.837515089988,-53.45150891999947,52970.59821408 2025-07-13,10:59:02.000,194,11063708,113565,0,1752404341,13792.702788889997,-53.43741066000075,52970.59122696 2025-07-13,10:59:03.000,194,11063741,113445,0,1752404342,13792.507435899992,-53.486754569996265,52970.47943304 2025-07-13,10:59:04.000,194,11063704,113405,0,1752404343,13792.298610289996,-53.50790196000162,52970.465458800005 2025-07-13,10:59:05.000,194,11063659,113365,0,1752404344,13792.25145612,-53.63478629999736,52970.49340728 2025-07-13,10:59:06.000,194,11063676,113525,0,1752404345,13792.33229184,-53.69117933999951,52970.49340728 2025-07-13,10:59:07.000,194,11063722,113525,0,1752404346,13792.386182319991,-53.64183542999672,52970.40257472 2025-07-13,10:59:08.000,194,11063725,113525,0,1752404347,13792.453545420001,-53.592491520001204,52970.36065200001 2025-07-13,10:59:09.000,194,11063689,113325,0,1752404348,13792.372709700001,-53.712326729997585,52970.30475504 2025-07-13,10:59:10.000,194,11063687,113405,0,1752404349,13792.25145612,-53.712326729997585,52970.297767920005 2025-07-13,10:59:11.000,194,11063722,113485,0,1752404350,13792.217774569996,-53.66298282000207,52970.26283232 2025-07-13,10:59:12.000,194,11063694,113645,0,1752404351,13792.19082933,-53.536098479999055,52970.22090960001 2025-07-13,10:59:13.000,194,11063733,113605,0,1752404352,13792.20430194999,-53.50790196000162,52970.17199976001 2025-07-13,10:59:14.000,194,11063744,113445,0,1752404353,13792.27166505,-53.50085283000226,52970.10212856001 2025-07-13,10:59:15.000,194,11063749,113685,0,1752404354,13792.237983499996,-53.55019673999777,52970.15103840001 2025-07-13,10:59:16.000,194,11063687,113605,0,1752404355,13792.16388408999,-53.64183542999672,52970.1161028 2025-07-13,10:59:17.000,194,11063689,113605,0,1752404356,13792.02915789,-53.78281802999845,52970.1161028 2025-07-13,10:59:18.000,194,11063711,113485,0,1752404357,13791.833804899994,-53.888554979996115,52970.15103840001 2025-07-13,10:59:19.000,194,11063703,113485,0,1752404358,13791.523934639998,-53.944948019998264,52970.09514144 2025-07-13,10:59:20.000,194,11063686,113325,0,1752404359,13791.220800689996,-54.02248844999849,52970.10212856001 2025-07-13,10:59:21.000,194,11063722,113485,0,1752404360,13790.97155722,-54.13527452999551,52970.10911568 2025-07-13,10:59:22.000,194,11063770,113445,0,1752404361,13790.668423269999,-54.19871669999702,52970.03924448 2025-07-13,10:59:23.000,194,11063760,113485,0,1752404362,13790.466333969998,-54.23396235000109,52970.10212856001 2025-07-13,10:59:24.000,194,11063760,113325,0,1752404363,13790.277717290002,-54.19871669999702,52970.011296000004 2025-07-13,10:59:25.000,194,11063694,113085,0,1752404364,13790.068891679992,-54.13527452999551,52970.03924448 2025-07-13,10:59:26.000,194,11063764,113405,0,1752404365,13789.920692859996,-54.114127139997436,52969.99732176 2025-07-13,10:59:27.000,194,11063756,113605,0,1752404366,13789.866802379991,-54.01543931999913,52970.00430888001 2025-07-13,10:59:28.000,194,11063708,113605,0,1752404367,13789.78596665999,-53.930849759999546,52969.98334752001 2025-07-13,10:59:29.000,194,11063701,113245,0,1752404368,13789.738812489995,-53.95904627999698,52969.92745056 2025-07-13,10:59:30.000,194,11063718,113565,0,1752404369,13789.738812489995,-53.930849759999546,52969.96937328 2025-07-13,10:59:31.000,194,11063683,113405,0,1752404370,13789.76575772999,-54.00839018999977,52969.9414248 2025-07-13,10:59:32.000,194,11063708,113445,0,1752404371,13789.738812489995,-54.07183236000128,52969.94841192 2025-07-13,10:59:33.000,194,11063748,113485,0,1752404372,13789.70513093999,-54.05068496999593,52969.94841192 2025-07-13,10:59:34.000,194,11063721,113485,0,1752404373,13789.85332976,-54.01543931999913,52969.95539904001 2025-07-13,10:59:35.000,194,11063743,113565,0,1752404374,13790.075627990002,-53.8392110700006,52969.976360399996 2025-07-13,10:59:36.000,194,11063678,113245,0,1752404375,13790.351816699993,-53.60658977999992,52969.96937328 2025-07-13,10:59:37.000,194,11063738,113525,0,1752404376,13790.439388729988,-53.310526319997734,52970.01828312 2025-07-13,10:59:38.000,194,11063705,113725,0,1752404377,13790.459597659989,-53.10610155000177,52970.1161028 2025-07-13,10:59:39.000,194,11063734,113525,0,1752404378,13790.351816699993,-52.92987329999596,52970.12308992001 2025-07-13,10:59:40.000,194,11063715,113685,0,1752404379,13790.264244669997,-52.69020287999592,52970.15103840001 2025-07-13,10:59:41.000,194,11063733,113405,0,1752404380,13790.230563119992,-52.53512201999547,52970.21392248 2025-07-13,10:59:42.000,194,11063711,113605,0,1752404381,13790.183408949997,-52.46463072000188,52970.22090960001 2025-07-13,10:59:43.000,194,11063680,113365,0,1752404382,13790.142991089997,-52.443483329996525,52970.24187096001 2025-07-13,10:59:44.000,194,11063688,113445,0,1752404383,13790.048682749992,-52.485778109999956,52970.27680656 2025-07-13,10:59:45.000,194,11063707,113285,0,1752404384,13789.961110719996,-52.52102375999675,52970.26981944001 2025-07-13,10:59:46.000,194,11063645,113525,0,1752404385,13790.048682749992,-52.542171150002105,52970.30475504 2025-07-13,10:59:47.000,194,11063685,113565,0,1752404386,13790.122782159997,-52.443483329996525,52970.3257164 2025-07-13,10:59:48.000,194,11063726,113565,0,1752404387,13790.169936329992,-52.302500730002066,52970.26981944001 2025-07-13,10:59:49.000,194,11063668,113405,0,1752404388,13790.237299430002,-52.16856725999969,52970.311742159996 2025-07-13,10:59:50.000,194,11063676,113405,0,1752404389,13790.183408949997,-52.12627247999626,52970.37462624 2025-07-13,10:59:51.000,194,11063685,113405,0,1752404390,13790.217090500002,-52.13332160999562,52970.45148456 2025-07-13,10:59:52.000,194,11063742,113485,0,1752404391,13790.217090500002,-52.140370740002254,52970.465458800005 2025-07-13,10:59:53.000,194,11063675,113645,0,1752404392,13790.230563119992,-52.13332160999562,52970.42353608 2025-07-13,10:59:54.000,194,11063773,113565,0,1752404393,13790.331607769993,-52.10512508999818,52970.42353608 2025-07-13,10:59:55.000,194,11063737,113765,0,1752404394,13790.425916109998,-51.978240749995166,52970.465458800005 2025-07-13,10:59:56.000,194,11063751,113405,0,1752404395,13790.398970869988,-51.82315989000199,52970.43751032001 2025-07-13,10:59:57.000,194,11063740,113565,0,1752404396,13790.405707179998,-51.7738159799992,52970.45148456 2025-07-13,10:59:58.000,194,11063715,113525,0,1752404397,13790.506751829998,-51.70332467999833,52970.514368640004 2025-07-13,10:59:59.000,194,11063747,113405,0,1752404398,13790.72905006,-51.618735119998746,52970.47943304 2025-07-13,11:00:00.000,194,11063720,113445,0,1752404399,13791.04565662999,-51.5270964299998,52970.45148456 2025-07-13,11:00:01.000,194,11063657,113445,0,1752404400,13791.288163789992,-51.35791731000063,52970.50738152001 2025-07-13,11:00:02.000,194,11063684,113525,0,1752404401,13791.436362610002,-51.37201556999935,52970.535330000006 2025-07-13,11:00:03.000,194,11063729,113725,0,1752404402,13791.375735820002,-51.400212089996785,52970.55629136001 2025-07-13,11:00:04.000,194,11063695,113605,0,1752404403,13791.294900100002,-51.32972078999592,52970.54930424 2025-07-13,11:00:05.000,194,11063641,113485,0,1752404404,13791.315109030002,-51.231032969997614,52970.61218832 2025-07-13,11:00:06.000,194,11063693,113365,0,1752404405,13791.335317960002,-51.14644340999803,52970.57725272001 2025-07-13,11:00:07.000,194,11063740,113245,0,1752404406,13791.517198330002,-51.09709949999524,52970.5003944 2025-07-13,11:00:08.000,194,11063740,113485,0,1752404407,13791.537407260003,-51.23808209999697,52970.5702656 2025-07-13,11:00:09.000,194,11063685,113565,0,1752404408,13791.402681059997,-51.505949040001724,52970.52834288001 2025-07-13,11:00:10.000,194,11063726,113605,0,1752404409,13791.13322866,-51.625784249998105,52970.52135576 2025-07-13,11:00:11.000,194,11063723,113365,0,1752404410,13790.897457809995,-51.632833379997464,52970.465458800005 2025-07-13,11:00:12.000,194,11063659,113605,0,1752404411,13790.567378619999,-51.5270964299998,52970.35366488 2025-07-13,11:00:13.000,194,11063665,113285,0,1752404412,13790.210354189992,-51.53414555999916,52970.367639120006 2025-07-13,11:00:14.000,194,11063714,113445,0,1752404413,13789.91395655,-51.64693163999618,52970.22789672 2025-07-13,11:00:15.000,194,11063696,113405,0,1752404414,13789.738812489995,-51.71742293999705,52970.15103840001 2025-07-13,11:00:16.000,194,11063690,113485,0,1752404415,13789.62429521999,-51.75971772000048,52970.0462316 2025-07-13,11:00:17.000,194,11063670,113685,0,1752404416,13789.52998688,-51.68922641999961,52969.89950208 2025-07-13,11:00:18.000,194,11063694,113525,0,1752404417,13789.46936009,-51.66102990000218,52969.794695280005 2025-07-13,11:00:19.000,194,11063706,113365,0,1752404418,13789.327897579999,-51.632833379997464,52969.68290136 2025-07-13,11:00:20.000,194,11063675,113325,0,1752404419,13789.092126729993,-51.64693163999618,52969.57110744001 2025-07-13,11:00:21.000,194,11063694,113765,0,1752404420,13788.869828499992,-51.69627554999897,52969.43835216 2025-07-13,11:00:22.000,194,11063690,113485,0,1752404421,13788.708157059991,-51.78086510999856,52969.24969992 2025-07-13,11:00:23.000,194,11063745,113405,0,1752404422,13788.58690347999,-51.78791423999792,52969.08899616 2025-07-13,11:00:24.000,194,11063678,113365,0,1752404423,13788.49259514,-51.83725815000071,52969.01912496001 2025-07-13,11:00:25.000,194,11063715,113445,0,1752404424,13788.56669454999,-51.93594596999901,52968.85143408001 2025-07-13,11:00:26.000,194,11063731,113565,0,1752404425,13788.687948129991,-51.96414248999645,52968.7536144 2025-07-13,11:00:27.000,194,11063688,113445,0,1752404426,13788.869828499992,-51.88660205999622,52968.6488076 2025-07-13,11:00:28.000,194,11063707,113605,0,1752404427,13789.024763629997,-51.865454669998144,52968.523039440006 2025-07-13,11:00:29.000,194,11063748,113565,0,1752404428,13789.112335659993,-51.89365118999558,52968.44618112001 2025-07-13,11:00:30.000,194,11063700,113405,0,1752404429,13789.294216029994,-52.034633789997315,52968.36233568 2025-07-13,11:00:31.000,194,11063694,113405,0,1752404430,13789.50977795,-52.076928570000746,52968.334387200004 2025-07-13,11:00:32.000,194,11063689,113605,0,1752404431,13789.66471307999,-52.041682919996674,52968.25752888001 2025-07-13,11:00:33.000,194,11063729,113725,0,1752404432,13789.91395655,-51.99938814000052,52968.21560616 2025-07-13,11:00:34.000,194,11063706,113525,0,1752404433,13790.142991089997,-51.978240749995166,52968.131760719996 2025-07-13,11:00:35.000,194,11063705,113645,0,1752404434,13790.392234559993,-52.041682919996674,52968.09682512 2025-07-13,11:00:36.000,194,11063723,113685,0,1752404435,13790.70210481999,-52.04873204999603,52968.068876640005 2025-07-13,11:00:37.000,194,11063722,113605,0,1752404436,13790.86377625999,-52.13332160999562,52968.068876640005 2025-07-13,11:00:38.000,194,11063643,113645,0,1752404437,13790.91093043,-52.19676377999713,52968.08285088 2025-07-13,11:00:39.000,194,11063703,113325,0,1752404438,13790.816622089995,-52.203812909996486,52968.04791528 2025-07-13,11:00:40.000,194,11063728,113325,0,1752404439,13790.735786369994,-52.14741987000161,52968.04092816001 2025-07-13,11:00:41.000,194,11063759,113405,0,1752404440,13790.614532789994,-52.140370740002254,52968.00599256 2025-07-13,11:00:42.000,194,11063715,113405,0,1752404441,13790.506751829998,-52.203812909996486,52967.950095600005 2025-07-13,11:00:43.000,194,11063680,113605,0,1752404442,13790.385498249998,-52.217911169995205,52967.93612136 2025-07-13,11:00:44.000,194,11063703,113325,0,1752404443,13790.270980979993,-52.15446900000097,52967.83830168 2025-07-13,11:00:45.000,194,11063721,113405,0,1752404444,13790.102573229997,-52.11217421999754,52967.76843048 2025-07-13,11:00:46.000,194,11063698,113605,0,1752404445,13789.819648209996,-52.04873204999603,52967.71952064 2025-07-13,11:00:47.000,194,11063689,113565,0,1752404446,13789.48956902,-52.00643726999988,52967.63567520001 2025-07-13,11:00:48.000,194,11063741,113605,0,1752404447,13789.193171379993,-52.04873204999603,52967.52388128 2025-07-13,11:00:49.000,194,11063628,113565,0,1752404448,13788.876564810002,-52.274304209997354,52967.50291992 2025-07-13,11:00:50.000,194,11063733,113605,0,1752404449,13788.40502310999,-52.42938506999781,52967.36317752 2025-07-13,11:00:51.000,194,11063660,113645,0,1752404450,13787.987371889998,-52.4787289800006,52967.27234496001 2025-07-13,11:00:52.000,194,11063743,113805,0,1752404451,13787.738128420002,-52.52102375999675,52967.11862832 2025-07-13,11:00:53.000,194,11063678,113365,0,1752404452,13787.664029009997,-52.52807288999611,52966.992860160004 2025-07-13,11:00:54.000,194,11063642,113685,0,1752404453,13787.731392109992,-52.42233593999845,52966.9020276 2025-07-13,11:00:55.000,194,11063698,113405,0,1752404454,13787.879590930002,-52.24610768999992,52966.7622852 2025-07-13,11:00:56.000,194,11063707,113605,0,1752404455,13787.994108199993,-52.1192233499969,52966.68542688 2025-07-13,11:00:57.000,194,11063685,113525,0,1752404456,13788.041262369989,-51.914798580000934,52966.56664584 2025-07-13,11:00:58.000,194,11063683,113565,0,1752404457,13787.987371889998,-51.71742293999705,52966.46183904001 2025-07-13,11:00:59.000,194,11063670,113605,0,1752404458,13787.839173070002,-51.569391209995956,52966.35004512 2025-07-13,11:01:00.000,194,11063736,113205,0,1752404459,13787.697710560002,-51.38611382999807,52966.29414816001 2025-07-13,11:01:01.000,194,11063690,113525,0,1752404460,13787.549511739991,-51.216934709998895,52966.16139288 2025-07-13,11:01:02.000,194,11063692,113685,0,1752404461,13787.448467089991,-51.11824689000059,52966.18235424 2025-07-13,11:01:03.000,194,11063764,113565,0,1752404462,13787.31374089,-51.033657330001006,52966.04261184 2025-07-13,11:01:04.000,194,11063702,113925,0,1752404463,13787.17227838,-51.01250993999565,52966.00068912001 2025-07-13,11:01:05.000,194,11063667,113445,0,1752404464,13787.098178969994,-51.01250993999565,52965.9238308 2025-07-13,11:01:06.000,194,11063669,113405,0,1752404465,13786.997134319994,-51.11119776000123,52965.79806264 2025-07-13,11:01:07.000,194,11063721,113085,0,1752404466,13786.949980149999,-51.11119776000123,52965.69325584001 2025-07-13,11:01:08.000,194,11063726,113405,0,1752404467,13786.956716459994,-51.160541669996746,52965.58844904 2025-07-13,11:01:09.000,194,11063714,113325,0,1752404468,13786.997134319994,-51.160541669996746,52965.42075816 2025-07-13,11:01:10.000,194,11063743,113485,0,1752404469,13787.098178969994,-51.09005036999588,52965.37184832 2025-07-13,11:01:11.000,194,11063722,113365,0,1752404470,13787.26658671999,-50.984313419998216,52965.28101576001 2025-07-13,11:01:12.000,194,11063661,113485,0,1752404471,13787.360895059996,-50.91382211999735,52965.20415744 2025-07-13,11:01:13.000,194,11063700,113405,0,1752404472,13787.37436768,-50.90677298999799,52965.13428624 2025-07-13,11:01:14.000,194,11063620,113645,0,1752404473,13787.43499447,-50.97726428999886,52965.07140216001 2025-07-13,11:01:15.000,194,11063734,113645,0,1752404474,13787.502357569996,-51.040706460000365,52965.03646656 2025-07-13,11:01:16.000,194,11063669,113365,0,1752404475,13787.630347459992,-51.18873819000146,52964.90371128001 2025-07-13,11:01:17.000,194,11063707,113325,0,1752404476,13787.630347459992,-51.34381905000191,52964.93864688 2025-07-13,11:01:18.000,194,11063728,113405,0,1752404477,13787.623611149997,-51.5623420799966,52964.833840080006 2025-07-13,11:01:19.000,194,11063689,113405,0,1752404478,13787.677501630002,-51.816110759995354,52964.77794312001 2025-07-13,11:01:20.000,194,11063705,113645,0,1752404479,13787.798755210002,-52.083977700000105,52964.73602040001 2025-07-13,11:01:21.000,194,11063696,113405,0,1752404480,13787.994108199993,-52.267255079997994,52964.72903328 2025-07-13,11:01:22.000,194,11063701,113485,0,1752404481,13788.175988569994,-52.38709029000165,52964.645187840004 2025-07-13,11:01:23.000,194,11063701,113485,0,1752404482,13788.398286799995,-52.40823767999973,52964.666149200006 2025-07-13,11:01:24.000,194,11063713,113445,0,1752404483,13788.815938020001,-52.38004116000229,52964.58230376 2025-07-13,11:01:25.000,194,11063661,113445,0,1752404484,13789.193171379993,-52.28135333999671,52964.60326512 2025-07-13,11:01:26.000,194,11063720,113405,0,1752404485,13789.48956902,-52.203812909996486,52964.63820072001 2025-07-13,11:01:27.000,194,11063687,113445,0,1752404486,13789.66471307999,-52.140370740002254,52964.67313632 2025-07-13,11:01:28.000,194,11063684,113445,0,1752404487,13789.71186725,-52.1192233499969,52964.666149200006 2025-07-13,11:01:29.000,194,11063662,113245,0,1752404488,13789.657976769995,-52.140370740002254,52964.68012344 2025-07-13,11:01:30.000,194,11063671,113485,0,1752404489,13789.57040474,-52.16856725999969,52964.68711056001 2025-07-13,11:01:31.000,194,11063699,113845,0,1752404490,13789.55019581,-52.29545159999543,52964.68711056001 2025-07-13,11:01:32.000,194,11063728,113565,0,1752404491,13789.71186725,-52.41528680999909,52964.72903328 2025-07-13,11:01:33.000,194,11063710,113525,0,1752404492,13789.961110719996,-52.549220280001464,52964.74300752 2025-07-13,11:01:34.000,194,11063740,113405,0,1752404493,13790.257508360002,-52.70430114000192,52964.75698176001 2025-07-13,11:01:35.000,194,11063709,113405,0,1752404494,13790.533697069994,-52.77479243999551,52964.74999464 2025-07-13,11:01:36.000,194,11063646,113365,0,1752404495,13790.70884113,-52.78184157000214,52964.833840080006 2025-07-13,11:01:37.000,194,11063723,113085,0,1752404496,13790.796413159995,-52.74659591999807,52964.89672416 2025-07-13,11:01:38.000,194,11063718,113365,0,1752404497,13790.95134829,-52.69020287999592,52964.931659760005 2025-07-13,11:01:39.000,194,11063741,113525,0,1752404498,13791.220800689996,-52.60561331999634,52964.91768552 2025-07-13,11:01:40.000,194,11063713,113405,0,1752404499,13791.510462019993,-52.45758158999524,52964.980569600004 2025-07-13,11:01:41.000,194,11063701,113285,0,1752404500,13791.759705489989,-52.28840246999607,52965.099350640005 2025-07-13,11:01:42.000,194,11063706,113485,0,1752404501,13791.914640619994,-52.140370740002254,52965.10633776 2025-07-13,11:01:43.000,194,11063684,113405,0,1752404502,13791.90116799999,-52.083977700000105,52965.218131680005 2025-07-13,11:01:44.000,194,11063656,113565,0,1752404503,13791.813595969994,-52.05578117999539,52965.218131680005 2025-07-13,11:01:45.000,194,11063700,113325,0,1752404504,13791.618242979988,-51.9852898800018,52965.24608016 2025-07-13,11:01:46.000,194,11063677,113365,0,1752404505,13791.348790579992,-51.858405539998785,52965.25306728 2025-07-13,11:01:47.000,194,11063719,113445,0,1752404506,13791.126492349991,-51.900700320002215,52965.30896424001 2025-07-13,11:01:48.000,194,11063733,113725,0,1752404507,13790.94461197999,-52.12627247999626,52965.32293848 2025-07-13,11:01:49.000,194,11063724,113125,0,1752404508,13790.85030364,-52.38709029000165,52965.29499 2025-07-13,11:01:50.000,194,11063682,113325,0,1752404509,13790.74925899,-52.59151505999762,52965.32293848 2025-07-13,11:01:51.000,194,11063720,113405,0,1752404510,13790.74252267999,-52.62676071000169,52965.315951360004 2025-07-13,11:01:52.000,194,11063740,113725,0,1752404511,13790.668423269999,-52.63380984000105,52965.25306728 2025-07-13,11:01:53.000,194,11063707,113485,0,1752404512,13790.547169689999,-52.499876369998674,52965.24608016 2025-07-13,11:01:54.000,194,11063682,113725,0,1752404513,13790.392234559993,-52.40823767999973,52965.16223472001 2025-07-13,11:01:55.000,194,11063691,113685,0,1752404514,13790.089100609992,-52.33774637999886,52965.13428624 2025-07-13,11:01:56.000,194,11063648,113445,0,1752404515,13789.907220239991,-52.210862039995845,52965.04345368001 2025-07-13,11:01:57.000,194,11063729,113405,0,1752404516,13789.934165480001,-52.06283031000203,52965.001530960006 2025-07-13,11:01:58.000,194,11063722,113525,0,1752404517,13790.008264889992,-51.99233901000116,52964.98755672 2025-07-13,11:01:59.000,194,11063693,113245,0,1752404518,13790.203617879997,-51.8725037999975,52964.931659760005 2025-07-13,11:02:00.000,194,11063721,113525,0,1752404519,13790.486542899998,-51.82315989000199,52964.81986584 2025-07-13,11:02:01.000,194,11063728,113445,0,1752404520,13790.937875669995,-51.802012499996636,52964.81986584 2025-07-13,11:02:02.000,194,11063677,113565,0,1752404521,13791.375735820002,-51.8725037999975,52964.812878720004 2025-07-13,11:02:03.000,194,11063742,113605,0,1752404522,13791.645188219998,-51.99938814000052,52964.80589160001 2025-07-13,11:02:04.000,194,11063741,113405,0,1752404523,13791.699078699989,-52.083977700000105,52964.763968880005 2025-07-13,11:02:05.000,194,11063741,113605,0,1752404524,13791.591297739993,-52.15446900000097,52964.812878720004 2025-07-13,11:02:06.000,194,11063728,113445,0,1752404525,13791.342054269997,-52.22496030000184,52964.81986584 2025-07-13,11:02:07.000,194,11063715,113525,0,1752404526,13790.897457809995,-52.38004116000229,52964.77794312001 2025-07-13,11:02:08.000,194,11063665,113405,0,1752404527,13790.439388729988,-52.55626941000082,52964.65217496 2025-07-13,11:02:09.000,194,11063721,113445,0,1752404528,13789.954374410001,-52.73249765999935,52964.62422648 2025-07-13,11:02:10.000,194,11063688,113445,0,1752404529,13789.516514259994,-52.852332869995735,52964.54038104001 2025-07-13,11:02:11.000,194,11063692,113485,0,1752404530,13789.220116619988,-52.97216807999939,52964.428587120005 2025-07-13,11:02:12.000,194,11063724,113565,0,1752404531,13788.957400530002,-53.00036459999683,52964.260896240005 2025-07-13,11:02:13.000,194,11063685,113245,0,1752404532,13788.63405765,-53.11315068000113,52964.12814096 2025-07-13,11:02:14.000,194,11063637,113365,0,1752404533,13788.36460524999,-53.26823154000158,52964.00935992 2025-07-13,11:02:15.000,194,11063688,113605,0,1752404534,13788.101889159989,-53.352821100001165,52963.84865616001 2025-07-13,11:02:16.000,194,11063746,113565,0,1752404535,13787.839173070002,-53.4162632699954,52963.68096528001 2025-07-13,11:02:17.000,194,11063706,113485,0,1752404536,13787.569720669992,-53.31757544999709,52963.471351680004 2025-07-13,11:02:18.000,194,11063701,113445,0,1752404537,13787.468676019991,-53.20478937000007,52963.33160928 2025-07-13,11:02:19.000,194,11063690,113205,0,1752404538,13787.4552034,-53.04265938000026,52963.108021440006 2025-07-13,11:02:20.000,194,11063796,113325,0,1752404539,13787.37436768,-52.86643113000173,52962.9543048 2025-07-13,11:02:21.000,194,11063714,113445,0,1752404540,13787.29353196,-52.76774330999615,52962.81456240001 2025-07-13,11:02:22.000,194,11063725,113725,0,1752404541,13787.27332303,-52.894627649999165,52962.61193592 2025-07-13,11:02:23.000,194,11063633,113485,0,1752404542,13787.2531141,-53.02151199000218,52962.51411624 2025-07-13,11:02:24.000,194,11063660,113485,0,1752404543,13787.30700457999,-53.0356102500009,52962.40930944001 2025-07-13,11:02:25.000,194,11063737,113245,0,1752404544,13787.239641479995,-53.127248939999845,52962.199695840005 2025-07-13,11:02:26.000,194,11063712,113445,0,1752404545,13787.21269624,-53.22593675999815,52962.05995344 2025-07-13,11:02:27.000,194,11063708,113685,0,1752404546,13787.19248731,-53.37396848999924,52961.96912088 2025-07-13,11:02:28.000,194,11063715,113205,0,1752404547,13787.320477199995,-53.493803699995624,52961.85732696001 2025-07-13,11:02:29.000,194,11063674,113405,0,1752404548,13787.488884949991,-53.712326729997585,52961.75252016 2025-07-13,11:02:30.000,194,11063705,113445,0,1752404549,13787.765073659997,-53.980193670002336,52961.56386792 2025-07-13,11:02:31.000,194,11063764,113405,0,1752404550,13787.940217719988,-54.20576582999638,52961.459061120004 2025-07-13,11:02:32.000,194,11063662,113525,0,1752404551,13788.041262369989,-54.46658364000177,52961.37521568 2025-07-13,11:02:33.000,194,11063727,113605,0,1752404552,13787.973899269993,-54.67100840999774,52961.25643464001 2025-07-13,11:02:34.000,194,11063702,113125,0,1752404553,13787.920008790003,-54.83313839999755,52961.18656344001 2025-07-13,11:02:35.000,194,11063695,113405,0,1752404554,13787.940217719988,-55.023464910002076,52961.13765360001 2025-07-13,11:02:36.000,194,11063728,113525,0,1752404555,13788.088416539998,-55.19264403000125,52961.03983392 2025-07-13,11:02:37.000,194,11063755,113485,0,1752404556,13788.378077869995,-55.29838097999891,52960.94201424 2025-07-13,11:02:38.000,194,11063652,113605,0,1752404557,13788.869828499992,-55.36887227999978,52960.83022032001 2025-07-13,11:02:39.000,194,11063644,113365,0,1752404558,13789.44241484999,-55.41821618999529,52960.858168800005 2025-07-13,11:02:40.000,194,11063751,113325,0,1752404559,13789.954374410001,-55.36182315000042,52960.8232332 2025-07-13,11:02:41.000,194,11063697,113405,0,1752404560,13790.351816699993,-55.213791419999325,52960.81624608 2025-07-13,11:02:42.000,194,11063708,113685,0,1752404561,13790.594323859994,-55.030514040001435,52960.83720744 2025-07-13,11:02:43.000,194,11063746,113165,0,1752404562,13790.74252267999,-54.86838405000162,52960.858168800005 2025-07-13,11:02:44.000,194,11063673,113565,0,1752404563,13790.8907215,-54.88248231000034,52960.858168800005 2025-07-13,11:02:45.000,194,11063669,113525,0,1752404564,13791.00523876999,-54.91772795999714,52960.87913016001 2025-07-13,11:02:46.000,194,11063708,113245,0,1752404565,13791.01197508,-55.023464910002076,52960.88611728 2025-07-13,11:02:47.000,194,11063734,113245,0,1752404566,13790.74252267999,-55.11510360000102,52960.87913016001 2025-07-13,11:02:48.000,194,11063691,113645,0,1752404567,13790.358553009988,-55.446412710000004,52960.91406576 2025-07-13,11:02:49.000,194,11063706,113605,0,1752404568,13789.920692859996,-55.841163990000496,52960.9629756 2025-07-13,11:02:50.000,194,11063671,113565,0,1752404569,13789.556932119995,-56.11608005999733,52960.94900136001 2025-07-13,11:02:51.000,194,11063657,113325,0,1752404570,13789.193171379993,-56.376897869995446,52960.928040000006 2025-07-13,11:02:52.000,194,11063736,113565,0,1752404571,13788.728365989991,-56.609519159996125,52960.928040000006 2025-07-13,11:02:53.000,194,11063723,113445,0,1752404572,13788.30397845999,-56.7786982799953,52960.788297600004 2025-07-13,11:02:54.000,194,11063670,113405,0,1752404573,13787.933481409993,-56.96902478999982,52960.81624608 2025-07-13,11:02:55.000,194,11063687,113485,0,1752404574,13787.610138529992,-57.258039119995374,52960.65554232 2025-07-13,11:02:56.000,194,11063702,113365,0,1752404575,13787.37436768,-57.60344649000035,52960.58567112001 2025-07-13,11:02:57.000,194,11063742,113565,0,1752404576,13787.10491527999,-57.878362559997186,52960.46689008001 2025-07-13,11:02:58.000,194,11063685,113405,0,1752404577,13787.00387062999,-58.110983849997865,52960.39003176 2025-07-13,11:02:59.000,194,11063739,113485,0,1752404578,13786.889353359998,-58.24491732000024,52960.187405280005 2025-07-13,11:03:00.000,194,11063664,113445,0,1752404579,13786.687264059998,-58.37885078999534,52960.117534080004 2025-07-13,11:03:01.000,194,11063707,113485,0,1752404580,13786.222458669996,-58.519833389997075,52959.99875304 2025-07-13,11:03:02.000,194,11063750,113445,0,1752404581,13785.629663389998,-58.63261947000137,52959.82407504001 2025-07-13,11:03:03.000,194,11063630,113445,0,1752404582,13785.009922869991,-58.64671773000009,52959.64939704 2025-07-13,11:03:04.000,194,11063687,113365,0,1752404583,13784.63268951,-58.68196337999689,52959.50266752 2025-07-13,11:03:05.000,194,11063694,113485,0,1752404584,13784.504699619989,-58.78065119999519,52959.31401528 2025-07-13,11:03:06.000,194,11063736,113605,0,1752404585,13784.457545449994,-58.914584669997566,52959.16029864 2025-07-13,11:03:07.000,194,11063630,113405,0,1752404586,13784.538381169994,-58.89343727999949,52958.95767216001 2025-07-13,11:03:08.000,194,11063703,113405,0,1752404587,13784.58553533999,-58.8440933699967,52958.83889112001 2025-07-13,11:03:09.000,194,11063640,113605,0,1752404588,13784.551853789999,-58.76655293999647,52958.69914872001 2025-07-13,11:03:10.000,194,11063680,113605,0,1752404589,13784.437336519994,-58.66786511999817,52958.56639344 2025-07-13,11:03:11.000,194,11063650,113325,0,1752404590,13784.356500799993,-58.61147207999602,52958.41966392 2025-07-13,11:03:12.000,194,11063684,113445,0,1752404591,13784.140938880002,-58.63261947000137,52958.37075408 2025-07-13,11:03:13.000,194,11063740,113845,0,1752404592,13783.851277549991,-58.752454679997754,52958.27992152 2025-07-13,11:03:14.000,194,11063705,113605,0,1752404593,13783.581825149995,-58.978026839999075,52958.2030632 2025-07-13,11:03:15.000,194,11063706,113405,0,1752404594,13783.36626322999,-59.154255089997605,52958.04235944 2025-07-13,11:03:16.000,194,11063701,113845,0,1752404595,13783.090074519998,-59.18245161000232,52957.89562992 2025-07-13,11:03:17.000,194,11063731,113805,0,1752404596,13782.800413190002,-59.097862049995456,52957.80479736 2025-07-13,11:03:18.000,194,11063691,113485,0,1752404597,13782.41644352,-58.928682929996285,52957.63011936 2025-07-13,11:03:19.000,194,11063648,113365,0,1752404598,13782.133518499999,-58.752454679997754,52957.46242848 2025-07-13,11:03:20.000,194,11063736,113325,0,1752404599,13781.884275029988,-58.576226429999224,52957.24582776 2025-07-13,11:03:21.000,194,11063671,113485,0,1752404600,13781.628295249997,-58.45639121999557,52957.120059600005 2025-07-13,11:03:22.000,194,11063721,113085,0,1752404601,13781.567668459997,-58.23081906000152,52956.94538160001 2025-07-13,11:03:23.000,194,11063637,113565,0,1752404602,13781.628295249997,-58.040492549997,52956.784677840005 2025-07-13,11:03:24.000,194,11063651,113605,0,1752404603,13781.709130969997,-57.920657340000616,52956.60301272 2025-07-13,11:03:25.000,194,11063683,113605,0,1752404604,13781.884275029988,-57.80082212999696,52956.449296080005 2025-07-13,11:03:26.000,194,11063720,113485,0,1752404605,13782.113309569999,-57.66688866000186,52956.34448928001 2025-07-13,11:03:27.000,194,11063701,113485,0,1752404606,13782.36928934999,-57.58934823000163,52956.18378552001 2025-07-13,11:03:28.000,194,11063754,113605,0,1752404607,13782.564642339996,-57.50475867000205,52956.10692720001 2025-07-13,11:03:29.000,194,11063651,113325,0,1752404608,13782.564642339996,-57.37787432999903,52955.96019768 2025-07-13,11:03:30.000,194,11063676,113285,0,1752404609,13782.51075185999,-57.22279346999858,52955.862378 2025-07-13,11:03:31.000,194,11063726,113405,0,1752404610,13782.45686138,-57.14525303999835,52955.7575712 2025-07-13,11:03:32.000,194,11063717,113485,0,1752404611,13782.362553039995,-57.08181086999684,52955.65276440001 2025-07-13,11:03:33.000,194,11063660,113445,0,1752404612,13782.30866255999,-57.124105650000274,52955.5479576 2025-07-13,11:03:34.000,194,11063663,113405,0,1752404613,13782.200881599994,-57.258039119995374,52955.45712504 2025-07-13,11:03:35.000,194,11063703,113445,0,1752404614,13782.045946469989,-57.420169109995186,52955.394240960006 2025-07-13,11:03:36.000,194,11063724,113325,0,1752404615,13781.837120859993,-57.56820083999628,52955.34533112001 2025-07-13,11:03:37.000,194,11063676,113405,0,1752404616,13781.776494069993,-57.56820083999628,52955.19161448 2025-07-13,11:03:38.000,194,11063682,113245,0,1752404617,13781.884275029988,-57.518856930000766,52955.107769040005 2025-07-13,11:03:39.000,194,11063623,113605,0,1752404618,13782.039210159994,-57.36377607000031,52954.9540524 2025-07-13,11:03:40.000,194,11063704,113445,0,1752404619,13782.19414529,-57.05361434999941,52954.9191168 2025-07-13,11:03:41.000,194,11063640,113525,0,1752404620,13782.20761790999,-56.96197566000046,52954.76540016001 2025-07-13,11:03:42.000,194,11063712,113405,0,1752404621,13782.21435422,-56.98312304999854,52954.64661912001 2025-07-13,11:03:43.000,194,11063690,113565,0,1752404622,13782.27498101,-57.08181086999684,52954.62565776001 2025-07-13,11:03:44.000,194,11063650,113285,0,1752404623,13782.41644352,-56.9901721799979,52954.57674792001 2025-07-13,11:03:45.000,194,11063680,113045,0,1752404624,13782.5376971,-56.92673000999639,52954.45796688001 2025-07-13,11:03:46.000,194,11063666,113525,0,1752404625,13782.807149499997,-56.91263174999767,52954.44399264 2025-07-13,11:03:47.000,194,11063659,113645,0,1752404626,13783.036184039993,-57.13115477999963,52954.3950828 2025-07-13,11:03:48.000,194,11063656,113525,0,1752404627,13783.191119169998,-57.300333899998805,52954.3950828 2025-07-13,11:03:49.000,194,11063691,113405,0,1752404628,13783.251745959999,-57.420169109995186,52954.40206992 2025-07-13,11:03:50.000,194,11063659,113525,0,1752404629,13783.292163819999,-57.39902171999711,52954.388095680006 2025-07-13,11:03:51.000,194,11063676,113565,0,1752404630,13783.420153709994,-57.43426737000118,52954.40905704001 2025-07-13,11:03:52.000,194,11063652,113405,0,1752404631,13783.541407289995,-57.525906060000125,52954.40905704001 2025-07-13,11:03:53.000,194,11063713,113645,0,1752404632,13783.63571563,-57.61754474999907,52954.40905704001 2025-07-13,11:03:54.000,194,11063738,113445,0,1752404633,13783.790650759991,-57.61754474999907,52954.437005520005 2025-07-13,11:03:55.000,194,11063626,113245,0,1752404634,13783.932113269992,-57.56820083999628,52954.45796688001 2025-07-13,11:03:56.000,194,11063636,113325,0,1752404635,13784.107257329997,-57.483611279996694,52954.464954 2025-07-13,11:03:57.000,194,11063626,113365,0,1752404636,13784.262192460003,-57.42721824000182,52954.43001840001 2025-07-13,11:03:58.000,194,11063735,113565,0,1752404637,13784.396918659993,-57.349677810001594,52954.464954 2025-07-13,11:03:59.000,194,11063684,113245,0,1752404638,13784.58553533999,-57.286235640000086,52954.49988960001 2025-07-13,11:04:00.000,194,11063662,113245,0,1752404639,13784.85498774,-57.13820390999899,52954.50687672001 2025-07-13,11:04:01.000,194,11063662,113445,0,1752404640,13785.124440139996,-56.90558261999831,52954.59072216 2025-07-13,11:04:02.000,194,11063728,113245,0,1752404641,13785.279375270002,-56.80689480000001,52954.59072216 2025-07-13,11:04:03.000,194,11063719,113605,0,1752404642,13785.326529439997,-56.842140449996805,52954.66758048001 2025-07-13,11:04:04.000,194,11063670,113485,0,1752404643,13785.393892539993,-56.94082826999511,52954.67456760001 2025-07-13,11:04:05.000,194,11063712,113605,0,1752404644,13785.326529439997,-57.04656522000005,52954.73046456 2025-07-13,11:04:06.000,194,11063679,113445,0,1752404645,13785.131176449991,-57.18049868999515,52954.821297120005 2025-07-13,11:04:07.000,194,11063715,113205,0,1752404646,13784.96950500999,-57.250989989996015,52954.82828424 2025-07-13,11:04:08.000,194,11063655,113445,0,1752404647,13784.821306189995,-57.32853041999624,52954.82828424 2025-07-13,11:04:09.000,194,11063658,113645,0,1752404648,13784.65289844,-57.37787432999903,52954.80033576 2025-07-13,11:04:10.000,194,11063714,113245,0,1752404649,13784.309346629998,-57.50475867000205,52954.870206960004 2025-07-13,11:04:11.000,194,11063681,113605,0,1752404650,13783.938849580001,-57.68803604999994,52954.85623272 2025-07-13,11:04:12.000,194,11063726,113605,0,1752404651,13783.6155067,-58.01229602999956,52954.84225848001 2025-07-13,11:04:13.000,194,11063696,113445,0,1752404652,13783.40668108999,-58.35770339999726,52954.82828424 2025-07-13,11:04:14.000,194,11063691,113325,0,1752404653,13783.245009649989,-58.576226429999224,52954.78636152 2025-07-13,11:04:15.000,194,11063645,113485,0,1752404654,13783.245009649989,-58.73130728999968,52954.772387280005 2025-07-13,11:04:16.000,194,11063665,113365,0,1752404655,13783.258482269994,-58.8440933699967,52954.702516080004 2025-07-13,11:04:17.000,194,11063653,113765,0,1752404656,13783.191119169998,-58.85114249999606,52954.68854184 2025-07-13,11:04:18.000,194,11063723,113445,0,1752404657,13782.962084630002,-58.82294597999862,52954.68854184 2025-07-13,11:04:19.000,194,11063739,113525,0,1752404658,13782.712841159992,-58.71720903000096,52954.62565776001 2025-07-13,11:04:20.000,194,11063639,113405,0,1752404659,13782.443388759995,-58.60442294999666,52954.54879944001 2025-07-13,11:04:21.000,194,11063693,113565,0,1752404660,13782.3356078,-58.60442294999666,52954.47892824001 2025-07-13,11:04:22.000,194,11063699,113605,0,1752404661,13782.21435422,-58.55507904000115,52954.47892824001 2025-07-13,11:04:23.000,194,11063723,113405,0,1752404662,13782.16720004999,-58.512784259997716,52954.40905704001 2025-07-13,11:04:24.000,194,11063709,113325,0,1752404663,13782.14699111999,-58.54802991000179,52954.33918584001 2025-07-13,11:04:25.000,194,11063729,113365,0,1752404664,13782.160463739994,-58.526882519996434,52954.29027600001 2025-07-13,11:04:26.000,194,11063681,113685,0,1752404665,13782.24803576999,-58.48458774000028,52954.22739192 2025-07-13,11:04:27.000,194,11063676,113685,0,1752404666,13782.342344109995,-58.47048948000156,52954.21341768001 2025-07-13,11:04:28.000,194,11063713,113725,0,1752404667,13782.5376971,-58.50573512999836,52954.09463664001 2025-07-13,11:04:30.000,194,11063716,113645,0,1752404669,13783.036184039993,-58.36475252999662,52954.0806624 2025-07-13,11:04:31.000,194,11063718,113605,0,1752404670,13783.305636439989,-58.31540862000111,52954.08764952 2025-07-13,11:04:32.000,194,11063699,113645,0,1752404671,13783.6155067,-58.22376993000216,52954.05970104 2025-07-13,11:04:33.000,194,11063662,113565,0,1752404672,13783.979267440001,-58.06163994000235,52954.031752560004 2025-07-13,11:04:34.000,194,11063724,113445,0,1752404673,13784.295874009993,-57.76557648000016,52953.96188136 2025-07-13,11:04:35.000,194,11063655,113405,0,1752404674,13784.76741570999,-57.40607084999647,52953.99681696001 2025-07-13,11:04:36.000,194,11063677,113485,0,1752404675,13785.306320509997,-57.20869520999986,52954.05970104 2025-07-13,11:04:37.000,194,11063682,113405,0,1752404676,13785.93279734,-57.09590912999556,52954.10861088 2025-07-13,11:04:38.000,194,11063699,113405,0,1752404677,13786.586219409997,-57.110007390001556,52954.199443440004 2025-07-13,11:04:39.000,194,11063689,113365,0,1752404678,13787.19248731,-57.13820390999899,52954.30425024 2025-07-13,11:04:40.000,194,11063699,113565,0,1752404679,13787.697710560002,-57.110007390001556,52954.36014720001 2025-07-13,11:04:41.000,194,11063714,113405,0,1752404680,13788.061471299989,-56.97607391999918,52954.47892824001 2025-07-13,11:04:42.000,194,11063681,113365,0,1752404681,13788.317451079994,-56.79984567000065,52954.653606240005 2025-07-13,11:04:43.000,194,11063744,113525,0,1752404682,13788.50606775999,-56.658863069998915,52954.73745168 2025-07-13,11:04:44.000,194,11063722,113245,0,1752404683,13788.782256469996,-56.52492959999654,52954.940078160005 2025-07-13,11:04:45.000,194,11063664,113445,0,1752404684,13789.206643999998,-56.4967330799991,52955.06584632 2025-07-13,11:04:46.000,194,11063658,113405,0,1752404685,13789.68492200999,-56.51083133999782,52955.21257584 2025-07-13,11:04:47.000,194,11063704,113245,0,1752404686,13790.163200019997,-56.59542089999741,52955.41520232001 2025-07-13,11:04:48.000,194,11063725,113205,0,1752404687,13790.601060169989,-56.6447648100002,52955.610841680005 2025-07-13,11:04:49.000,194,11063725,113405,0,1752404688,13791.01197508,-56.609519159996125,52955.81346816 2025-07-13,11:04:50.000,194,11063697,113485,0,1752404689,13791.395944750002,-56.50378220999846,52955.92526208 2025-07-13,11:04:51.000,194,11063726,113765,0,1752404690,13791.705815009998,-56.306406570001855,52956.13487568001 2025-07-13,11:04:52.000,194,11063678,113485,0,1752404691,13791.94832217,-56.22181701000227,52956.26064384 2025-07-13,11:04:53.000,194,11063687,113445,0,1752404692,13792.096520989995,-56.13017831999605,52956.512180159996 2025-07-13,11:04:54.000,194,11063735,113125,0,1752404693,13792.25145612,-56.09493266999925,52956.616986960005 2025-07-13,11:04:55.000,194,11063693,113605,0,1752404694,13792.561326379997,-56.15837484000076,52956.79166496 2025-07-13,11:04:56.000,194,11063684,113325,0,1752404695,13793.053077009994,-56.29935743999522,52957.015252799996 2025-07-13,11:04:57.000,194,11063719,113245,0,1752404696,13793.544827639991,-56.27821004999714,52957.20390504 2025-07-13,11:04:58.000,194,11063686,113325,0,1752404697,13793.888379449992,-56.200669619996916,52957.35762168001 2025-07-13,11:04:59.000,194,11063720,113445,0,1752404698,13794.204986019999,-56.09493266999925,52957.58120952 2025-07-13,11:05:00.000,194,11063642,113365,0,1752404699,13794.494647349995,-55.91165529000136,52957.76287464001 2025-07-13,11:05:01.000,194,11063746,113685,0,1752404700,13794.68326402999,-55.70018138999876,52957.95152688001 2025-07-13,11:05:02.000,194,11063719,113325,0,1752404701,13794.858408089996,-55.46051096999872,52958.09825640001 2025-07-13,11:05:03.000,194,11063731,113325,0,1752404702,13794.972925360002,-55.333626629995706,52958.36376696001 2025-07-13,11:05:04.000,194,11063728,113445,0,1752404703,13795.094178940002,-55.32657749999635,52958.57338056001 2025-07-13,11:05:05.000,194,11063681,113405,0,1752404704,13795.087442629992,-55.41821618999529,52958.72011008001 2025-07-13,11:05:06.000,194,11063648,113445,0,1752404705,13794.925771189992,-55.32657749999635,52958.99959488 2025-07-13,11:05:07.000,194,11063672,113405,0,1752404706,13794.64284616999,-55.24903706999612,52959.20920848 2025-07-13,11:05:08.000,194,11063715,113445,0,1752404707,13794.33971221999,-55.164447509996535,52959.38388648 2025-07-13,11:05:09.000,194,11063723,113125,0,1752404708,13794.043314579998,-55.10805447000166,52959.530616 2025-07-13,11:05:10.000,194,11063721,113405,0,1752404709,13793.935533620002,-55.1362509899991,52959.69830688 2025-07-13,11:05:11.000,194,11063717,113445,0,1752404710,13793.969215169993,-55.220840549998684,52959.8101008 2025-07-13,11:05:12.000,194,11063716,113525,0,1752404711,13794.056787199988,-55.31247923999763,52959.921894720006 2025-07-13,11:05:13.000,194,11063723,113605,0,1752404712,13794.231931259994,-55.397068799997214,52960.02670152 2025-07-13,11:05:14.000,194,11063684,113445,0,1752404713,13794.44075686999,-55.40411792999657,52960.14548256 2025-07-13,11:05:15.000,194,11063729,113525,0,1752404714,13794.535065209995,-55.432314450001286,52960.25028936001 2025-07-13,11:05:16.000,194,11063736,113565,0,1752404715,13794.676527719996,-55.4816583599968,52960.36208328 2025-07-13,11:05:17.000,194,11063664,113685,0,1752404716,13794.844935469991,-55.37592140999914,52960.46689008001 2025-07-13,11:05:18.000,194,11063681,113405,0,1752404717,13794.952716430002,-55.397068799997214,52960.571696880004 2025-07-13,11:05:19.000,194,11063666,113285,0,1752404718,13795.080706319997,-55.35477402000106,52960.66252944001 2025-07-13,11:05:20.000,194,11063688,113285,0,1752404719,13795.161542039998,-55.28428272000019,52960.81624608 2025-07-13,11:05:21.000,194,11063670,113245,0,1752404720,13795.154805730002,-55.15034924999782,52960.8931044 2025-07-13,11:05:22.000,194,11063722,113685,0,1752404721,13795.114387870002,-55.01641577999544,52960.9629756 2025-07-13,11:05:23.000,194,11063723,113325,0,1752404722,13794.959452739997,-55.00936664999608,52961.04682104001 2025-07-13,11:05:24.000,194,11063700,113565,0,1752404723,13794.838199159996,-54.89658056999906,52961.102718 2025-07-13,11:05:25.000,194,11063639,113405,0,1752404724,13794.831462850001,-54.8895314399997,52961.15162784 2025-07-13,11:05:26.000,194,11063740,113725,0,1752404725,13794.817990229996,-54.94592448000185,52961.29835736 2025-07-13,11:05:27.000,194,11063721,113285,0,1752404726,13794.844935469991,-54.96002274000057,52961.42412552001 2025-07-13,11:05:28.000,194,11063729,113445,0,1752404727,13794.784308679991,-54.861334920002264,52961.480022480006 2025-07-13,11:05:29.000,194,11063673,113525,0,1752404728,13794.804517609991,-54.86838405000162,52961.577842160004 2025-07-13,11:05:30.000,194,11063645,113645,0,1752404729,13794.851671780001,-54.924777089996496,52961.71758456001 2025-07-13,11:05:31.000,194,11063707,113525,0,1752404730,13794.743890819991,-55.17854576999525,52961.80841712001 2025-07-13,11:05:32.000,194,11063671,113445,0,1752404731,13794.54853783,-55.31952836999699,52961.83636560001 2025-07-13,11:05:33.000,194,11063713,113605,0,1752404732,13794.312766979994,-55.45346183999936,52961.962133760004 2025-07-13,11:05:34.000,194,11063748,113525,0,1752404733,13794.043314579998,-55.622640959998535,52962.05296632001 2025-07-13,11:05:35.000,194,11063669,113645,0,1752404734,13793.962478859998,-55.664935740001965,52962.08790192 2025-07-13,11:05:36.000,194,11063720,113485,0,1752404735,13794.056787199988,-55.679034000000684,52962.101876160006 2025-07-13,11:05:37.000,194,11063660,113365,0,1752404736,13794.110677679993,-55.82001659999514,52962.16476024 2025-07-13,11:05:38.000,194,11063705,113605,0,1752404737,13794.178040779989,-56.01034310999967,52962.2555928 2025-07-13,11:05:39.000,194,11063660,113165,0,1752404738,13794.225194949999,-56.17247309999948,52962.199695840005 2025-07-13,11:05:40.000,194,11063708,113565,0,1752404739,13794.252140189994,-56.39099613000144,52962.33245112 2025-07-13,11:05:41.000,194,11063666,113405,0,1752404740,13794.198249709989,-56.616568289995485,52962.318476880006 2025-07-13,11:05:42.000,194,11063759,113565,0,1752404741,13794.056787199988,-56.75050175999786,52962.40232232 2025-07-13,11:05:43.000,194,11063735,113165,0,1752404742,13793.881643139997,-56.82804218999809,52962.40930944001 2025-07-13,11:05:44.000,194,11063734,113485,0,1752404743,13793.659344909996,-56.79279654000129,52962.38136096 2025-07-13,11:05:45.000,194,11063657,113405,0,1752404744,13793.477464539996,-56.701157850002346,52962.38136096 2025-07-13,11:05:46.000,194,11063667,113405,0,1752404745,13793.30232047999,-56.63771568000084,52962.36039960001 2025-07-13,11:05:47.000,194,11063683,113405,0,1752404746,13793.093494869994,-56.665912199998274,52962.367386720005 2025-07-13,11:05:48.000,194,11063698,113445,0,1752404747,13792.898141879989,-56.7434526299985,52962.31148976001 2025-07-13,11:05:49.000,194,11063696,113405,0,1752404748,13792.689316269993,-56.87033697000152,52962.199695840005 2025-07-13,11:05:50.000,194,11063667,113405,0,1752404749,13792.561326379997,-56.87738610000088,52962.19270872001 2025-07-13,11:05:51.000,194,11063682,113525,0,1752404750,13792.487226969992,-56.72935436999978,52962.13681176 2025-07-13,11:05:52.000,194,11063735,113445,0,1752404751,13792.467018039992,-56.58132263999869,52962.07392768001 2025-07-13,11:05:53.000,194,11063720,113605,0,1752404752,13792.352500770001,-56.50378220999846,52961.99008224 2025-07-13,11:05:54.000,194,11063720,113485,0,1752404753,13792.305346599991,-56.482634820000385,52961.89924968 2025-07-13,11:05:55.000,194,11063710,113405,0,1752404754,13792.25145612,-56.55312612000125,52961.84335272 2025-07-13,11:05:56.000,194,11063739,113485,0,1752404755,13791.955058479994,-56.665912199998274,52961.71059744 2025-07-13,11:05:57.000,194,11063748,113565,0,1752404756,13791.604770359998,-56.651813939999556,52961.61976488001 2025-07-13,11:05:58.000,194,11063733,113645,0,1752404757,13791.166910209991,-56.58132263999869,52961.46604824 2025-07-13,11:05:59.000,194,11063698,113445,0,1752404758,13790.83009471,-56.40509439000016,52961.38220280001 2025-07-13,11:06:00.000,194,11063740,113405,0,1752404759,13790.64147802999,-56.200669619996916,52961.242460400004 2025-07-13,11:06:01.000,194,11063715,113445,0,1752404760,13790.540433379989,-56.0385396299971,52961.00489832 2025-07-13,11:06:02.000,194,11063678,113325,0,1752404761,13790.385498249998,-55.98214659000223,52960.88611728 2025-07-13,11:06:03.000,194,11063719,113685,0,1752404762,13790.156463710002,-56.01034310999967,52960.75336200001 2025-07-13,11:06:04.000,194,11063696,113485,0,1752404763,13789.779230349995,-56.11608005999733,52960.6485552 2025-07-13,11:06:05.000,194,11063713,113805,0,1752404764,13789.341370199989,-56.17952222999884,52960.5088128 2025-07-13,11:06:06.000,194,11063694,113405,0,1752404765,13789.085390419998,-56.257062659999065,52960.43195448 2025-07-13,11:06:07.000,194,11063681,113565,0,1752404766,13788.842883259997,-56.306406570001855,52960.25028936001 2025-07-13,11:06:08.000,194,11063708,113405,0,1752404767,13788.60711240999,-56.41214351999952,52960.18041816001 2025-07-13,11:06:09.000,194,11063630,113285,0,1752404768,13788.479122519995,-56.50378220999846,52960.00574016 2025-07-13,11:06:10.000,194,11063728,113445,0,1752404769,13788.52627668999,-56.56017525000061,52959.949843200004 2025-07-13,11:06:11.000,194,11063723,113805,0,1752404770,13788.721629679996,-56.29230830999586,52959.782152320004 2025-07-13,11:06:12.000,194,11063703,113725,0,1752404771,13788.970873149992,-55.82706573000178,52959.69131976 2025-07-13,11:06:13.000,194,11063695,113405,0,1752404772,13789.132544589993,-55.40411792999657,52959.6004872 2025-07-13,11:06:14.000,194,11063683,113525,0,1752404773,13789.213380309993,-55.14330011999846,52959.530616 2025-07-13,11:06:15.000,194,11063690,113605,0,1752404774,13789.071917799993,-54.988219259998004,52959.48170616 2025-07-13,11:06:16.000,194,11063719,113165,0,1752404775,13789.004554699997,-54.87543318000098,52959.4258092 2025-07-13,11:06:17.000,194,11063636,113485,0,1752404776,13788.890037429992,-54.86838405000162,52959.397860720004 2025-07-13,11:06:18.000,194,11063725,113365,0,1752404777,13788.836146950001,-54.94592448000185,52959.2860668 2025-07-13,11:06:19.000,194,11063729,113605,0,1752404778,13788.768783849991,-55.030514040001435,52959.300041040005 2025-07-13,11:06:20.000,194,11063697,113645,0,1752404779,13788.69468444,-55.11510360000102,52959.2161956 2025-07-13,11:06:21.000,194,11063687,113525,0,1752404780,13788.52627668999,-55.29838097999891,52959.1463244 2025-07-13,11:06:22.000,194,11063664,113485,0,1752404781,13788.43196835,-55.36182315000042,52959.05549184001 2025-07-13,11:06:23.000,194,11063686,113285,0,1752404782,13788.37134156,-55.41821618999529,52959.013569120005 2025-07-13,11:06:24.000,194,11063710,113325,0,1752404783,13788.317451079994,-55.40411792999657,52958.86683960001 2025-07-13,11:06:25.000,194,11063704,113405,0,1752404784,13788.229879049999,-55.36887227999978,52958.87382672 2025-07-13,11:06:26.000,194,11063710,113325,0,1752404785,13788.135570709994,-55.397068799997214,52958.75504568 2025-07-13,11:06:27.000,194,11063735,113245,0,1752404786,13788.088416539998,-55.390019669997855,52958.68517448 2025-07-13,11:06:28.000,194,11063713,113325,0,1752404787,13787.980635579988,-55.35477402000106,52958.53844496 2025-07-13,11:06:29.000,194,11063752,113605,0,1752404788,13787.839173070002,-55.199693160000606,52958.42665104 2025-07-13,11:06:30.000,194,11063730,113565,0,1752404789,13787.677501630002,-55.04461230000015,52958.34979272 2025-07-13,11:06:31.000,194,11063671,113605,0,1752404790,13787.468676019991,-54.995268389997364,52958.21005032 2025-07-13,11:06:32.000,194,11063651,113845,0,1752404791,13787.138596829995,-54.90362969999842,52958.16114048 2025-07-13,11:06:33.000,194,11063730,113165,0,1752404792,13786.808517639998,-54.85428578999563,52958.126204880005 2025-07-13,11:06:34.000,194,11063685,113445,0,1752404793,13786.478438450002,-54.96002274000057,52958.021398079996 2025-07-13,11:06:35.000,194,11063673,113245,0,1752404794,13786.249403909991,-55.24903706999612,52957.94453976 2025-07-13,11:06:36.000,194,11063744,113525,0,1752404795,13786.04731460999,-55.46756009999808,52957.839732960005 2025-07-13,11:06:37.000,194,11063713,113405,0,1752404796,13785.84522530999,-55.65788660999533,52957.69300344001 2025-07-13,11:06:38.000,194,11063738,113205,0,1752404797,13785.771125899999,-55.798869209997065,52957.60217088 2025-07-13,11:06:39.000,194,11063702,113325,0,1752404798,13785.717235419994,-55.81296746999578,52957.49037696 2025-07-13,11:06:40.000,194,11063703,113685,0,1752404799,13785.676817559994,-55.75657443000091,52957.44146712 2025-07-13,11:06:41.000,194,11063713,113445,0,1752404800,13785.609454459998,-55.679034000000684,52957.35762168001 2025-07-13,11:06:42.000,194,11063715,113085,0,1752404801,13785.562300289988,-55.55214965999767,52957.25281488 2025-07-13,11:06:43.000,194,11063670,113605,0,1752404802,13785.616190769993,-55.432314450001286,52957.21089216001 2025-07-13,11:06:44.000,194,11063718,113445,0,1752404803,13785.461255640002,-55.31247923999763,52957.09909824 2025-07-13,11:06:45.000,194,11063670,113325,0,1752404804,13785.212012169992,-55.24903706999612,52957.05717552 2025-07-13,11:06:46.000,194,11063713,113405,0,1752404805,13784.91561453,-55.24903706999612,52956.96634296 2025-07-13,11:06:47.000,194,11063715,113445,0,1752404806,13784.63268951,-55.29838097999891,52956.91743312 2025-07-13,11:06:48.000,194,11063725,113405,0,1752404807,13784.390182349998,-55.36887227999978,52956.81262632 2025-07-13,11:06:49.000,194,11063720,113445,0,1752404808,13784.369973419998,-55.42526532000193,52956.714806640004 2025-07-13,11:06:50.000,194,11063640,113605,0,1752404809,13784.484490689989,-55.4816583599968,52956.64493544 2025-07-13,11:06:51.000,194,11063692,113485,0,1752404810,13784.71352523,-55.4816583599968,52956.57506424 2025-07-13,11:06:52.000,194,11063703,113405,0,1752404811,13784.90887821999,-55.559198789997026,52956.5960256 2025-07-13,11:06:53.000,194,11063715,113485,0,1752404812,13785.003186559996,-55.58739531000174,52956.55410288 2025-07-13,11:06:54.000,194,11063676,113405,0,1752404813,13785.077285970001,-55.679034000000684,52956.55410288 2025-07-13,11:06:55.000,194,11063690,113605,0,1752404814,13785.198539550001,-55.77067268999963,52956.47724456 2025-07-13,11:06:56.000,194,11063679,113285,0,1752404815,13785.319793130002,-55.77772181999899,52956.498205920005 2025-07-13,11:06:57.000,194,11063712,113405,0,1752404816,13785.461255640002,-55.77067268999963,52956.47025744001 2025-07-13,11:06:58.000,194,11063725,113485,0,1752404817,13785.535355049993,-55.96099919999688,52956.43532184 2025-07-13,11:06:59.000,194,11063747,113485,0,1752404818,13785.609454459998,-56.04558875999646,52956.42134760001 2025-07-13,11:07:00.000,194,11063706,113325,0,1752404819,13785.494937189993,-55.94690093999816,52956.379424880004 2025-07-13,11:07:01.000,194,11063688,113605,0,1752404820,13785.110967519991,-55.88345876999665,52956.30955368 2025-07-13,11:07:02.000,194,11063690,113405,0,1752404821,13784.531644859999,-55.92575355000008,52956.3165408 2025-07-13,11:07:03.000,194,11063709,113485,0,1752404822,13784.039894230002,-56.00329398000031,52956.35147640001 2025-07-13,11:07:04.000,194,11063729,113325,0,1752404823,13783.83780493,-56.09493266999925,52956.2466696 2025-07-13,11:07:05.000,194,11063658,113325,0,1752404824,13783.54814359999,-56.29935743999522,52956.13487568001 2025-07-13,11:07:06.000,194,11063749,113725,0,1752404825,13783.305636439989,-56.52492959999654,52956.08596584001 2025-07-13,11:07:07.000,194,11063709,113245,0,1752404826,13783.036184039993,-56.72230524000042,52955.97417192 2025-07-13,11:07:08.000,194,11063708,113485,0,1752404827,13782.746522709996,-56.92673000999639,52955.876352240004 2025-07-13,11:07:09.000,194,11063687,113325,0,1752404828,13782.524224479996,-57.00427043999662,52955.74359696 2025-07-13,11:07:10.000,194,11063717,113525,0,1752404829,13782.342344109995,-57.060663479998766,52955.63180304001 2025-07-13,11:07:11.000,194,11063684,113445,0,1752404830,13782.23456315,-56.94082826999511,52955.561931840006 2025-07-13,11:07:12.000,194,11063659,113325,0,1752404831,13782.019001229994,-56.884435230000236,52955.38725384001 2025-07-13,11:07:13.000,194,11063699,113445,0,1752404832,13781.763021450002,-56.884435230000236,52955.28244704 2025-07-13,11:07:14.000,194,11063698,113485,0,1752404833,13781.533986909992,-57.05361434999941,52955.2335372 2025-07-13,11:07:15.000,194,11063681,113565,0,1752404834,13781.41946964,-57.40607084999647,52955.08680768 2025-07-13,11:07:16.000,194,11063710,113765,0,1752404835,13781.31842499,-57.82196952000231,52954.9540524 2025-07-13,11:07:17.000,194,11063688,113405,0,1752404836,13781.23758927,-58.01934515999892,52954.84225848001 2025-07-13,11:07:18.000,194,11063706,113325,0,1752404837,13781.21064402999,-58.103934719998506,52954.723477440006 2025-07-13,11:07:19.000,194,11063676,113405,0,1752404838,13781.17696248,-58.06163994000235,52954.56277368 2025-07-13,11:07:20.000,194,11063674,113405,0,1752404839,13781.19717141,-58.08278733000043,52954.464954 2025-07-13,11:07:21.000,194,11063702,113445,0,1752404840,13781.06918151999,-58.118032979997224,52954.318224480005 2025-07-13,11:07:22.000,194,11063669,113605,0,1752404841,13780.887301149989,-58.27311383999768,52954.17149496001 2025-07-13,11:07:23.000,194,11063699,113605,0,1752404842,13780.792992809998,-58.39999818000069,52954.07367528001 2025-07-13,11:07:24.000,194,11063683,113445,0,1752404843,13780.860355909994,-58.39999818000069,52953.94790712 2025-07-13,11:07:25.000,194,11063758,113445,0,1752404844,13780.90751007999,-58.336556009999185,52953.85008744 2025-07-13,11:07:26.000,194,11063680,113445,0,1752404845,13780.981609489994,-58.24491732000024,52953.73829352001 2025-07-13,11:07:27.000,194,11063696,113765,0,1752404846,13781.15675355,-58.20262253999681,52953.6264996 2025-07-13,11:07:28.000,194,11063682,113565,0,1752404847,13781.35884285,-58.14622950000194,52953.54265416001 2025-07-13,11:07:29.000,194,11063727,113445,0,1752404848,13781.527250599996,-58.17442601999937,52953.39592464 2025-07-13,11:07:30.000,194,11063697,113525,0,1752404849,13781.601350010002,-58.35770339999726,52953.3470148 2025-07-13,11:07:31.000,194,11063724,113765,0,1752404850,13781.729339899997,-58.45639121999557,52953.29111784 2025-07-13,11:07:32.000,194,11063727,113485,0,1752404851,13781.870802409998,-58.392949050001334,52953.17932392 2025-07-13,11:07:33.000,194,11063677,113605,0,1752404852,13782.113309569999,-58.343605139998544,52953.144388320005 2025-07-13,11:07:34.000,194,11063655,113325,0,1752404853,13782.443388759995,-58.27311383999768,52953.13041408 2025-07-13,11:07:35.000,194,11063696,113605,0,1752404854,13782.780204260001,-58.160327760000655,52953.06054288 2025-07-13,11:07:36.000,194,11063674,113445,0,1752404855,13782.995766179993,-57.96295211999677,52953.0325944 2025-07-13,11:07:37.000,194,11063709,113565,0,1752404856,13783.184382859989,-57.80787125999632,52952.99067168001 2025-07-13,11:07:38.000,194,11063684,113765,0,1752404857,13783.352790609999,-57.709183439998014,52952.976697440005 2025-07-13,11:07:39.000,194,11063685,113405,0,1752404858,13783.420153709994,-57.58934823000163,52952.927787600005 2025-07-13,11:07:40.000,194,11063712,113525,0,1752404859,13783.420153709994,-57.695085179999296,52952.9627232 2025-07-13,11:07:41.000,194,11063679,113605,0,1752404860,13783.4134174,-57.751478220001445,52952.89983912001 2025-07-13,11:07:42.000,194,11063695,113245,0,1752404861,13783.42689001999,-57.709183439998014,52952.93477472 2025-07-13,11:07:43.000,194,11063714,113485,0,1752404862,13783.480780499995,-57.67393779000122,52952.892852 2025-07-13,11:07:44.000,194,11063647,113405,0,1752404863,13783.500989429995,-57.702134309998655,52952.94176184 2025-07-13,11:07:45.000,194,11063722,113325,0,1752404864,13783.48751680999,-57.744429090002086,52952.85092928001 2025-07-13,11:07:46.000,194,11063686,113605,0,1752404865,13783.359526919994,-57.76557648000016,52952.86490352 2025-07-13,11:07:47.000,194,11063712,113565,0,1752404866,13783.271954889999,-57.80082212999696,52952.83695504 2025-07-13,11:07:48.000,194,11063699,113285,0,1752404867,13783.245009649989,-57.82196952000231,52952.857916400004 2025-07-13,11:07:49.000,194,11063696,113685,0,1752404868,13783.197855479993,-57.82196952000231,52952.878877760006 2025-07-13,11:07:50.000,194,11063699,113325,0,1752404869,13783.157437619993,-57.85016603999975,52952.84394216 2025-07-13,11:07:51.000,194,11063700,113485,0,1752404870,13783.022711420002,-57.83606778000103,52952.81599368 2025-07-13,11:07:52.000,194,11063777,113405,0,1752404871,13782.739786400001,-57.78672386999824,52952.77407096 2025-07-13,11:07:53.000,194,11063726,113565,0,1752404872,13782.49727924,-57.63164300999779,52952.75310960001 2025-07-13,11:07:54.000,194,11063728,113805,0,1752404873,13782.3356078,-57.532955189999484,52952.711186880006 2025-07-13,11:07:55.000,194,11063670,113405,0,1752404874,13782.241299459994,-57.50475867000205,52952.67625128 2025-07-13,11:07:56.000,194,11063646,113605,0,1752404875,13782.140254809994,-57.525906060000125,52952.641315680004 2025-07-13,11:07:57.000,194,11063674,113485,0,1752404876,13782.099836949994,-57.645741269996506,52952.63432856001 2025-07-13,11:07:58.000,194,11063742,113445,0,1752404877,13782.140254809994,-57.77967473999888,52952.60638008 2025-07-13,11:07:59.000,194,11063711,113565,0,1752404878,13782.22782683999,-57.80082212999696,52952.61336720001 2025-07-13,11:08:00.000,194,11063661,113605,0,1752404879,13782.301926249995,-57.80082212999696,52952.592405840005 2025-07-13,11:08:01.000,194,11063707,113645,0,1752404880,13782.42991613999,-57.80787125999632,52952.522534640004 2025-07-13,11:08:02.000,194,11063694,113245,0,1752404881,13782.51748817,-57.920657340000616,52952.53650888001 2025-07-13,11:08:03.000,194,11063736,113405,0,1752404882,13782.49054292999,-57.95590298999741,52952.46663768001 2025-07-13,11:08:04.000,194,11063694,113685,0,1752404883,13782.3356078,-57.97705037999549,52952.50157328 2025-07-13,11:08:05.000,194,11063714,113645,0,1752404884,13782.241299459994,-57.984099510002125,52952.48061192 2025-07-13,11:08:06.000,194,11063710,113405,0,1752404885,13782.14699111999,-57.934755599999335,52952.44567632001 2025-07-13,11:08:07.000,194,11063731,113405,0,1752404886,13781.992055989998,-57.85016603999975,52952.38977936 2025-07-13,11:08:08.000,194,11063720,113605,0,1752404887,13781.978583369993,-57.81492038999568,52952.354843760004 2025-07-13,11:08:09.000,194,11063723,113445,0,1752404888,13781.931429199998,-57.82196952000231,52952.257024080005 2025-07-13,11:08:10.000,194,11063769,113445,0,1752404889,13781.803439310002,-57.709183439998014,52952.29195968 2025-07-13,11:08:11.000,194,11063747,113445,0,1752404890,13781.567668459997,-57.55410257999756,52952.21510136 2025-07-13,11:08:12.000,194,11063729,113365,0,1752404891,13781.459887500001,-57.532955189999484,52952.138243040004 2025-07-13,11:08:13.000,194,11063686,113325,0,1752404892,13781.466623809996,-57.63164300999779,52952.11029456001 2025-07-13,11:08:14.000,194,11063696,113725,0,1752404893,13781.37905178,-57.77262560999952,52952.0543976 2025-07-13,11:08:15.000,194,11063745,113285,0,1752404894,13781.17022616999,-57.920657340000616,52951.95657792 2025-07-13,11:08:16.000,194,11063770,113605,0,1752404895,13780.860355909994,-57.920657340000616,52951.90068096 2025-07-13,11:08:17.000,194,11063770,113605,0,1752404896,13780.496595169992,-57.927706469999976,52951.851771120004 2025-07-13,11:08:18.000,194,11063754,113485,0,1752404897,13780.13957074,-58.06868907000171,52951.72600296001 2025-07-13,11:08:19.000,194,11063683,113525,0,1752404898,13780.01831716,-58.27311383999768,52951.635170400004 2025-07-13,11:08:20.000,194,11063677,113445,0,1752404899,13780.11936181,-58.47753861000092,52951.5652992 2025-07-13,11:08:21.000,194,11063716,113605,0,1752404900,13780.422495760002,-58.66081598999881,52951.50940224001 2025-07-13,11:08:22.000,194,11063740,113405,0,1752404901,13780.671739229998,-58.752454679997754,52951.45350528 2025-07-13,11:08:23.000,194,11063704,113445,0,1752404902,13780.846883289989,-58.76655293999647,52951.40459544 2025-07-13,11:08:24.000,194,11063685,113605,0,1752404903,13780.887301149989,-58.7101599000016,52951.27184016001 2025-07-13,11:08:25.000,194,11063745,113445,0,1752404904,13780.941191629994,-58.70311077000224,52951.24389168001 2025-07-13,11:08:26.000,194,11063758,113485,0,1752404905,13780.98834579999,-58.63966860000073,52951.13908488 2025-07-13,11:08:27.000,194,11063748,113525,0,1752404906,13781.082654139995,-58.526882519996434,52951.083187920005 2025-07-13,11:08:28.000,194,11063742,113485,0,1752404907,13781.405997019996,-58.44229295999685,52951.0412652 2025-07-13,11:08:29.000,194,11063703,113445,0,1752404908,13781.830384549998,-58.44934208999621,52950.99235536 2025-07-13,11:08:30.000,194,11063749,113485,0,1752404909,13782.086364329989,-58.47048948000156,52950.95741976001 2025-07-13,11:08:31.000,194,11063700,113605,0,1752404910,13782.180672669994,-58.64671773000009,52950.9015228 2025-07-13,11:08:32.000,194,11063751,113565,0,1752404911,13782.099836949994,-58.83704423999734,52950.95043264 2025-07-13,11:08:33.000,194,11063790,113485,0,1752404912,13781.978583369993,-58.87933902000077,52950.95043264 2025-07-13,11:08:34.000,194,11063724,113685,0,1752404913,13781.756285139993,-58.956879450001,52950.866587200006 2025-07-13,11:08:35.000,194,11063720,113245,0,1752404914,13781.614822629992,-59.13310769999953,52950.85261296 2025-07-13,11:08:36.000,194,11063692,113365,0,1752404915,13781.547459529997,-59.3022868199987,52950.71985768001 2025-07-13,11:08:37.000,194,11063714,113405,0,1752404916,13781.533986909992,-59.54195723999874,52950.649986480006 2025-07-13,11:08:38.000,194,11063742,113685,0,1752404917,13781.567668459997,-59.72523461999663,52950.629025120004 2025-07-13,11:08:39.000,194,11063741,113405,0,1752404918,13781.560932150001,-59.845069830000284,52950.54517968 2025-07-13,11:08:40.000,194,11063736,113365,0,1752404919,13781.547459529997,-59.92965938999987,52950.50325696001 2025-07-13,11:08:41.000,194,11063728,113605,0,1752404920,13781.39926071,-59.94375764999859,52950.412424400005 2025-07-13,11:08:42.000,194,11063730,113285,0,1752404921,13781.15675355,-59.87326634999772,52950.32159184 2025-07-13,11:08:43.000,194,11063741,113405,0,1752404922,13780.961400559994,-59.74638201000198,52950.23075928 2025-07-13,11:08:44.000,194,11063710,113565,0,1752404923,13780.799729119994,-59.81687330999557,52950.1329396 2025-07-13,11:08:45.000,194,11063706,113525,0,1752404924,13780.718893399993,-59.91556113000115,52950.03511992 2025-07-13,11:08:46.000,194,11063744,113605,0,1752404925,13780.611112439998,-60.021298079998815,52949.93730024 2025-07-13,11:08:47.000,194,11063673,113245,0,1752404926,13780.617848749993,-60.08474025000032,52949.8185192 2025-07-13,11:08:48.000,194,11063695,113565,0,1752404927,13780.705420779988,-60.028347209998174,52949.75563512 2025-07-13,11:08:49.000,194,11063754,113405,0,1752404928,13780.819938049994,-59.88031547999708,52949.58095712 2025-07-13,11:08:50.000,194,11063727,113325,0,1752404929,13780.920982699994,-59.66179244999512,52949.6089056 2025-07-13,11:08:51.000,194,11063693,113605,0,1752404930,13781.042236279995,-59.67589071000111,52949.51108592 2025-07-13,11:08:52.000,194,11063731,113325,0,1752404931,13780.981609489994,-59.75343114000134,52949.49711168001 2025-07-13,11:08:53.000,194,11063691,113605,0,1752404932,13780.766047569989,-59.859168089999,52949.455188960004 2025-07-13,11:08:54.000,194,11063696,113845,0,1752404933,13780.530276719997,-59.95080677999795,52949.39929200001 2025-07-13,11:08:55.000,194,11063737,113445,0,1752404934,13780.220406460001,-60.05654372999561,52949.357369280006 2025-07-13,11:08:56.000,194,11063751,113645,0,1752404935,13779.89032726999,-60.246870240000135,52949.287498080004 2025-07-13,11:08:57.000,194,11063681,113405,0,1752404936,13779.290795679997,-60.45834413999546,52949.24557536 2025-07-13,11:08:58.000,194,11063707,113445,0,1752404937,13778.63737361,-60.76145672999701,52949.17570416 2025-07-13,11:08:59.000,194,11063762,113565,0,1752404938,13778.159095599993,-60.98702888999833,52949.14775568 2025-07-13,11:09:00.000,194,11063714,113605,0,1752404939,13777.70102652,-61.1562080099975,52949.049936 2025-07-13,11:09:01.000,194,11063743,113605,0,1752404940,13777.49893722,-61.346534520002024,52948.88923224 2025-07-13,11:09:02.000,194,11063730,113285,0,1752404941,13777.47872829,-61.52981189999991,52948.81237392 2025-07-13,11:09:03.000,194,11063675,113405,0,1752404942,13777.39789257,-61.60735233000014,52948.7704512 2025-07-13,11:09:04.000,194,11063745,113485,0,1752404943,13777.182330649994,-61.48751711999648,52948.637695920006 2025-07-13,11:09:05.000,194,11063672,113525,0,1752404944,13776.946559800002,-61.26194495999516,52948.55385048 2025-07-13,11:09:06.000,194,11063756,113445,0,1752404945,13776.650162159996,-61.057520189999195,52948.49096640001 2025-07-13,11:09:07.000,194,11063738,113365,0,1752404946,13776.387446069995,-60.97293062999961,52948.41410808 2025-07-13,11:09:08.000,194,11063699,113405,0,1752404947,13776.23251093999,-61.001127149997046,52948.3162884 2025-07-13,11:09:09.000,194,11063705,113445,0,1752404948,13776.245983559995,-61.16325713999686,52948.30930128 2025-07-13,11:09:10.000,194,11063708,113525,0,1752404949,13776.31334665999,-61.417025819995615,52948.23943008 2025-07-13,11:09:11.000,194,11063746,113645,0,1752404950,13776.326819279995,-61.58620494000206,52948.22545584001 2025-07-13,11:09:12.000,194,11063707,113245,0,1752404951,13776.347028209995,-61.76243319000059,52948.20449448001 2025-07-13,11:09:13.000,194,11063680,113565,0,1752404952,13776.29987404,-61.931612309999764,52948.183533120005 2025-07-13,11:09:14.000,194,11063710,113685,0,1752404953,13776.124729979994,-62.07964404000086,52948.23943008 2025-07-13,11:09:15.000,194,11063721,113605,0,1752404954,13775.976531159999,-62.18538098999852,52948.12763616001 2025-07-13,11:09:16.000,194,11063728,113405,0,1752404955,13775.801387099993,-62.14308620999509,52948.08571344001 2025-07-13,11:09:17.000,194,11063732,113445,0,1752404956,13775.659924589992,-62.03030012999807,52948.02282936 2025-07-13,11:09:18.000,194,11063669,113365,0,1752404957,13775.511725769997,-62.00210361000063,52947.945971040004 2025-07-13,11:09:19.000,194,11063737,113445,0,1752404958,13775.464571600001,-61.882268399996974,52947.87609984 2025-07-13,11:09:20.000,194,11063725,113165,0,1752404959,13775.316372779991,-61.78358057999867,52947.82719 2025-07-13,11:09:21.000,194,11063696,113445,0,1752404960,13775.01997514,-61.79767883999739,52947.81321576 2025-07-13,11:09:22.000,194,11063716,113245,0,1752404961,13774.784204289994,-61.85407187999954,52947.78526728 2025-07-13,11:09:23.000,194,11063655,113365,0,1752404962,13774.696632259998,-61.98095621999528,52947.65251200001 2025-07-13,11:09:24.000,194,11063733,113765,0,1752404963,13774.696632259998,-62.12898794999637,52947.631550640006 2025-07-13,11:09:25.000,194,11063698,113525,0,1752404964,13774.730313809989,-62.058496649995504,52947.49879536 2025-07-13,11:09:26.000,194,11063781,113485,0,1752404965,13774.676423329998,-61.91046492000169,52947.41494992001 2025-07-13,11:09:27.000,194,11063683,113245,0,1752404966,13774.514751889998,-61.72013840999716,52947.32411736 2025-07-13,11:09:28.000,194,11063711,113485,0,1752404967,13774.245299490001,-61.55095928999799,52947.26123328 2025-07-13,11:09:29.000,194,11063720,113485,0,1752404968,13773.888275059995,-61.43817321000097,52947.21931056001 2025-07-13,11:09:30.000,194,11063710,113405,0,1752404969,13773.490832769989,-61.26194495999516,52947.107516640004 2025-07-13,11:09:31.000,194,11063781,113245,0,1752404970,13773.106863100002,-60.91653758999746,52946.97476136 2025-07-13,11:09:32.000,194,11063743,113645,0,1752404971,13772.76331129,-60.430147619998024,52946.86995456 2025-07-13,11:09:33.000,194,11063746,113245,0,1752404972,13772.527540439994,-60.08474025000032,52946.80707048 2025-07-13,11:09:34.000,194,11063750,113485,0,1752404973,13772.426495789994,-59.71113635999791,52946.68828944 2025-07-13,11:09:35.000,194,11063682,113605,0,1752404974,13772.318714829998,-59.40802376999636,52946.625405360006 2025-07-13,11:09:36.000,194,11063671,113405,0,1752404975,13772.103152909993,-59.30933594999806,52946.54854704001 2025-07-13,11:09:37.000,194,11063728,113365,0,1752404976,13771.853909439997,-59.372778119999566,52946.51361144 2025-07-13,11:09:38.000,194,11063698,113565,0,1752404977,13771.651820139996,-59.49966245999531,52946.401817519996 2025-07-13,11:09:39.000,194,11063741,113445,0,1752404978,13771.49688500999,-59.6476941899964,52946.37386904 2025-07-13,11:09:40.000,194,11063749,113405,0,1752404979,13771.328477259995,-59.80277504999685,52946.29701072 2025-07-13,11:09:41.000,194,11063690,113285,0,1752404980,13771.247641539994,-59.88736460999644,52946.1852168 2025-07-13,11:09:42.000,194,11063660,113405,0,1752404981,13771.267850469994,-59.98605243000202,52946.19220392001 2025-07-13,11:09:43.000,194,11063728,113525,0,1752404982,13771.288059399994,-60.09883850999904,52946.10835848 2025-07-13,11:09:44.000,194,11063670,113765,0,1752404983,13771.31500463999,-60.28916501999629,52946.04547440001 2025-07-13,11:09:45.000,194,11063722,113605,0,1752404984,13771.51709393999,-60.51473717999761,52946.03848728 2025-07-13,11:09:46.000,194,11063667,113405,0,1752404985,13771.739392169991,-60.79670238000108,52946.0105388 2025-07-13,11:09:47.000,194,11063713,113605,0,1752404986,13771.921272539992,-61.03637280000112,52946.04547440001 2025-07-13,11:09:48.000,194,11063729,113565,0,1752404987,13772.049262430002,-61.14210974999878,52946.03150016 2025-07-13,11:09:49.000,194,11063723,113405,0,1752404988,13772.177252319998,-61.31833799999731,52946.02451304001 2025-07-13,11:09:50.000,194,11063722,113245,0,1752404989,13772.271560659989,-61.43112408000161,52946.052461520005 2025-07-13,11:09:51.000,194,11063701,113525,0,1752404990,13772.271560659989,-61.649647109996295,52946.05944864 2025-07-13,11:09:52.000,194,11063702,113445,0,1752404991,13772.177252319998,-61.58620494000206,52946.01752592 2025-07-13,11:09:53.000,194,11063722,113445,0,1752404992,13771.968426710002,-61.5016153799952,52946.066435759996 2025-07-13,11:09:54.000,194,11063670,113685,0,1752404993,13771.672029069996,-61.7130892799978,52946.04547440001 2025-07-13,11:09:55.000,194,11063736,113525,0,1752404994,13771.490148699995,-62.0725949100015,52946.03848728 2025-07-13,11:09:56.000,194,11063775,113405,0,1752404995,13771.227432609994,-62.284068809996825,52946.09438424001 2025-07-13,11:09:57.000,194,11063702,113525,0,1752404996,13771.045552239993,-62.39685489000112,52946.04547440001 2025-07-13,11:09:58.000,194,11063680,113445,0,1752404997,13770.957980209998,-62.48849358000007,52946.05944864 2025-07-13,11:09:59.000,194,11063707,113405,0,1752404998,13770.957980209998,-62.53783748999558,52946.003551680005 2025-07-13,11:10:00.000,194,11063739,113565,0,1752404999,13770.776099839997,-62.53078835999622,52946.03150016 2025-07-13,11:10:01.000,194,11063728,113605,0,1752405000,13770.499911129991,-62.59423052999773,52945.98259032 2025-07-13,11:10:02.000,194,11063753,113445,0,1752405001,13770.109205149995,-62.58013226999901,52946.03848728 2025-07-13,11:10:03.000,194,11063722,113645,0,1752405002,13769.684817619993,-62.44619879999664,52945.96162896 2025-07-13,11:10:04.000,194,11063752,113405,0,1752405003,13769.449046770002,-62.21357750999596,52945.954641840006 2025-07-13,11:10:05.000,194,11063699,113125,0,1752405004,13769.233484849996,-61.98095621999528,52945.91271912 2025-07-13,11:10:06.000,194,11063709,113605,0,1752405005,13768.98424138,-61.99505448000127,52945.9406676 2025-07-13,11:10:07.000,194,11063730,113325,0,1752405006,13768.640689569998,-61.924563180000405,52945.84284792 2025-07-13,11:10:08.000,194,11063773,113485,0,1752405007,13768.479018129998,-62.01620186999935,52945.84284792 2025-07-13,11:10:09.000,194,11063718,113405,0,1752405008,13768.398182409997,-62.269970549998106,52945.8009252 2025-07-13,11:10:10.000,194,11063792,113365,0,1752405009,13768.452072890002,-62.49554270999943,52945.731053999996 2025-07-13,11:10:11.000,194,11063744,113525,0,1752405010,13768.404918719993,-62.71406574000139,52945.72406688 2025-07-13,11:10:12.000,194,11063775,113405,0,1752405011,13768.377973479997,-62.791606170001614,52945.6961184 2025-07-13,11:10:13.000,194,11063746,113445,0,1752405012,13768.351028240002,-62.7634096499969,52945.717079760005 2025-07-13,11:10:14.000,194,11063767,113405,0,1752405013,13768.189356800001,-62.692918349996035,52945.61227296001 2025-07-13,11:10:15.000,194,11063713,113445,0,1752405014,13768.014212739996,-62.699967479995394,52945.63323432 2025-07-13,11:10:16.000,194,11063763,113525,0,1752405015,13767.81885974999,-62.7634096499969,52945.60528584 2025-07-13,11:10:17.000,194,11063804,113525,0,1752405016,13767.589825209994,-62.98193267999886,52945.500479040005 2025-07-13,11:10:18.000,194,11063741,113765,0,1752405017,13767.266482329993,-63.05242397999973,52945.47951768 2025-07-13,11:10:19.000,194,11063690,113405,0,1752405018,13766.889248970001,-62.95373616000143,52945.43759496 2025-07-13,11:10:20.000,194,11063751,113405,0,1752405019,13766.48507037,-62.93258876999607,52945.4166336 2025-07-13,11:10:21.000,194,11063770,113365,0,1752405020,13766.242563209998,-63.08062049999717,52945.31881392 2025-07-13,11:10:22.000,194,11063746,113605,0,1752405021,13766.141518559998,-63.27094701000169,52945.214007120005 2025-07-13,11:10:23.000,194,11063761,113405,0,1752405022,13766.262772139999,-63.27799614000105,52945.165097280005 2025-07-13,11:10:24.000,194,11063767,113445,0,1752405023,13766.41770726999,-63.17930831999547,52945.06727760001 2025-07-13,11:10:25.000,194,11063741,113365,0,1752405024,13766.61979656999,-62.960785290000786,52944.95548368 2025-07-13,11:10:26.000,194,11063798,113125,0,1752405025,13766.84883111,-62.61537791999581,52944.88561248 2025-07-13,11:10:27.000,194,11063735,113565,0,1752405026,13767.030711480002,-62.36160923999705,52944.81574128 2025-07-13,11:10:28.000,194,11063773,113605,0,1752405027,13767.185646609993,-62.291117939996184,52944.73888296 2025-07-13,11:10:29.000,194,11063747,113565,0,1752405028,13767.266482329993,-62.333412719999615,52944.66901176 2025-07-13,11:10:30.000,194,11063807,113405,0,1752405029,13767.239537089998,-62.19947924999724,52944.64106328 2025-07-13,11:10:31.000,194,11063742,113285,0,1752405030,13767.232800780002,-61.89636665999569,52944.55023072 2025-07-13,11:10:32.000,194,11063738,113445,0,1752405031,13767.300163879998,-61.508664510001836,52944.48734664001 2025-07-13,11:10:33.000,194,11063750,113445,0,1752405032,13767.448362699994,-61.17735539999558,52944.424462560004 2025-07-13,11:10:34.000,194,11063705,113365,0,1752405033,13767.515725799989,-61.050471059999836,52944.326642880005 2025-07-13,11:10:35.000,194,11063728,113605,0,1752405034,13767.401208529998,-60.888341070000024,52944.23581032 2025-07-13,11:10:36.000,194,11063729,113325,0,1752405035,13767.347318049993,-60.662768909998704,52944.13799064 2025-07-13,11:10:37.000,194,11063765,113445,0,1752405036,13767.495516869989,-60.423098489998665,52944.04715808 2025-07-13,11:10:38.000,194,11063739,113605,0,1752405037,13767.791914509995,-60.190477199997986,52944.01222248001 2025-07-13,11:10:39.000,194,11063724,113525,0,1752405038,13768.155675249996,-60.11293676999776,52943.93536416001 2025-07-13,11:10:40.000,194,11063754,113445,0,1752405039,13768.654162189989,-60.22572285000206,52943.872480080005 2025-07-13,11:10:41.000,194,11063723,113605,0,1752405040,13769.19980329999,-60.29621414999565,52943.83754448 2025-07-13,11:10:42.000,194,11063788,113765,0,1752405041,13769.570300350002,-60.197526329997345,52943.823570240005 2025-07-13,11:10:43.000,194,11063765,113245,0,1752405042,13769.839752749998,-59.92965938999987,52943.84453160001 2025-07-13,11:10:44.000,194,11063798,113485,0,1752405043,13770.109205149995,-59.619497669998964,52943.84453160001 2025-07-13,11:10:45.000,194,11063762,113525,0,1752405044,13770.32476707,-59.36572899000021,52943.823570240005 2025-07-13,11:10:46.000,194,11063735,113445,0,1752405045,13770.681791499992,-59.372778119999566,52943.8794672 2025-07-13,11:10:47.000,194,11063761,113325,0,1752405046,13771.126387959994,-59.54195723999874,52943.88645432001 2025-07-13,11:10:48.000,194,11063752,113565,0,1752405047,13771.70571062,-59.69703809999919,52944.06113232001 2025-07-13,11:10:49.000,194,11063785,113125,0,1752405048,13772.237879109998,-59.739332879995345,52944.11702928 2025-07-13,11:10:50.000,194,11063805,113485,0,1752405049,13772.61511246999,-59.781627659998776,52944.13799064 2025-07-13,11:10:51.000,194,11063768,113245,0,1752405050,13773.005818450001,-59.75343114000134,52944.30568152 2025-07-13,11:10:52.000,194,11063715,113445,0,1752405051,13773.315688709998,-59.75343114000134,52944.38253984 2025-07-13,11:10:53.000,194,11063799,113485,0,1752405052,13773.618822659999,-59.80982417999621,52944.52228224 2025-07-13,11:10:54.000,194,11063753,113285,0,1752405053,13773.69292206999,-59.90146286999516,52944.613114800006 2025-07-13,11:10:55.000,194,11063801,113325,0,1752405054,13773.746812549995,-60.077691120000964,52944.63407616001 2025-07-13,11:10:56.000,194,11063783,113525,0,1752405055,13773.96237447,-60.204575459996704,52944.76683144 2025-07-13,11:10:57.000,194,11063787,113525,0,1752405056,13774.144254840001,-60.28916501999629,52944.878625360005 2025-07-13,11:10:58.000,194,11063773,113565,0,1752405057,13774.211617939996,-60.190477199997986,52944.97644504 2025-07-13,11:10:59.000,194,11063757,113285,0,1752405058,13774.299189969992,-60.09178937999968,52945.05330336 2025-07-13,11:11:00.000,194,11063809,113365,0,1752405059,13774.393498309997,-60.1058876399984,52945.116187440006 2025-07-13,11:11:01.000,194,11063746,113605,0,1752405060,13774.474334029997,-60.204575459996704,52945.20702000001 2025-07-13,11:11:02.000,194,11063720,113485,0,1752405061,13774.501279269993,-60.380803709995234,52945.262916960004 2025-07-13,11:11:03.000,194,11063776,113445,0,1752405062,13774.514751889998,-60.54998283000168,52945.38868512 2025-07-13,11:11:04.000,194,11063765,113365,0,1752405063,13774.440652479992,-60.655719779999345,52945.381698000005 2025-07-13,11:11:05.000,194,11063710,113485,0,1752405064,13774.292453659997,-60.74735846999829,52945.38868512 2025-07-13,11:11:06.000,194,11063713,113365,0,1752405065,13774.070155429996,-60.95883237000089,52945.451569200006 2025-07-13,11:11:07.000,194,11063767,113445,0,1752405066,13773.88153875,-61.19145366000157,52945.549388880005 2025-07-13,11:11:08.000,194,11063767,113245,0,1752405067,13773.679449449999,-61.071618449997914,52945.556376 2025-07-13,11:11:09.000,194,11063756,113765,0,1752405068,13773.308952400002,-60.888341070000024,52945.563363119996 2025-07-13,11:11:10.000,194,11063787,113485,0,1752405069,13772.965400590001,-60.84604628999659,52945.59131160001 2025-07-13,11:11:11.000,194,11063755,113325,0,1752405070,13772.547749369995,-60.9094884599981,52945.549388880005 2025-07-13,11:11:12.000,194,11063701,113485,0,1752405071,13772.190724939988,-60.98702888999833,52945.53541464 2025-07-13,11:11:13.000,194,11063710,113765,0,1752405072,13771.806755270001,-61.18440453000221,52945.50746616 2025-07-13,11:11:14.000,194,11063723,113445,0,1752405073,13771.30153202,-61.4029275599969,52945.46554344 2025-07-13,11:11:15.000,194,11063744,113365,0,1752405074,13770.843462939993,-61.635548849997576,52945.40964648 2025-07-13,11:11:16.000,194,11063703,113405,0,1752405075,13770.472965889996,-61.76243319000059,52945.332788160005 2025-07-13,11:11:17.000,194,11063743,113125,0,1752405076,13770.04184205,-61.85407187999954,52945.22798136001 2025-07-13,11:11:18.000,194,11063757,113445,0,1752405077,13769.718499169998,-62.07964404000086,52945.1022132 2025-07-13,11:11:19.000,194,11063754,113485,0,1752405078,13769.334529499996,-62.4180022799992,52945.01836776001 2025-07-13,11:11:20.000,194,11063683,113445,0,1752405079,13769.01792292999,-62.84799920999649,52944.94150944001 2025-07-13,11:11:21.000,194,11063711,113085,0,1752405080,13768.694580049989,-63.29209439999977,52944.85067688001 2025-07-13,11:11:22.000,194,11063698,113525,0,1752405081,13768.344291929992,-63.602256120000675,52944.68997312 2025-07-13,11:11:23.000,194,11063722,113445,0,1752405082,13768.095048459996,-63.834877410001354,52944.59914056 2025-07-13,11:11:24.000,194,11063685,113485,0,1752405083,13767.711078789995,-63.89831957999559,52944.51529512001 2025-07-13,11:11:25.000,194,11063744,113605,0,1752405084,13767.380999599998,-63.67274742000154,52944.38253984 2025-07-13,11:11:26.000,194,11063711,113605,0,1752405085,13767.017238859997,-63.48242090999702,52944.24978456001 2025-07-13,11:11:27.000,194,11063733,113445,0,1752405086,13766.47833405999,-63.362585700000636,52944.13799064 2025-07-13,11:11:28.000,194,11063683,113325,0,1752405087,13765.912484020002,-63.64455089999683,52943.9493384 2025-07-13,11:11:29.000,194,11063687,113405,0,1752405088,13765.333161359995,-64.09569521999947,52943.89344144001 2025-07-13,11:11:30.000,194,11063731,113685,0,1752405089,13764.794256560002,-64.6173308399957,52943.72575056001 2025-07-13,11:11:31.000,194,11063654,113685,0,1752405090,13764.363132719991,-65.11076994000177,52943.61395664 2025-07-13,11:11:32.000,194,11063675,113445,0,1752405091,13763.763601129998,-65.4209316599954,52943.52312408 2025-07-13,11:11:33.000,194,11063685,113525,0,1752405092,13763.19101478,-65.58306164999522,52943.34145896001 2025-07-13,11:11:34.000,194,11063743,113525,0,1752405093,13762.813781419994,-65.62535642999865,52943.20870368 2025-07-13,11:11:35.000,194,11063741,113485,0,1752405094,13762.530856399993,-65.64650381999672,52943.06197416 2025-07-13,11:11:36.000,194,11063733,113765,0,1752405095,13762.247931379992,-65.7804372899991,52942.85236056 2025-07-13,11:11:37.000,194,11063670,113765,0,1752405096,13762.018896839996,-66.08354988000065,52942.73357952 2025-07-13,11:11:38.000,194,11063681,113605,0,1752405097,13761.60798193,-66.44305550999707,52942.53794016 2025-07-13,11:11:39.000,194,11063779,113685,0,1752405098,13761.102758679997,-66.68977505999646,52942.37723640001 2025-07-13,11:11:40.000,194,11063724,113485,0,1752405099,13760.59079912,-66.93649460999586,52942.15364856 2025-07-13,11:11:41.000,194,11063745,113365,0,1752405100,13760.28092885999,-67.0774772099976,52941.95102208001 2025-07-13,11:11:42.000,194,11063771,113405,0,1752405101,13760.105784799998,-67.324196759997,52941.73442136001 2025-07-13,11:11:43.000,194,11063720,113605,0,1752405102,13760.193356829994,-67.58501456999511,52941.51083352 2025-07-13,11:11:44.000,194,11063764,113445,0,1752405103,13760.28092885999,-67.77534107999963,52941.32916840001 2025-07-13,11:11:45.000,194,11063685,113325,0,1752405104,13760.200093139989,-67.78943933999835,52941.09859344 2025-07-13,11:11:46.000,194,11063697,113525,0,1752405105,13759.930640739993,-67.6343584799979,52940.95186392 2025-07-13,11:11:47.000,194,11063680,113485,0,1752405106,13759.735287750002,-67.3523932800017,52940.805134400005 2025-07-13,11:11:48.000,194,11063733,113605,0,1752405107,13759.768969299992,-67.1409193799991,52940.58154656001 2025-07-13,11:11:49.000,194,11063725,113445,0,1752405108,13759.896959190002,-67.00698590999673,52940.518662480004 2025-07-13,11:11:50.000,194,11063702,113605,0,1752405109,13759.836332400002,-66.84485591999692,52940.371932960006 2025-07-13,11:11:51.000,194,11063719,113645,0,1752405110,13759.863277639997,-66.78141374999541,52940.253151920006 2025-07-13,11:11:52.000,194,11063720,113365,0,1752405111,13759.849805019992,-66.90124895999907,52940.19026784 2025-07-13,11:11:53.000,194,11063672,113485,0,1752405112,13759.843068709997,-67.0422315600008,52940.09244816 2025-07-13,11:11:54.000,194,11063720,113365,0,1752405113,13759.748760369992,-67.16911589999654,52940.02257696 2025-07-13,11:11:55.000,194,11063717,113605,0,1752405114,13759.694869890001,-67.14796850999846,52939.88283456 2025-07-13,11:11:56.000,194,11063702,113605,0,1752405115,13759.674660960001,-67.09157546999631,52939.84091184001 2025-07-13,11:11:57.000,194,11063710,113525,0,1752405116,13759.661188339996,-67.04928069000016,52939.7570664 2025-07-13,11:11:58.000,194,11063703,113525,0,1752405117,13759.654452030001,-67.09157546999631,52939.680208080004 2025-07-13,11:11:59.000,194,11063774,113245,0,1752405118,13759.782441919997,-67.26780372000212,52939.6871952 2025-07-13,11:12:00.000,194,11063696,113525,0,1752405119,13759.950849669993,-67.45108110000001,52939.58937552 2025-07-13,11:12:01.000,194,11063675,113445,0,1752405120,13760.018212769988,-67.66255499999534,52939.52649144001 2025-07-13,11:12:02.000,194,11063729,113525,0,1752405121,13759.957585980002,-67.87402889999794,52939.49854296 2025-07-13,11:12:03.000,194,11063737,113405,0,1752405122,13759.863277639997,-67.93747106999945,52939.365787680006 2025-07-13,11:12:04.000,194,11063788,113525,0,1752405123,13759.762232989997,-67.90927455000201,52939.35880056001 2025-07-13,11:12:05.000,194,11063715,113445,0,1752405124,13759.728551439992,-67.87402889999794,52939.28892936001 2025-07-13,11:12:06.000,194,11063718,113605,0,1752405125,13759.701606199997,-67.79648846999771,52939.2330324 2025-07-13,11:12:07.000,194,11063750,113365,0,1752405126,13759.667924649992,-67.81058672999643,52939.128225600005 2025-07-13,11:12:08.000,194,11063711,113405,0,1752405127,13759.708342509992,-67.87402889999794,52939.10726424 2025-07-13,11:12:09.000,194,11063800,113285,0,1752405128,13759.883486569997,-67.96566758999688,52939.05136728001 2025-07-13,11:12:10.000,194,11063710,113485,0,1752405129,13760.031685389993,-67.91632368000137,52938.9884832 2025-07-13,11:12:11.000,194,11063766,113405,0,1752405130,13760.294401479994,-67.80353759999707,52938.95354760001 2025-07-13,11:12:12.000,194,11063778,113525,0,1752405131,13760.5099634,-67.64845673999662,52938.89765064 2025-07-13,11:12:13.000,194,11063716,113445,0,1752405132,13760.718789009996,-67.45813022999937,52938.80681808 2025-07-13,11:12:14.000,194,11063758,113725,0,1752405133,13760.974768790002,-67.24665632999677,52938.841753680004 2025-07-13,11:12:15.000,194,11063803,113245,0,1752405134,13761.048868199992,-67.09157546999631,52938.87668928 2025-07-13,11:12:16.000,194,11063740,113605,0,1752405135,13761.143176539998,-66.85190504999628,52938.82777944 2025-07-13,11:12:17.000,194,11063699,113605,0,1752405136,13761.055604510002,-66.57698897999944,52938.76489536001 2025-07-13,11:12:18.000,194,11063738,113205,0,1752405137,13760.927614619992,-66.32322030000068,52938.75790824 2025-07-13,11:12:19.000,194,11063723,113405,0,1752405138,13760.617744359995,-66.1258446599968,52938.71598552001 2025-07-13,11:12:20.000,194,11063721,113485,0,1752405139,13760.40891875,-65.85092858999997,52938.65310144 2025-07-13,11:12:21.000,194,11063718,113525,0,1752405140,13760.28092885999,-65.73814250999567,52938.5343204 2025-07-13,11:12:22.000,194,11063759,113405,0,1752405141,13760.125993729998,-65.75224077000166,52938.44348784 2025-07-13,11:12:23.000,194,11063776,113445,0,1752405142,13759.937377050002,-65.80158467999718,52938.49938480001 2025-07-13,11:12:24.000,194,11063773,113565,0,1752405143,13759.742024059997,-65.93551814999955,52938.44348784 2025-07-13,11:12:25.000,194,11063751,113485,0,1752405144,13759.48604427999,-65.9284690200002,52938.359642400006 2025-07-13,11:12:26.000,194,11063748,113445,0,1752405145,13759.2300645,-66.04125509999722,52938.26880984 2025-07-13,11:12:27.000,194,11063693,113325,0,1752405146,13759.001029959989,-66.05535335999593,52938.240861360006 2025-07-13,11:12:28.000,194,11063687,113485,0,1752405147,13758.617060290002,-66.07650075000129,52938.13605456 2025-07-13,11:12:29.000,194,11063749,113485,0,1752405148,13758.05121025,-66.06945162000193,52938.05919624 2025-07-13,11:12:30.000,194,11063729,113365,0,1752405149,13757.330425079992,-66.3725642099962,52937.98932504 2025-07-13,11:12:31.000,194,11063720,113645,0,1752405150,13756.798256589995,-66.90829808999842,52937.84958264001 2025-07-13,11:12:32.000,194,11063711,113405,0,1752405151,13756.333451199993,-67.26780372000212,52937.75176296 2025-07-13,11:12:33.000,194,11063768,113445,0,1752405152,13755.882118429996,-67.3876389299985,52937.59804632 2025-07-13,11:12:34.000,194,11063694,113485,0,1752405153,13755.450994589999,-67.26780372000212,52937.46529104 2025-07-13,11:12:35.000,194,11063737,113325,0,1752405154,13755.046815989997,-67.2889511100002,52937.36747136 2025-07-13,11:12:36.000,194,11063755,113925,0,1752405155,13754.683055249996,-67.54271978999896,52937.2417032 2025-07-13,11:12:37.000,194,11063755,113405,0,1752405156,13754.123941519989,-67.89517628999602,52937.10894792001 2025-07-13,11:12:38.000,194,11063678,113525,0,1752405157,13753.382947419996,-68.27582930999779,52937.018115360006 2025-07-13,11:12:39.000,194,11063780,113565,0,1752405158,13752.473545569992,-68.5859910299987,52936.83645024 2025-07-13,11:12:40.000,194,11063760,113605,0,1752405159,13751.442890140002,-68.70582624000235,52936.76657904 2025-07-13,11:12:41.000,194,11063764,113325,0,1752405160,13750.425707329989,-68.74107188999915,52936.53600408001 2025-07-13,11:12:42.000,194,11063711,113445,0,1752405161,13749.421997139994,-68.76926840999658,52936.37530032 2025-07-13,11:12:43.000,194,11063685,113245,0,1752405162,13748.573222079991,-68.80451406000066,52936.10280264001 2025-07-13,11:12:44.000,194,11063749,113485,0,1752405163,13747.838964289993,-68.97369317999983,52935.90716328 2025-07-13,11:12:45.000,194,11063696,113245,0,1752405164,13747.19227852999,-69.3402479399956,52935.71851104001 2025-07-13,11:12:46.000,194,11063723,113565,0,1752405165,13746.586010630002,-69.64336052999715,52935.487936080004 2025-07-13,11:12:47.000,194,11063757,113365,0,1752405166,13745.9595338,-69.69270443999994,52935.25736112 2025-07-13,11:12:48.000,194,11063735,113405,0,1752405167,13745.508201029988,-69.84073617000104,52935.04774752001 2025-07-13,11:12:49.000,194,11063736,113325,0,1752405168,13744.955823609991,-69.99581703000149,52934.817172560004 2025-07-13,11:12:50.000,194,11063768,113485,0,1752405169,13744.430391429989,-70.03811180999764,52934.59358472001 2025-07-13,11:12:51.000,194,11063744,113245,0,1752405170,13743.985794970002,-70.03811180999764,52934.34903552 2025-07-13,11:12:52.000,194,11063746,113085,0,1752405171,13743.669188399996,-70.06630832999508,52934.167370400006 2025-07-13,11:12:53.000,194,11063753,113405,0,1752405172,13743.527725889995,-70.17204528000002,52933.98570528 2025-07-13,11:12:54.000,194,11063698,113525,0,1752405173,13743.48057172,-70.23548745000153,52933.79006592 2025-07-13,11:12:55.000,194,11063758,113165,0,1752405174,13743.50078065,-70.2566348399996,52933.53852960001 2025-07-13,11:12:56.000,194,11063781,113605,0,1752405175,13743.588352679995,-70.20024179999746,52933.426735680005 2025-07-13,11:12:57.000,194,11063740,113525,0,1752405176,13743.844332460001,-70.24958571000025,52933.23808344 2025-07-13,11:12:58.000,194,11063679,113605,0,1752405177,13744.147466410002,-70.34827352999855,52933.09834104 2025-07-13,11:12:59.000,194,11063786,113325,0,1752405178,13744.504490839994,-70.37647004999599,52933.02846984 2025-07-13,11:13:00.000,194,11063686,113445,0,1752405179,13744.935614679991,-70.33417526999983,52932.95859864 2025-07-13,11:13:01.000,194,11063725,113485,0,1752405180,13745.380211139993,-70.2918804899964,52932.83283048 2025-07-13,11:13:02.000,194,11063770,113565,0,1752405181,13745.87869808,-70.34122439999919,52932.755972160005 2025-07-13,11:13:03.000,194,11063716,113565,0,1752405182,13746.404130260002,-70.35532265999791,52932.7350108 2025-07-13,11:13:04.000,194,11063728,113525,0,1752405183,13746.889144579989,-70.34122439999919,52932.67212672 2025-07-13,11:13:05.000,194,11063797,113525,0,1752405184,13747.25290531999,-70.44696134999685,52932.69308808 2025-07-13,11:13:06.000,194,11063727,113605,0,1752405185,13747.609929749997,-70.57384568999987,52932.72103656 2025-07-13,11:13:07.000,194,11063721,113645,0,1752405186,13748.007372039989,-70.63023873000202,52932.67911384001 2025-07-13,11:13:08.000,194,11063740,113485,0,1752405187,13748.566485769996,-70.72892655000032,52932.70007520001 2025-07-13,11:13:09.000,194,11063746,113405,0,1752405188,13748.990873299997,-70.79941785000119,52932.70007520001 2025-07-13,11:13:10.000,194,11063689,113365,0,1752405189,13749.42873344999,-70.80646698000055,52932.76295928 2025-07-13,11:13:11.000,194,11063691,113165,0,1752405190,13749.832912049991,-70.86990915000206,52932.79090776 2025-07-13,11:13:12.000,194,11063703,113525,0,1752405191,13750.378553159993,-70.961547840001,52932.85379184 2025-07-13,11:13:13.000,194,11063747,113605,0,1752405192,13751.011766299991,-71.08843217999674,52932.85379184 2025-07-13,11:13:14.000,194,11063714,113085,0,1752405193,13751.591088959998,-71.19416913000168,52932.923663040005 2025-07-13,11:13:15.000,194,11063738,113925,0,1752405194,13751.98853124999,-71.39154476999829,52933.0494312 2025-07-13,11:13:16.000,194,11063727,113405,0,1752405195,13752.439864020002,-71.68760823000048,52933.15423800001 2025-07-13,11:13:17.000,194,11063740,113445,0,1752405196,13752.763206899988,-71.93432777999988,52933.1891736 2025-07-13,11:13:18.000,194,11063688,113325,0,1752405197,13752.998977749994,-72.28678427999694,52933.34289024 2025-07-13,11:13:19.000,194,11063735,113325,0,1752405198,13753.322320629995,-72.49825817999954,52933.44070992001 2025-07-13,11:13:20.000,194,11063705,113605,0,1752405199,13753.726499229997,-72.77317424999637,52933.62936216 2025-07-13,11:13:21.000,194,11063705,113405,0,1752405200,13754.22498616999,-72.99169727999833,52933.67128488 2025-07-13,11:13:22.000,194,11063755,113605,0,1752405201,13754.716736800001,-73.07628683999792,52933.84596288 2025-07-13,11:13:23.000,194,11063772,113405,0,1752405202,13755.275850529993,-73.11153249000199,52933.99269240001 2025-07-13,11:13:24.000,194,11063755,113605,0,1752405203,13755.73391961,-73.18202378999558,52934.16038328001 2025-07-13,11:13:25.000,194,11063719,113525,0,1752405204,13756.070735109992,-72.9987464099977,52934.25820296001 2025-07-13,11:13:26.000,194,11063738,113365,0,1752405205,13756.313242269993,-72.83661641999788,52934.41890672 2025-07-13,11:13:27.000,194,11063691,113525,0,1752405206,13756.609639909999,-72.69563381999615,52934.551662000005 2025-07-13,11:13:28.000,194,11063731,113405,0,1752405207,13756.91277386,-72.57579860999977,52934.73332712 2025-07-13,11:13:29.000,194,11063710,113605,0,1752405208,13757.168753639991,-72.49825817999954,52934.935953600005 2025-07-13,11:13:30.000,194,11063736,113245,0,1752405209,13757.310216149992,-72.39957036000123,52935.054734640005 2025-07-13,11:13:31.000,194,11063706,113765,0,1752405210,13757.357370320002,-72.42776687999867,52935.20845128 2025-07-13,11:13:32.000,194,11063747,113325,0,1752405211,13757.249589359992,-72.44186513999739,52935.41806488 2025-07-13,11:13:33.000,194,11063698,113445,0,1752405212,13757.01381851,-72.49825817999954,52935.52985880001 2025-07-13,11:13:34.000,194,11063746,113445,0,1752405213,13756.71068456,-72.63219165000191,52935.6346656 2025-07-13,11:13:35.000,194,11063690,113285,0,1752405214,13756.501858949989,-72.7026829499955,52935.78139512 2025-07-13,11:13:36.000,194,11063730,113485,0,1752405215,13756.333451199993,-72.68858468999679,52935.87222768 2025-07-13,11:13:37.000,194,11063713,113525,0,1752405216,13756.165043449997,-72.64628991000063,52935.942098880005 2025-07-13,11:13:38.000,194,11063739,113485,0,1752405217,13755.983163079996,-72.72383034000086,52936.06786704 2025-07-13,11:13:39.000,194,11063683,113405,0,1752405218,13755.72718329999,-72.8507146799966,52936.15171248001 2025-07-13,11:13:40.000,194,11063786,113485,0,1752405219,13755.430785659999,-72.91415684999811,52936.228570800005 2025-07-13,11:13:41.000,194,11063766,113605,0,1752405220,13755.120915400003,-72.92120597999747,52936.29844200001 2025-07-13,11:13:42.000,194,11063699,113125,0,1752405221,13754.858199310002,-72.94940250000218,52936.347351840006 2025-07-13,11:13:43.000,194,11063733,113565,0,1752405222,13754.55506536,-73.01284466999641,52936.3333776 2025-07-13,11:13:44.000,194,11063765,113325,0,1752405223,13754.18456830999,-73.097434229996,52936.37530032 2025-07-13,11:13:45.000,194,11063767,113445,0,1752405224,13753.807334949997,-73.01989379999577,52936.38228744 2025-07-13,11:13:46.000,194,11063745,113405,0,1752405225,13753.558091480001,-73.08333596999728,52936.42421016 2025-07-13,11:13:47.000,194,11063776,113325,0,1752405226,13753.524409929996,-73.18202378999558,52936.46613288001 2025-07-13,11:13:48.000,194,11063765,113605,0,1752405227,13753.564827789996,-73.22431856999901,52936.45215864 2025-07-13,11:13:49.000,194,11063726,113525,0,1752405228,13753.679345060002,-73.08333596999728,52936.515042720006 2025-07-13,11:13:50.000,194,11063675,113605,0,1752405229,13753.834280189993,-72.97759901999962,52936.47312 2025-07-13,11:13:51.000,194,11063721,113645,0,1752405230,13753.969006389998,-72.84366554999724,52936.58491392001 2025-07-13,11:13:52.000,194,11063773,113605,0,1752405231,13753.989215319998,-72.69563381999615,52936.64081088 2025-07-13,11:13:53.000,194,11063720,113405,0,1752405232,13753.915115909993,-72.43481600999803,52936.647798 2025-07-13,11:13:54.000,194,11063716,113525,0,1752405233,13753.625454579997,-72.09645776999969,52936.69670784 2025-07-13,11:13:55.000,194,11063740,113405,0,1752405234,13753.33579325,-71.77219779000006,52936.731643440005 2025-07-13,11:13:56.000,194,11063757,113365,0,1752405235,13753.160649189995,-71.5184291100013,52936.7875404 2025-07-13,11:13:57.000,194,11063752,113485,0,1752405236,13752.958559889994,-71.19416913000168,52936.829463120004 2025-07-13,11:13:58.000,194,11063715,113405,0,1752405237,13752.891196789999,-70.83466349999799,52936.91330856 2025-07-13,11:13:59.000,194,11063677,113325,0,1752405238,13752.844042619989,-70.60909133999667,52936.9272828 2025-07-13,11:14:00.000,194,11063671,113485,0,1752405239,13752.594799149992,-70.46105960999557,52936.97619264 2025-07-13,11:14:01.000,194,11063694,113445,0,1752405240,13752.305137819996,-70.22138918999553,52936.997154000004 2025-07-13,11:14:02.000,194,11063776,113445,0,1752405241,13752.07610328,-70.05221006999636,52937.06003808001 2025-07-13,11:14:03.000,194,11063711,113325,0,1752405242,13751.820123499994,-70.12975049999659,52937.03907672001 2025-07-13,11:14:04.000,194,11063755,113325,0,1752405243,13751.449626449998,-70.29892961999576,52937.00414112 2025-07-13,11:14:05.000,194,11063711,113365,0,1752405244,13750.91072164999,-70.11565223999787,52936.9272828 2025-07-13,11:14:06.000,194,11063704,113525,0,1752405245,13750.479597809994,-69.76319574000081,52936.9272828 2025-07-13,11:14:07.000,194,11063776,113325,0,1752405246,13750.250563269998,-69.61516400999972,52936.87138584001 2025-07-13,11:14:08.000,194,11063744,113445,0,1752405247,13749.954165629992,-69.60811488000036,52936.76657904 2025-07-13,11:14:09.000,194,11063740,113725,0,1752405248,13749.664504299995,-69.70680269999866,52936.70369496001 2025-07-13,11:14:10.000,194,11063734,113485,0,1752405249,13749.61735013,-69.81958877999568,52936.5429912 2025-07-13,11:14:11.000,194,11063758,113605,0,1752405250,13749.745340019996,-69.88303094999719,52936.48010712 2025-07-13,11:14:12.000,194,11063774,113365,0,1752405251,13749.920484080001,-69.81958877999568,52936.35433896 2025-07-13,11:14:13.000,194,11063678,113485,0,1752405252,13750.122573380002,-69.76319574000081,52936.25651928 2025-07-13,11:14:14.000,194,11063718,113405,0,1752405253,13750.270772199998,-69.81253964999632,52936.158699600004 2025-07-13,11:14:15.000,194,11063726,113445,0,1752405254,13750.580642459994,-69.8477853000004,52936.07485416 2025-07-13,11:14:16.000,194,11063728,113565,0,1752405255,13750.991557369991,-69.8477853000004,52935.98402160001 2025-07-13,11:14:17.000,194,11063772,113725,0,1752405256,13751.395735969993,-69.79139225999825,52935.96306024001 2025-07-13,11:14:18.000,194,11063772,113525,0,1752405257,13751.604561579989,-69.79139225999825,52935.823317840004 2025-07-13,11:14:19.000,194,11063715,113405,0,1752405258,13751.543934789988,-69.76319574000081,52935.823317840004 2025-07-13,11:14:20.000,194,11063704,113485,0,1752405259,13751.267746079997,-69.87598181999783,52935.69056256 2025-07-13,11:14:21.000,194,11063716,113285,0,1752405260,13750.883776409995,-70.14384875999531,52935.54383304 2025-07-13,11:14:22.000,194,11063683,113525,0,1752405261,13750.445916259989,-70.34827352999855,52935.439026240005 2025-07-13,11:14:23.000,194,11063742,113605,0,1752405262,13750.142782310002,-70.48220700000093,52935.36216792001 2025-07-13,11:14:24.000,194,11063748,113525,0,1752405263,13749.987847179997,-70.63728786000138,52935.320245200004 2025-07-13,11:14:25.000,194,11063732,113405,0,1752405264,13750.008056109997,-70.84171262999735,52935.117618719996 2025-07-13,11:14:26.000,194,11063755,113605,0,1752405265,13750.048473969997,-71.00384261999716,52935.06172176 2025-07-13,11:14:27.000,194,11063735,113645,0,1752405266,13749.974374559992,-71.13072696000017,52934.88005664001 2025-07-13,11:14:28.000,194,11063711,113605,0,1752405267,13749.684713229995,-71.41974128999573,52934.84512104 2025-07-13,11:14:29.000,194,11063675,113485,0,1752405268,13749.442206069994,-71.65941170999577,52934.57262336001 2025-07-13,11:14:30.000,194,11063741,113565,0,1752405269,13749.233380459998,-71.88498386999709,52934.502752160006 2025-07-13,11:14:31.000,194,11063751,113605,0,1752405270,13749.145808429988,-71.96957342999667,52934.383971120005 2025-07-13,11:14:32.000,194,11063736,113325,0,1752405271,13749.118863189993,-72.08235951000097,52934.30711280001 2025-07-13,11:14:33.000,194,11063753,113445,0,1752405272,13749.085181639988,-72.38547209999524,52934.216280240005 2025-07-13,11:14:34.000,194,11063752,113485,0,1752405273,13749.058236399993,-72.74497772999894,52934.097499200005 2025-07-13,11:14:35.000,194,11063704,113765,0,1752405274,13749.287270939989,-72.98464814999897,52934.097499200005 2025-07-13,11:14:36.000,194,11063747,113725,0,1752405275,13749.523041789995,-73.0621885799992,52934.00666664 2025-07-13,11:14:37.000,194,11063700,113445,0,1752405276,13749.77228525999,-73.10448335999536,52933.86692424 2025-07-13,11:14:38.000,194,11063699,113565,0,1752405277,13749.981110870001,-73.26661334999517,52933.82500152001 2025-07-13,11:14:39.000,194,11063761,113765,0,1752405278,13750.284244819988,-73.5062837699952,52933.79705304 2025-07-13,11:14:40.000,194,11063749,113445,0,1752405279,13750.661478179994,-73.73185592999653,52933.762117440005 2025-07-13,11:14:41.000,194,11063729,113445,0,1752405280,13750.991557369991,-73.87283852999826,52933.75513032001 2025-07-13,11:14:42.000,194,11063773,113685,0,1752405281,13751.072393089991,-73.85169114000018,52933.75513032001 2025-07-13,11:14:43.000,194,11063730,113325,0,1752405282,13750.75578652,-73.90808418000233,52933.70622048001 2025-07-13,11:14:44.000,194,11063665,113325,0,1752405283,13750.526751979989,-73.8657893999989,52933.664297760006 2025-07-13,11:14:45.000,194,11063703,113245,0,1752405284,13750.398762089993,-73.76005245000124,52933.62237504 2025-07-13,11:14:46.000,194,11063724,113525,0,1752405285,13750.479597809994,-73.71070853999845,52933.643336400004 2025-07-13,11:14:47.000,194,11063716,113765,0,1752405286,13750.445916259989,-73.70365940999909,52933.53852960001 2025-07-13,11:14:48.000,194,11063753,113605,0,1752405287,13750.553697219999,-73.75300332000188,52933.53154248 2025-07-13,11:14:49.000,194,11063697,113525,0,1752405288,13750.75578652,-73.71070853999845,52933.496606880006 2025-07-13,11:14:50.000,194,11063696,113205,0,1752405289,13751.052184159991,-73.78824896999868,52933.503594 2025-07-13,11:14:51.000,194,11063753,113765,0,1752405290,13751.442890140002,-73.97152634999657,52933.55250384 2025-07-13,11:14:52.000,194,11063747,113405,0,1752405291,13751.941377079995,-74.26758980999875,52933.60840080001 2025-07-13,11:14:53.000,194,11063718,113525,0,1752405292,13752.325346749996,-74.45086718999664,52933.61538792001 2025-07-13,11:14:54.000,194,11063762,113605,0,1752405293,13752.675634869993,-74.82447107999906,52933.72718184 2025-07-13,11:14:55.000,194,11063693,113365,0,1752405294,13753.12696763999,-75.07119062999845,52933.76910456 2025-07-13,11:14:56.000,194,11063774,113525,0,1752405295,13753.625454579997,-75.19807497000147,52933.79705304 2025-07-13,11:14:57.000,194,11063720,113485,0,1752405296,13753.921852220003,-75.09938714999589,52933.90884696 2025-07-13,11:14:58.000,194,11063752,113405,0,1752405297,13754.24519509999,-75.23332061999827,52933.99269240001 2025-07-13,11:14:59.000,194,11063738,113485,0,1752405298,13754.69652787,-75.43069626000215,52934.03461512 2025-07-13,11:15:00.000,194,11063665,113445,0,1752405299,13755.073761229993,-75.57167885999661,52934.09051208001 2025-07-13,11:15:01.000,194,11063676,113525,0,1752405300,13755.437521969994,-75.61397364000004,52934.24422872 2025-07-13,11:15:02.000,194,11063722,113245,0,1752405301,13755.821491639996,-75.64217015999748,52934.34903552 2025-07-13,11:15:03.000,194,11063745,113525,0,1752405302,13756.158307140002,-75.7197105899977,52934.4119196 2025-07-13,11:15:04.000,194,11063678,113365,0,1752405303,13756.326714889998,-75.95233187999838,52934.481790800004 2025-07-13,11:15:05.000,194,11063698,113325,0,1752405304,13756.535540499994,-76.18495316999906,52934.57262336001 2025-07-13,11:15:06.000,194,11063717,113405,0,1752405305,13756.64332145999,-76.41052533000038,52934.62852032 2025-07-13,11:15:07.000,194,11063764,113605,0,1752405306,13756.79152028,-76.68544139999722,52934.70537864 2025-07-13,11:15:08.000,194,11063765,113765,0,1752405307,13756.81172921,-77.02379963999556,52934.719352880005 2025-07-13,11:15:09.000,194,11063746,113565,0,1752405308,13756.757838729995,-77.18592962999537,52934.72634 2025-07-13,11:15:10.000,194,11063710,113325,0,1752405309,13756.75110242,-77.27756832000159,52934.66345592001 2025-07-13,11:15:11.000,194,11063731,113325,0,1752405310,13756.96666433999,-77.31986309999775,52934.66345592001 2025-07-13,11:15:12.000,194,11063687,113645,0,1752405311,13757.296743530002,-77.28461745000095,52934.719352880005 2025-07-13,11:15:13.000,194,11063766,113405,0,1752405312,13757.673976889993,-77.22117527999944,52934.70537864 2025-07-13,11:15:14.000,194,11063751,113605,0,1752405313,13758.01079239,-77.10134006999579,52934.69839152 2025-07-13,11:15:15.000,194,11063763,113325,0,1752405314,13758.16572751999,-76.92511181999726,52934.73332712 2025-07-13,11:15:16.000,194,11063723,113485,0,1752405315,13758.11183704,-76.76298182999744,52934.768262720005 2025-07-13,11:15:17.000,194,11063699,113165,0,1752405316,13758.098364419995,-76.64314662000106,52934.75428848 2025-07-13,11:15:18.000,194,11063797,113525,0,1752405317,13758.017528699995,-76.60085183999763,52934.77524984 2025-07-13,11:15:19.000,194,11063741,113485,0,1752405318,13757.795230469994,-76.34708315999887,52934.77524984 2025-07-13,11:15:20.000,194,11063683,113245,0,1752405319,13757.391051869992,-75.98052839999582,52934.817172560004 2025-07-13,11:15:21.000,194,11063771,113045,0,1752405320,13757.01381851,-75.64921928999684,52934.74031424001 2025-07-13,11:15:22.000,194,11063718,113485,0,1752405321,13756.697211939994,-75.19102584000211,52934.719352880005 2025-07-13,11:15:23.000,194,11063683,113445,0,1752405322,13756.441232159988,-74.79627456000162,52934.69140440001 2025-07-13,11:15:24.000,194,11063669,113445,0,1752405323,13756.232406549992,-74.50021109999943,52934.64249456001 2025-07-13,11:15:25.000,194,11063689,113605,0,1752405324,13756.057262490001,-74.31693372000154,52934.62153320001 2025-07-13,11:15:26.000,194,11063722,113445,0,1752405325,13755.781073779995,-74.21824589999596,52934.59358472001 2025-07-13,11:15:27.000,194,11063765,113205,0,1752405326,13755.55203924,-74.09841068999958,52934.50973928 2025-07-13,11:15:28.000,194,11063750,113405,0,1752405327,13755.46446720999,-74.02791938999871,52934.46082944 2025-07-13,11:15:29.000,194,11063719,113405,0,1752405328,13755.40384041999,-73.90808418000233,52934.39095824 2025-07-13,11:15:30.000,194,11063689,113325,0,1752405329,13755.417313039994,-73.70365940999909,52934.32108704 2025-07-13,11:15:31.000,194,11063722,113445,0,1752405330,13755.58572078999,-73.39349768999818,52934.335061280006 2025-07-13,11:15:32.000,194,11063777,113445,0,1752405331,13755.77433747,-73.097434229996,52934.29313856 2025-07-13,11:15:33.000,194,11063766,113525,0,1752405332,13756.117889280002,-72.87186207000195,52934.23724160001 2025-07-13,11:15:34.000,194,11063688,113565,0,1752405333,13756.400814299988,-72.78022337999573,52934.23724160001 2025-07-13,11:15:35.000,194,11063733,113765,0,1752405334,13756.562485739989,-72.49120905000018,52934.29313856 2025-07-13,11:15:36.000,194,11063750,113645,0,1752405335,13756.602903599989,-72.2938334099963,52934.23025448 2025-07-13,11:15:37.000,194,11063742,113285,0,1752405336,13756.421023229988,-72.30793167000229,52934.20929312001 2025-07-13,11:15:38.000,194,11063750,113405,0,1752405337,13756.239142860002,-72.4066194900006,52934.2721772 2025-07-13,11:15:39.000,194,11063691,113605,0,1752405338,13756.090944039992,-72.27973514999758,52934.22326736 2025-07-13,11:15:40.000,194,11063692,113405,0,1752405339,13755.976426770001,-72.04006472999754,52934.20929312001 2025-07-13,11:15:41.000,194,11063774,113365,0,1752405340,13755.861909499996,-71.81449256999622,52934.167370400006 2025-07-13,11:15:42.000,194,11063691,113645,0,1752405341,13755.518357689994,-71.46908519999852,52934.202306 2025-07-13,11:15:43.000,194,11063713,113485,0,1752405342,13755.269114219998,-71.17302173999633,52934.12544768 2025-07-13,11:15:44.000,194,11063685,113365,0,1752405343,13755.120915400003,-71.06728478999867,52934.1324348 2025-07-13,11:15:45.000,194,11063729,113285,0,1752405344,13754.905353479997,-70.961547840001,52934.097499200005 2025-07-13,11:15:46.000,194,11063771,113365,0,1752405345,13754.703264179996,-70.7500739399984,52934.11846056001 2025-07-13,11:15:47.000,194,11063733,113445,0,1752405346,13754.541592739995,-70.82056523999927,52934.05557648 2025-07-13,11:15:48.000,194,11063730,113365,0,1752405347,13754.27214034,-71.00384261999716,52934.07653784 2025-07-13,11:15:49.000,194,11063705,113445,0,1752405348,13754.157623069994,-71.25056216999656,52934.048589360005 2025-07-13,11:15:50.000,194,11063705,113405,0,1752405349,13754.171095689999,-71.42679041999509,52934.07653784 2025-07-13,11:15:51.000,194,11063749,113125,0,1752405350,13754.20477723999,-71.73695213999599,52934.06955072001 2025-07-13,11:15:52.000,194,11063733,113525,0,1752405351,13754.198040929994,-72.0471138599969,52934.11147344001 2025-07-13,11:15:53.000,194,11063711,113445,0,1752405352,13754.191304619999,-72.30088253999565,52934.097499200005 2025-07-13,11:15:54.000,194,11063747,113925,0,1752405353,13754.218249859994,-72.61809338999592,52934.097499200005 2025-07-13,11:15:55.000,194,11063735,113725,0,1752405354,13754.278876649994,-72.97054989000026,52934.12544768 2025-07-13,11:15:56.000,194,11063766,113365,0,1752405355,13754.3125582,-73.18202378999558,52934.11846056001 2025-07-13,11:15:57.000,194,11063715,113605,0,1752405356,13754.319294509995,-73.39349768999818,52934.10448632 2025-07-13,11:15:58.000,194,11063745,113525,0,1752405357,13754.43381178,-73.555627679998,52934.04160224001 2025-07-13,11:15:59.000,194,11063693,113445,0,1752405358,13754.420339159995,-73.79529809999804,52934.06955072001 2025-07-13,11:16:00.000,194,11063723,113445,0,1752405359,13754.420339159995,-73.95037895999849,52933.97173104001 2025-07-13,11:16:01.000,194,11063732,113525,0,1752405360,13754.47422964,-73.7671015800006,52933.8878856 2025-07-13,11:16:02.000,194,11063788,113285,0,1752405361,13754.763890969996,-73.59087333000207,52933.8180144 2025-07-13,11:16:03.000,194,11063788,113525,0,1752405362,13755.100706470002,-73.49218550999649,52933.73416896001 2025-07-13,11:16:04.000,194,11063780,113685,0,1752405363,13755.51162138,-73.44989073000033,52933.73416896001 2025-07-13,11:16:05.000,194,11063745,113765,0,1752405364,13755.81475533,-73.26661334999517,52933.713207600005 2025-07-13,11:16:06.000,194,11063777,113405,0,1752405365,13756.111152969992,-73.00579553999705,52933.62936216 2025-07-13,11:16:07.000,194,11063727,113405,0,1752405366,13756.367132749998,-72.75907598999765,52933.67128488 2025-07-13,11:16:08.000,194,11063695,113565,0,1752405367,13756.677003009994,-72.63924078000127,52933.70622048001 2025-07-13,11:16:09.000,194,11063721,113445,0,1752405368,13756.96666433999,-72.52645469999698,52933.68525912001 2025-07-13,11:16:10.000,194,11063739,113365,0,1752405369,13757.168753639991,-72.43481600999803,52933.63634928001 2025-07-13,11:16:11.000,194,11063742,113645,0,1752405370,13757.337161390002,-72.41366861999995,52933.75513032001 2025-07-13,11:16:12.000,194,11063748,112925,0,1752405371,13757.444942349997,-72.44891426999675,52933.73416896001 2025-07-13,11:16:13.000,194,11063696,113085,0,1752405372,13757.290007219992,-72.36432470999716,52933.75513032001 2025-07-13,11:16:14.000,194,11063682,113405,0,1752405373,13757.269798289992,-72.22334210999543,52933.77609168001 2025-07-13,11:16:15.000,194,11063742,113805,0,1752405374,13757.202435189996,-72.13170341999648,52933.77609168001 2025-07-13,11:16:16.000,194,11063729,113405,0,1752405375,13757.215907810001,-71.99776995000138,52933.77609168001 2025-07-13,11:16:17.000,194,11063702,113405,0,1752405376,13757.269798289992,-71.94137690999924,52933.89487272 2025-07-13,11:16:18.000,194,11063708,113285,0,1752405377,13757.215907810001,-71.98367168999539,52933.89487272 2025-07-13,11:16:19.000,194,11063755,113485,0,1752405378,13757.13507209,-72.01891733999946,52933.85295000001 2025-07-13,11:16:20.000,194,11063698,113485,0,1752405379,13756.98687326999,-71.92727865000052,52933.8878856 2025-07-13,11:16:21.000,194,11063737,113685,0,1752405380,13756.98687326999,-71.8003943099975,52933.90185984001 2025-07-13,11:16:22.000,194,11063780,113605,0,1752405381,13756.76457503999,-71.63826431999769,52933.9577568 2025-07-13,11:16:23.000,194,11063701,113525,0,1752405382,13756.434495849993,-71.50433084999531,52934.00666664 2025-07-13,11:16:24.000,194,11063715,113365,0,1752405383,13755.949481529991,-71.2082673900004,52934.03461512 2025-07-13,11:16:25.000,194,11063729,113445,0,1752405384,13755.363422559989,-70.93335131999629,52934.027628 2025-07-13,11:16:26.000,194,11063744,113405,0,1752405385,13754.669582629991,-70.57384568999987,52934.0625636 2025-07-13,11:16:27.000,194,11063723,113765,0,1752405386,13753.989215319998,-70.17204528000002,52933.978718160004 2025-07-13,11:16:28.000,194,11063746,113285,0,1752405387,13753.497464690001,-69.83368704000168,52934.01365376 2025-07-13,11:16:29.000,194,11063757,113765,0,1752405388,13752.972032509999,-69.53057445000013,52934.08352496 2025-07-13,11:16:30.000,194,11063721,113365,0,1752405389,13752.574590219992,-69.30500228999881,52934.09051208001 2025-07-13,11:16:31.000,194,11063735,113525,0,1752405390,13752.379237230001,-69.24860924999666,52934.167370400006 2025-07-13,11:16:32.000,194,11063745,113605,0,1752405391,13752.291665199991,-69.19221621000179,52934.1324348 2025-07-13,11:16:33.000,194,11063735,113645,0,1752405392,13752.17041161999,-68.9948405699979,52934.25121584 2025-07-13,11:16:34.000,194,11063697,113165,0,1752405393,13752.13673007,-68.83271057999809,52934.202306 2025-07-13,11:16:35.000,194,11063676,113365,0,1752405394,13752.338819370001,-68.74812101999851,52934.24422872 2025-07-13,11:16:36.000,194,11063786,113485,0,1752405395,13752.527436049997,-68.76221927999723,52934.383971120005 2025-07-13,11:16:37.000,194,11063791,113325,0,1752405396,13752.359028300001,-68.83975970999745,52934.43986808 2025-07-13,11:16:38.000,194,11063749,113405,0,1752405397,13752.21756579,-68.94549665999511,52934.43986808 2025-07-13,11:16:39.000,194,11063765,113165,0,1752405398,13752.163675309996,-69.22746185999858,52934.42589384001 2025-07-13,11:16:40.000,194,11063749,113405,0,1752405399,13752.271456269991,-69.66450791999523,52934.57262336001 2025-07-13,11:16:41.000,194,11063776,113565,0,1752405400,13752.379237230001,-70.12975049999659,52934.649481680004 2025-07-13,11:16:42.000,194,11063725,113525,0,1752405401,13752.668898559998,-70.503354389999,52934.66345592001 2025-07-13,11:16:43.000,194,11063790,113285,0,1752405402,13753.120231329995,-70.82761436999863,52934.68441728 2025-07-13,11:16:44.000,194,11063715,113445,0,1752405403,13753.585036719996,-71.07433391999803,52934.74031424001 2025-07-13,11:16:45.000,194,11063738,113405,0,1752405404,13753.854489119993,-71.2082673900004,52934.719352880005 2025-07-13,11:16:46.000,194,11063792,113245,0,1752405405,13754.043105799989,-71.33515172999614,52934.74031424001 2025-07-13,11:16:47.000,194,11063755,113605,0,1752405406,13754.043105799989,-71.46908519999852,52934.7962112 2025-07-13,11:16:48.000,194,11063715,113285,0,1752405407,13753.645663509997,-71.46908519999852,52934.8660824 2025-07-13,11:16:49.000,194,11063726,113485,0,1752405408,13753.591773029992,-71.70875561999856,52934.887043760005 2025-07-13,11:16:50.000,194,11063681,113605,0,1752405409,13753.814071259992,-72.00481908000074,52934.838133920006 2025-07-13,11:16:51.000,194,11063728,113325,0,1752405410,13754.130677829999,-72.1598999400012,52934.887043760005 2025-07-13,11:16:52.000,194,11063749,113485,0,1752405411,13754.400130229995,-72.37137383999652,52934.88005664001 2025-07-13,11:16:53.000,194,11063768,113525,0,1752405412,13754.952507649992,-72.73087947000022,52934.92896648001 2025-07-13,11:16:54.000,194,11063758,113605,0,1752405413,13755.349949939999,-73.10448335999536,52934.88005664001 2025-07-13,11:16:55.000,194,11063747,113405,0,1752405414,13755.437521969994,-73.31595725999796,52934.935953600005 2025-07-13,11:16:56.000,194,11063687,113365,0,1752405415,13755.397104109994,-73.42169420999562,52934.89403088 2025-07-13,11:16:57.000,194,11063719,113445,0,1752405416,13755.329741009999,-73.60497159000079,52934.90800512001 2025-07-13,11:16:58.000,194,11063764,113285,0,1752405417,13755.323004699989,-73.85169114000018,52934.901018 2025-07-13,11:16:59.000,194,11063753,113405,0,1752405418,13755.309532079998,-74.15480373000173,52934.901018 2025-07-13,11:17:00.000,194,11063680,113605,0,1752405419,13755.323004699989,-74.6059480499971,52934.8660824 2025-07-13,11:17:01.000,194,11063767,113445,0,1752405420,13755.349949939999,-75.16987844999676,52934.85909528001 2025-07-13,11:17:02.000,194,11063753,113445,0,1752405421,13755.329741009999,-75.57167885999661,52934.83114680001 2025-07-13,11:17:03.000,194,11063743,113685,0,1752405422,13755.383631489989,-75.87479144999816,52934.768262720005 2025-07-13,11:17:04.000,194,11063694,113605,0,1752405423,13755.47120352,-76.05806882999605,52934.719352880005 2025-07-13,11:17:05.000,194,11063686,113205,0,1752405424,13755.49141245,-76.276591859998,52934.55864912 2025-07-13,11:17:06.000,194,11063715,113325,0,1752405425,13755.390367799999,-76.45282010999654,52934.48877792 2025-07-13,11:17:07.000,194,11063744,113485,0,1752405426,13755.141124329988,-76.6360974900017,52934.481790800004 2025-07-13,11:17:08.000,194,11063740,113605,0,1752405427,13755.080497540002,-76.85462051999639,52934.3420484 2025-07-13,11:17:09.000,194,11063721,113445,0,1752405428,13755.201751119988,-77.23527353999816,52934.265190080005 2025-07-13,11:17:10.000,194,11063681,113525,0,1752405429,13755.302795769989,-77.6229756899993,52934.167370400006 2025-07-13,11:17:11.000,194,11063701,113405,0,1752405430,13755.370158869999,-77.91199002000212,52934.16038328001 2025-07-13,11:17:12.000,194,11063750,113525,0,1752405431,13755.376895179994,-78.0318252299985,52934.048589360005 2025-07-13,11:17:13.000,194,11063733,113325,0,1752405432,13755.42404934999,-78.22215173999575,52933.978718160004 2025-07-13,11:17:14.000,194,11063719,113605,0,1752405433,13755.40384041999,-78.33493782000005,52933.929808320005 2025-07-13,11:17:15.000,194,11063718,113125,0,1752405434,13755.46446720999,-78.5887064999988,52933.82500152001 2025-07-13,11:17:16.000,194,11063699,113245,0,1752405435,13755.518357689994,-78.72263997000118,52933.80404016001 2025-07-13,11:17:17.000,194,11063747,113485,0,1752405436,13755.44425827999,-78.84247517999756,52933.762117440005 2025-07-13,11:17:18.000,194,11063728,113485,0,1752405437,13755.275850529993,-78.87067170000228,52933.78307880001 2025-07-13,11:17:19.000,194,11063722,113405,0,1752405438,13755.087233849998,-78.81427866000013,52933.762117440005 2025-07-13,11:17:20.000,194,11063675,113325,0,1752405439,13754.898617170002,-78.61690301999624,52933.78307880001 2025-07-13,11:17:21.000,194,11063775,113485,0,1752405440,13754.757154660001,-78.56050998000137,52933.73416896001 2025-07-13,11:17:22.000,194,11063749,113445,0,1752405441,13754.53485643,-78.59575562999817,52933.74115608 2025-07-13,11:17:23.000,194,11063708,113645,0,1752405442,13754.36644867999,-78.7367382299999,52933.74115608 2025-07-13,11:17:24.000,194,11063709,113245,0,1752405443,13754.164359379989,-78.85657343999628,52933.69224624 2025-07-13,11:17:25.000,194,11063701,113605,0,1752405444,13754.083523659989,-78.94821212999523,52933.72019472 2025-07-13,11:17:26.000,194,11063748,113245,0,1752405445,13754.002687939988,-79.0187034299961,52933.69923336 2025-07-13,11:17:27.000,194,11063729,113605,0,1752405446,13753.814071259992,-79.11739125000167,52933.69923336 2025-07-13,11:17:28.000,194,11063736,113605,0,1752405447,13753.645663509997,-79.34296340999572,52933.7481432 2025-07-13,11:17:29.000,194,11063683,113565,0,1752405448,13753.578300410001,-79.70246903999941,52933.70622048001 2025-07-13,11:17:30.000,194,11063718,113765,0,1752405449,13753.504200999996,-80.01967988999968,52933.65731064001 2025-07-13,11:17:31.000,194,11063680,113645,0,1752405450,13753.28863907999,-80.27344856999844,52933.55949096 2025-07-13,11:17:32.000,194,11063757,113485,0,1752405451,13752.96529619999,-80.52016811999783,52933.5734652 2025-07-13,11:17:33.000,194,11063737,113405,0,1752405452,13752.655425939993,-80.64705246000085,52933.5734652 2025-07-13,11:17:34.000,194,11063759,113365,0,1752405453,13752.379237230001,-80.56951203000062,52933.51058112 2025-07-13,11:17:35.000,194,11063712,113325,0,1752405454,13751.900959219995,-80.32279248000123,52933.4337228 2025-07-13,11:17:36.000,194,11063787,113445,0,1752405455,13751.463099070002,-80.0972203199999,52933.38481296 2025-07-13,11:17:37.000,194,11063768,113045,0,1752405456,13751.193646669992,-80.00558163000096,52933.23109632001 2025-07-13,11:17:38.000,194,11063714,113445,0,1752405457,13751.03871154,-80.02672901999904,52933.12628952 2025-07-13,11:17:39.000,194,11063749,113365,0,1752405458,13750.863567479995,-80.07607293000183,52933.07039256 2025-07-13,11:17:40.000,194,11063691,113645,0,1752405459,13750.78946806999,-80.17476075000013,52933.00052136 2025-07-13,11:17:41.000,194,11063749,113325,0,1752405460,13750.63453294,-80.26639943999908,52932.923663040005 2025-07-13,11:17:42.000,194,11063727,113405,0,1752405461,13750.452652569998,-80.245252050001,52932.77693352001 2025-07-13,11:17:43.000,194,11063759,113605,0,1752405462,13749.987847179997,-80.21000639999693,52932.65116536001 2025-07-13,11:17:44.000,194,11063722,113525,0,1752405463,13749.421997139994,-80.27344856999844,52932.469500240004 2025-07-13,11:17:45.000,194,11063699,113445,0,1752405464,13748.627112559996,-80.2804976999978,52932.31578360001 2025-07-13,11:17:46.000,194,11063763,113445,0,1752405465,13747.744655950002,-80.08312206000119,52932.11315712 2025-07-13,11:17:47.000,194,11063795,113245,0,1752405466,13747.165333289995,-79.96328684999753,52931.84764656 2025-07-13,11:17:48.000,194,11063743,113525,0,1752405467,13746.936298749999,-80.0972203199999,52931.631045840004 2025-07-13,11:17:49.000,194,11063748,113525,0,1752405468,13746.882408269994,-80.18180987999949,52931.414445120005 2025-07-13,11:17:50.000,194,11063713,113205,0,1752405469,13746.815045169998,-80.32984161000059,52931.21181864 2025-07-13,11:17:51.000,194,11063732,113325,0,1752405470,13746.815045169998,-80.47787334000168,52930.9882308 2025-07-13,11:17:52.000,194,11063752,113645,0,1752405471,13746.916089819999,-80.61180680999678,52930.73669448001 2025-07-13,11:17:53.000,194,11063725,113365,0,1752405472,13746.963243989994,-80.65410159000021,52930.534068 2025-07-13,11:17:54.000,194,11063724,113405,0,1752405473,13747.01039815999,-80.689347239997,52930.359390000005 2025-07-13,11:17:55.000,194,11063759,113245,0,1752405474,13747.17206959999,-80.81623158000002,52930.20567336 2025-07-13,11:17:56.000,194,11063680,113525,0,1752405475,13747.34047735,-80.85147722999682,52930.024008240005 2025-07-13,11:17:57.000,194,11063715,113485,0,1752405476,13747.549302959997,-80.88672288000089,52929.8702916 2025-07-13,11:17:58.000,194,11063743,113445,0,1752405477,13747.515621409992,-80.97131244000047,52929.6956136 2025-07-13,11:17:59.000,194,11063679,113205,0,1752405478,13747.407840449996,-80.97131244000047,52929.54189696001 2025-07-13,11:18:00.000,194,11063726,113405,0,1752405479,13747.13838805,-80.92901765999704,52929.34625760001 2025-07-13,11:18:01.000,194,11063702,113365,0,1752405480,13746.963243989994,-80.85852635999618,52929.14363112 2025-07-13,11:18:02.000,194,11063729,113285,0,1752405481,13746.963243989994,-80.86557548999554,52928.97594024 2025-07-13,11:18:03.000,194,11063750,113525,0,1752405482,13747.13838805,-80.96426331000112,52928.82921072 2025-07-13,11:18:04.000,194,11063744,113685,0,1752405483,13747.374158899991,-80.96426331000112,52928.66151984 2025-07-13,11:18:05.000,194,11063750,113525,0,1752405484,13747.556039269992,-80.86557548999554,52928.53575168001 2025-07-13,11:18:06.000,194,11063756,113525,0,1752405485,13747.751392259997,-80.82328070999938,52928.396009280004 2025-07-13,11:18:07.000,194,11063681,113365,0,1752405486,13748.007372039989,-80.66819984999893,52928.31216384 2025-07-13,11:18:08.000,194,11063732,113325,0,1752405487,13748.20946133999,-80.51311898999847,52928.17242144001 2025-07-13,11:18:09.000,194,11063751,113485,0,1752405488,13748.21619765,-80.53426637999655,52928.1933828 2025-07-13,11:18:10.000,194,11063673,113485,0,1752405489,13748.074735139999,-80.689347239997,52928.12351160001 2025-07-13,11:18:11.000,194,11063703,113565,0,1752405490,13747.758128569993,-80.84442809999746,52928.06761464 2025-07-13,11:18:12.000,194,11063692,113285,0,1752405491,13747.428049379996,-80.98541069999919,52927.98376920001 2025-07-13,11:18:13.000,194,11063758,113285,0,1752405492,13746.99692554,-81.11229504000221,52927.88594952001 2025-07-13,11:18:14.000,194,11063749,113245,0,1752405493,13746.633164799998,-81.27442503000202,52927.76716848001 2025-07-13,11:18:15.000,194,11063750,113765,0,1752405494,13746.276140369991,-81.57753761999629,52927.66236168 2025-07-13,11:18:16.000,194,11063690,113405,0,1752405495,13745.87869808,-81.95819063999807,52927.58550336 2025-07-13,11:18:17.000,194,11063728,113405,0,1752405496,13745.386947450002,-82.381138439996,52927.4946708 2025-07-13,11:18:18.000,194,11063784,113405,0,1752405497,13745.002977780001,-82.8040862400012,52927.3549284 2025-07-13,11:18:19.000,194,11063677,113325,0,1752405498,13744.55164500999,-83.13539535000018,52927.222173120004 2025-07-13,11:18:20.000,194,11063722,113765,0,1752405499,13744.194620579998,-83.25523055999656,52927.054482240004 2025-07-13,11:18:21.000,194,11063759,113565,0,1752405500,13743.857805079992,-83.27637795000192,52926.907752720006 2025-07-13,11:18:22.000,194,11063747,113485,0,1752405501,13743.41994493,-83.21998490999977,52926.768010320004 2025-07-13,11:18:23.000,194,11063714,113285,0,1752405502,13743.009030019988,-83.12129709000146,52926.53743536 2025-07-13,11:18:24.000,194,11063716,113605,0,1752405503,13742.537488319991,-82.9380197099963,52926.34878312 2025-07-13,11:18:25.000,194,11063707,113485,0,1752405504,13741.998583519999,-82.85343014999671,52926.16013088001 2025-07-13,11:18:26.000,194,11063731,113365,0,1752405505,13741.392315619996,-82.62080885999603,52926.00641424 2025-07-13,11:18:27.000,194,11063705,113325,0,1752405506,13740.718684619998,-82.50802277999901,52925.77583928001 2025-07-13,11:18:28.000,194,11063730,113285,0,1752405507,13740.092207789996,-82.43048234999878,52925.58718704001 2025-07-13,11:18:29.000,194,11063751,113205,0,1752405508,13739.533094059989,-82.31769627000176,52925.47539312 2025-07-13,11:18:30.000,194,11063713,113485,0,1752405509,13738.933562469996,-81.9863871599955,52925.293728 2025-07-13,11:18:31.000,194,11063792,113445,0,1752405510,13738.55632910999,-81.64802891999716,52925.09110152 2025-07-13,11:18:32.000,194,11063760,113445,0,1752405511,13738.293613019989,-81.31671980999818,52924.86751368001 2025-07-13,11:18:33.000,194,11063754,113445,0,1752405512,13738.232986229988,-80.98541069999919,52924.706809920004 2025-07-13,11:18:34.000,194,11063704,113525,0,1752405513,13738.320558259999,-80.87967375000153,52924.5251448 2025-07-13,11:18:35.000,194,11063675,113645,0,1752405514,13738.334030879989,-81.02770547999535,52924.39937664 2025-07-13,11:18:36.000,194,11063722,113565,0,1752405515,13738.549592799995,-81.13344243000029,52924.31553120001 2025-07-13,11:18:37.000,194,11063735,113605,0,1752405516,13738.913353539996,-81.23917937999795,52924.21771152001 2025-07-13,11:18:38.000,194,11063683,113445,0,1752405517,13739.384895239993,-81.37311285000033,52924.154827440005 2025-07-13,11:18:39.000,194,11063744,113365,0,1752405518,13739.748655979995,-81.3590145900016,52924.14784032001 2025-07-13,11:18:40.000,194,11063719,113405,0,1752405519,13740.159570889991,-81.2955724200001,52924.11989184 2025-07-13,11:18:41.000,194,11063713,113325,0,1752405520,13740.711948309989,-81.37311285000033,52924.11989184 2025-07-13,11:18:42.000,194,11063693,113245,0,1752405521,13741.277798349991,-81.49999718999607,52924.13386608 2025-07-13,11:18:43.000,194,11063760,113405,0,1752405522,13741.567459680002,-81.47884979999799,52924.16181456 2025-07-13,11:18:44.000,194,11063710,113205,0,1752405523,13741.964901969994,-81.605734140001,52924.18277592 2025-07-13,11:18:45.000,194,11063690,113005,0,1752405524,13742.44317998,-81.81015890999697,52924.23168576 2025-07-13,11:18:46.000,194,11063707,113365,0,1752405525,13742.941666919993,-82.00753455000086,52924.36444104001 2025-07-13,11:18:47.000,194,11063713,113445,0,1752405526,13743.50078065,-82.17671367000003,52924.41335088001 2025-07-13,11:18:48.000,194,11063738,113605,0,1752405527,13744.093575929997,-82.2472049700009,52924.56706752 2025-07-13,11:18:49.000,194,11063682,113365,0,1752405528,13744.67289858999,-82.25425410000025,52924.61597736 2025-07-13,11:18:50.000,194,11063724,113485,0,1752405529,13744.935614679991,-82.24015584000153,52924.7347584 2025-07-13,11:18:51.000,194,11063771,113485,0,1752405530,13745.157912909992,-82.30359800999577,52924.81161672 2025-07-13,11:18:52.000,194,11063694,113645,0,1752405531,13745.299375419992,-82.52212103999773,52924.88148792 2025-07-13,11:18:53.000,194,11063763,113565,0,1752405532,13745.528409959988,-82.66310363999946,52924.95135912 2025-07-13,11:18:54.000,194,11063754,113405,0,1752405533,13745.79786236,-82.67720189999818,52924.9793076 2025-07-13,11:18:55.000,194,11063738,113565,0,1752405534,13746.134677859991,-82.64900538000074,52925.05616592001 2025-07-13,11:18:56.000,194,11063712,113245,0,1752405535,13746.262667750001,-82.62785798999539,52925.01424320001 2025-07-13,11:18:57.000,194,11063683,113485,0,1752405536,13746.303085610001,-82.67720189999818,52925.0491788 2025-07-13,11:18:58.000,194,11063738,113445,0,1752405537,13746.249195129996,-82.72654581000097,52925.0491788 2025-07-13,11:18:59.000,194,11063673,113245,0,1752405538,13746.276140369991,-82.83228275999863,52924.98629472001 2025-07-13,11:19:00.000,194,11063702,113525,0,1752405539,13746.350239779997,-82.90982318999886,52924.95135912 2025-07-13,11:19:01.000,194,11063749,113325,0,1752405540,13746.444548120002,-82.94506883999566,52924.9094364 2025-07-13,11:19:02.000,194,11063769,113325,0,1752405541,13746.303085610001,-82.95916710000165,52924.825590960005 2025-07-13,11:19:03.000,194,11063715,113445,0,1752405542,13746.228986199996,-83.19883752000169,52924.69982280001 2025-07-13,11:19:04.000,194,11063654,113485,0,1752405543,13746.12120524,-83.57949053999619,52924.67886144001 2025-07-13,11:19:05.000,194,11063728,113765,0,1752405544,13746.11446892999,-84.04473311999755,52924.560080400006 2025-07-13,11:19:06.000,194,11063687,113525,0,1752405545,13746.175095719991,-84.46063178999611,52924.47623496 2025-07-13,11:19:07.000,194,11063701,113445,0,1752405546,13746.20204096,-84.71440047000215,52924.39937664 2025-07-13,11:19:08.000,194,11063739,113405,0,1752405547,13746.168359409996,-84.94702175999555,52924.23168576 2025-07-13,11:19:09.000,194,11063681,113445,0,1752405548,13746.309821919996,-84.99636566999834,52924.1408532 2025-07-13,11:19:10.000,194,11063743,113485,0,1752405549,13746.505174910002,-84.86948132999532,52924.00809792001 2025-07-13,11:19:11.000,194,11063714,113605,0,1752405550,13746.626428490003,-84.62276177999593,52923.87534264 2025-07-13,11:19:12.000,194,11063754,113925,0,1752405551,13746.592746939998,-84.48177918000147,52923.76354872001 2025-07-13,11:19:13.000,194,11063679,113405,0,1752405552,13746.424339190002,-84.43243526999868,52923.6866904 2025-07-13,11:19:14.000,194,11063696,113405,0,1752405553,13746.11446892999,-84.29145266999694,52923.49105104 2025-07-13,11:19:15.000,194,11063760,113365,0,1752405554,13745.703554019994,-84.10817528999905,52923.35130864 2025-07-13,11:19:16.000,194,11063678,113165,0,1752405555,13745.292639109997,-83.86850486999901,52923.148682160005 2025-07-13,11:19:17.000,194,11063714,113445,0,1752405556,13745.009714089996,-83.7063748799992,52922.96002992 2025-07-13,11:19:18.000,194,11063710,113605,0,1752405557,13744.746997999995,-83.66408009999577,52922.72945496 2025-07-13,11:19:19.000,194,11063772,113405,0,1752405558,13744.477545599999,-83.76276792000135,52922.5338156 2025-07-13,11:19:20.000,194,11063745,113365,0,1752405559,13744.309137849988,-83.88965225999709,52922.31721488 2025-07-13,11:19:21.000,194,11063701,113485,0,1752405560,13744.059894379992,-83.89670138999645,52922.142536880005 2025-07-13,11:19:22.000,194,11063744,113765,0,1752405561,13743.864541390001,-83.87555399999837,52921.93292328 2025-07-13,11:19:23.000,194,11063751,113565,0,1752405562,13743.72307888,-83.90375051999581,52921.73029680001 2025-07-13,11:19:24.000,194,11063714,113525,0,1752405563,13743.65571577999,-83.96014355999796,52921.5556188 2025-07-13,11:19:25.000,194,11063759,113445,0,1752405564,13743.56140744,-84.1011261599997,52921.304082480005 2025-07-13,11:19:26.000,194,11063677,113565,0,1752405565,13743.39299968999,-84.22096136999608,52921.12241736 2025-07-13,11:19:27.000,194,11063760,113525,0,1752405566,13743.285218729994,-84.40423875000124,52920.94773936 2025-07-13,11:19:28.000,194,11063716,113205,0,1752405567,13743.224591939994,-84.4465335299974,52920.71017728 2025-07-13,11:19:29.000,194,11063665,113405,0,1752405568,13743.25153717999,-84.51702482999826,52920.52851216001 2025-07-13,11:19:30.000,194,11063742,113445,0,1752405569,13743.197646699999,-84.51702482999826,52920.3328728 2025-07-13,11:19:31.000,194,11063738,113525,0,1752405570,13743.150492529989,-84.50292656999954,52920.26998872001 2025-07-13,11:19:32.000,194,11063638,113485,0,1752405571,13742.995557399998,-84.40423875000124,52920.081336480005 2025-07-13,11:19:33.000,194,11063683,113605,0,1752405572,13742.773259169997,-84.28440353999758,52919.89268424 2025-07-13,11:19:34.000,194,11063683,113085,0,1752405573,13742.348871639995,-84.199813979998,52919.73896760001 2025-07-13,11:19:35.000,194,11063674,113605,0,1752405574,13741.971638279989,-84.199813979998,52919.57127672001 2025-07-13,11:19:36.000,194,11063698,113365,0,1752405575,13741.621350159992,-84.2632561499995,52919.48743128 2025-07-13,11:19:37.000,194,11063658,113325,0,1752405576,13741.18349001,-84.50292656999954,52919.29877904 2025-07-13,11:19:38.000,194,11063749,113405,0,1752405577,13740.792784029989,-84.62276177999593,52919.15903664 2025-07-13,11:19:39.000,194,11063731,113365,0,1752405578,13740.375132809997,-84.66505655999936,52918.977371520006 2025-07-13,11:19:40.000,194,11063686,113445,0,1752405579,13739.970954209995,-84.78489176999574,52918.81666776 2025-07-13,11:19:41.000,194,11063674,113725,0,1752405580,13739.472467269989,-84.73554786000022,52918.59307992001 2025-07-13,11:19:42.000,194,11063741,113605,0,1752405581,13738.69779161999,-84.65095830000064,52918.39045344 2025-07-13,11:19:43.000,194,11063666,113445,0,1752405582,13737.801862389992,-84.50292656999954,52918.14590424 2025-07-13,11:19:44.000,194,11063756,113525,0,1752405583,13736.973296259988,-84.2985017999963,52917.950264880004 2025-07-13,11:19:45.000,194,11063729,113405,0,1752405584,13736.25924739999,-84.1645683300012,52917.7127028 2025-07-13,11:19:46.000,194,11063739,113445,0,1752405585,13735.484571749992,-83.90375051999581,52917.41924376001 2025-07-13,11:19:47.000,194,11063714,113085,0,1752405586,13734.89851277999,-83.69932574999984,52917.181681680006 2025-07-13,11:19:48.000,194,11063663,113485,0,1752405587,13734.501070489998,-83.4596553299998,52916.91617112001 2025-07-13,11:19:49.000,194,11063710,113405,0,1752405588,13734.184463919992,-83.29752533999999,52916.67162192001 2025-07-13,11:19:50.000,194,11063679,113525,0,1752405589,13733.874593659995,-83.21998490999977,52916.38515000001 2025-07-13,11:19:51.000,194,11063655,113565,0,1752405590,13733.632086499994,-83.19883752000169,52916.175536400006 2025-07-13,11:19:52.000,194,11063746,113405,0,1752405591,13733.362634099998,-83.24113229999784,52915.94496144 2025-07-13,11:19:53.000,194,11063737,113605,0,1752405592,13733.227907899993,-83.27637795000192,52915.74932208 2025-07-13,11:19:54.000,194,11063686,113485,0,1752405593,13732.978664429997,-83.26932881999528,52915.46285016 2025-07-13,11:19:55.000,194,11063736,113445,0,1752405594,13732.62163999999,-83.06490404999931,52915.22528808 2025-07-13,11:19:56.000,194,11063735,113645,0,1752405595,13732.129889369993,-82.75474232999841,52914.99471312001 2025-07-13,11:19:57.000,194,11063776,113445,0,1752405596,13731.981690549997,-82.74769319999905,52914.715228320005 2025-07-13,11:19:58.000,194,11063705,113685,0,1752405597,13731.974954240002,-82.86047927999607,52914.6034344 2025-07-13,11:19:59.000,194,11063697,113285,0,1752405598,13731.907591139992,-83.12129709000146,52914.40779504 2025-07-13,11:20:00.000,194,11063775,113445,0,1752405599,13731.995163170002,-83.46670445999916,52914.19119432 2025-07-13,11:20:01.000,194,11063746,113285,0,1752405600,13732.136625679988,-83.77686618000007,52913.98158072 2025-07-13,11:20:02.000,194,11063665,113285,0,1752405601,13732.372396529994,-84.08702790000098,52913.757992880004 2025-07-13,11:20:03.000,194,11063744,113285,0,1752405602,13732.58795845,-84.24915789000079,52913.57632776 2025-07-13,11:20:04.000,194,11063701,113645,0,1752405603,13732.614903689995,-84.34079657999973,52913.40164976 2025-07-13,11:20:05.000,194,11063688,113205,0,1752405604,13732.6890031,-84.51702482999826,52913.35273992 2025-07-13,11:20:06.000,194,11063794,113685,0,1752405605,13732.756366199996,-84.60866351999721,52913.11517784 2025-07-13,11:20:07.000,194,11063722,113645,0,1752405606,13732.76983882,-84.78489176999574,52912.96146120001 2025-07-13,11:20:08.000,194,11063707,113525,0,1752405607,13732.857410849996,-84.93997262999619,52912.86364152001 2025-07-13,11:20:09.000,194,11063669,113325,0,1752405608,13732.884356089991,-84.99636566999834,52912.70992488 2025-07-13,11:20:10.000,194,11063727,113365,0,1752405609,13732.72268464999,-84.9681691500009,52912.56319536 2025-07-13,11:20:11.000,194,11063717,113765,0,1752405610,13732.318506049989,-84.83423567999853,52912.46537568 2025-07-13,11:20:12.000,194,11063727,113085,0,1752405611,13732.075998889988,-84.76374437999766,52912.27672344 2025-07-13,11:20:13.000,194,11063629,113565,0,1752405612,13732.102944129998,-84.74964611999894,52912.1579424 2025-07-13,11:20:14.000,194,11063730,113325,0,1752405613,13732.305033429999,-84.88357959000132,52912.02518712001 2025-07-13,11:20:15.000,194,11063689,113245,0,1752405614,13732.81025668,-84.84833393999725,52911.92038032 2025-07-13,11:20:16.000,194,11063727,113685,0,1752405615,13733.066236459992,-84.72849873000087,52911.82256064 2025-07-13,11:20:17.000,194,11063720,113285,0,1752405616,13733.140335869997,-84.48177918000147,52911.745702320004 2025-07-13,11:20:18.000,194,11063690,113765,0,1752405617,13733.288534689993,-84.37604222999653,52911.64089552001 2025-07-13,11:20:19.000,194,11063675,113485,0,1752405618,13733.63882280999,-84.43243526999868,52911.57102432001 2025-07-13,11:20:20.000,194,11063714,113285,0,1752405619,13734.056474029996,-84.51702482999826,52911.48717888 2025-07-13,11:20:21.000,194,11063749,113525,0,1752405620,13734.440443699998,-84.47473005000211,52911.431281920006 2025-07-13,11:20:22.000,194,11063744,113605,0,1752405621,13734.649269309994,-84.48882831000083,52911.34743648 2025-07-13,11:20:23.000,194,11063671,113325,0,1752405622,13734.703159789999,-84.60161438999785,52911.33346224001 2025-07-13,11:20:24.000,194,11063709,113325,0,1752405623,13734.770522889994,-84.80603916000109,52911.22865544 2025-07-13,11:20:25.000,194,11063714,113605,0,1752405624,13734.95913956999,-85.06685696999921,52911.15878424 2025-07-13,11:20:26.000,194,11063705,113405,0,1752405625,13735.18143779999,-85.12325001000136,52911.05397744 2025-07-13,11:20:27.000,194,11063700,113325,0,1752405626,13735.437417579997,-85.09505348999664,52911.06096456 2025-07-13,11:20:28.000,194,11063724,113645,0,1752405627,13735.659715809998,-84.97521828000026,52910.97013200001 2025-07-13,11:20:29.000,194,11063709,113205,0,1752405628,13735.895486659989,-84.81308829000045,52910.9351964 2025-07-13,11:20:30.000,194,11063717,113405,0,1752405629,13735.983058689999,-84.76374437999766,52910.98410624 2025-07-13,11:20:31.000,194,11063686,113365,0,1752405630,13736.003267619999,-84.7566952499983,52910.907247920004 2025-07-13,11:20:32.000,194,11063724,113445,0,1752405631,13736.13799381999,-84.76374437999766,52910.90026080001 2025-07-13,11:20:33.000,194,11063755,113325,0,1752405632,13736.22556585,-84.68620394999743,52910.87929944001 2025-07-13,11:20:34.000,194,11063676,113485,0,1752405633,13736.3266105,-84.53112308999698,52910.88628656 2025-07-13,11:20:35.000,194,11063690,113445,0,1752405634,13736.22556585,-84.5099756999989,52910.928209280006 2025-07-13,11:20:36.000,194,11063731,113605,0,1752405635,13735.908959279994,-84.49587744000019,52910.8653252 2025-07-13,11:20:37.000,194,11063734,113325,0,1752405636,13735.754024149988,-84.48177918000147,52910.94917064001 2025-07-13,11:20:38.000,194,11063693,113645,0,1752405637,13735.626034259993,-84.4112878800006,52910.88628656 2025-07-13,11:20:39.000,194,11063701,113485,0,1752405638,13735.329636620001,-84.29145266999694,52910.9351964 2025-07-13,11:20:40.000,194,11063733,113365,0,1752405639,13735.18817411,-84.46063178999611,52910.99109336 2025-07-13,11:20:41.000,194,11063709,113565,0,1752405640,13735.20838304,-84.74259698999958,52911.01205472 2025-07-13,11:20:42.000,194,11063692,113125,0,1752405641,13735.572143780002,-84.91177610999875,52911.10288728 2025-07-13,11:20:43.000,194,11063745,113485,0,1752405642,13735.902222969999,-85.08800435999729,52911.144810000005 2025-07-13,11:20:44.000,194,11063713,113285,0,1752405643,13736.04368548,-85.15849565999815,52911.193719840005 2025-07-13,11:20:45.000,194,11063701,113485,0,1752405644,13735.774233079988,-85.07390609999857,52911.27057816 2025-07-13,11:20:46.000,194,11063752,113525,0,1752405645,13735.619297949997,-85.09505348999664,52911.25660392001 2025-07-13,11:20:47.000,194,11063775,113525,0,1752405646,13735.491308060002,-85.17964304999623,52911.27057816 2025-07-13,11:20:48.000,194,11063681,113605,0,1752405647,13735.491308060002,-85.37701869000011,52911.27057816 2025-07-13,11:20:49.000,194,11063679,113445,0,1752405648,13735.531725920002,-85.69422954000038,52911.27057816 2025-07-13,11:20:50.000,194,11063720,113485,0,1752405649,13735.504780679992,-85.9550473499985,52911.29153952 2025-07-13,11:20:51.000,194,11063744,113525,0,1752405650,13735.322900309991,-86.08898082000087,52911.263591040006 2025-07-13,11:20:52.000,194,11063680,113245,0,1752405651,13735.194910419996,-86.06078429999616,52911.20070696 2025-07-13,11:20:53.000,194,11063704,113485,0,1752405652,13734.911985399995,-85.94799821999914,52911.13083576 2025-07-13,11:20:54.000,194,11063785,113445,0,1752405653,13734.460652629998,-85.89160517999699,52911.11686152001 2025-07-13,11:20:55.000,194,11063710,113485,0,1752405654,13734.150782370001,-85.9550473499985,52911.08192592 2025-07-13,11:20:56.000,194,11063721,113685,0,1752405655,13733.605141259999,-86.03963690999808,52910.98410624 2025-07-13,11:20:57.000,194,11063726,113285,0,1752405656,13733.025818599992,-86.1665212500011,52910.928209280006 2025-07-13,11:20:58.000,194,11063741,113165,0,1752405657,13732.64858524,-86.32865124000091,52910.77449264 2025-07-13,11:20:59.000,194,11063765,113525,0,1752405658,13732.41955069999,-86.51897774999816,52910.7255828 2025-07-13,11:21:00.000,194,11063690,113365,0,1752405659,13732.230934019994,-86.77274642999691,52910.63475024001 2025-07-13,11:21:01.000,194,11063712,113525,0,1752405660,13732.264615569999,-86.91372902999865,52910.4810336 2025-07-13,11:21:02.000,194,11063731,113485,0,1752405661,13732.594694759995,-87.11110466999526,52910.36923968001 2025-07-13,11:21:03.000,194,11063697,113765,0,1752405662,13733.039291219997,-87.2168416200002,52910.24347152 2025-07-13,11:21:04.000,194,11063745,113405,0,1752405663,13733.248116829993,-87.18159596999612,52910.15962608001 2025-07-13,11:21:05.000,194,11063744,113485,0,1752405664,13733.369370409993,-87.18159596999612,52910.03385792001 2025-07-13,11:21:06.000,194,11063763,113405,0,1752405665,13733.551250779994,-87.23798900999827,52909.98494808 2025-07-13,11:21:07.000,194,11063654,113405,0,1752405666,13733.753340079995,-87.16044857999805,52909.803282960005 2025-07-13,11:21:08.000,194,11063712,113445,0,1752405667,13733.84764842,-86.77979555999627,52909.684501920005 2025-07-13,11:21:09.000,194,11063679,113525,0,1752405668,13733.94195675999,-86.25815994000004,52909.5028368 2025-07-13,11:21:10.000,194,11063686,113365,0,1752405669,13734.130573440001,-85.83521214000211,52909.39104288001 2025-07-13,11:21:11.000,194,11063702,113565,0,1752405670,13734.258563329997,-85.51800129000185,52909.23732624 2025-07-13,11:21:12.000,194,11063779,113445,0,1752405671,13734.312453810002,-85.4616082499997,52909.13950656 2025-07-13,11:21:13.000,194,11063725,113405,0,1752405672,13734.258563329997,-85.560296069998,52909.048674 2025-07-13,11:21:14.000,194,11063700,113405,0,1752405673,13734.245090709992,-85.72242605999782,52908.90194448 2025-07-13,11:21:15.000,194,11063740,113605,0,1752405674,13734.130573440001,-85.89160517999699,52908.78316344 2025-07-13,11:21:16.000,194,11063716,113565,0,1752405675,13733.96216568999,-85.9057034399957,52908.629446800005 2025-07-13,11:21:17.000,194,11063741,113565,0,1752405676,13733.632086499994,-85.89160517999699,52908.46874304 2025-07-13,11:21:18.000,194,11063728,113365,0,1752405677,13733.126863249992,-85.9057034399957,52908.32900064 2025-07-13,11:21:19.000,194,11063749,113445,0,1752405678,13732.72268464999,-85.99734213000193,52908.16130976 2025-07-13,11:21:20.000,194,11063693,113445,0,1752405679,13732.35892390999,-86.1171773399983,52907.8957992 2025-07-13,11:21:21.000,194,11063750,113525,0,1752405680,13731.921063759997,-86.09602995000023,52907.721121200004 2025-07-13,11:21:22.000,194,11063749,113765,0,1752405681,13731.516885159996,-86.09602995000023,52907.56041744 2025-07-13,11:21:23.000,194,11063709,113485,0,1752405682,13731.213751209994,-86.13127559999702,52907.32984248001 2025-07-13,11:21:24.000,194,11063695,113725,0,1752405683,13730.917353569988,-86.2652090699994,52907.06433192001 2025-07-13,11:21:25.000,194,11063675,113605,0,1752405684,13730.775891060002,-86.30750384999556,52906.93157664 2025-07-13,11:21:26.000,194,11063692,113605,0,1752405685,13730.641164859997,-86.28635645999748,52906.70798880001 2025-07-13,11:21:27.000,194,11063763,113365,0,1752405686,13730.486229729991,-86.19471776999853,52906.50536232 2025-07-13,11:21:28.000,194,11063729,113245,0,1752405687,13730.27066781,-86.0537351699968,52906.30972296 2025-07-13,11:21:29.000,194,11063731,113325,0,1752405688,13729.738499319988,-85.73652431999653,52906.03722528001 2025-07-13,11:21:30.000,194,11063705,113485,0,1752405689,13729.266957619991,-85.60259085000143,52905.89049576001 2025-07-13,11:21:31.000,194,11063739,113485,0,1752405690,13728.936878429995,-85.63078736999887,52905.66690792 2025-07-13,11:21:32.000,194,11063713,113525,0,1752405691,13728.70110757999,-85.75767171000189,52905.50620416001 2025-07-13,11:21:33.000,194,11063704,113525,0,1752405692,13728.377764700002,-85.69422954000038,52905.35248752 2025-07-13,11:21:34.000,194,11063689,113405,0,1752405693,13728.195884330002,-85.6589838899963,52905.17082240001 2025-07-13,11:21:35.000,194,11063695,113445,0,1752405694,13728.088103369992,-85.61668911000015,52905.01710576 2025-07-13,11:21:36.000,194,11063738,113525,0,1752405695,13727.62329797999,-85.39111694999883,52904.86338912001 2025-07-13,11:21:37.000,194,11063773,113485,0,1752405696,13727.225855689998,-85.23603608999838,52904.73063384 2025-07-13,11:21:38.000,194,11063742,113565,0,1752405697,13726.781259229996,-85.10915174999536,52904.507046000006 2025-07-13,11:21:39.000,194,11063727,113485,0,1752405698,13726.44444372999,-85.1514465299988,52904.4721104 2025-07-13,11:21:40.000,194,11063682,113885,0,1752405699,13726.181727639989,-85.26423260999582,52904.33236800001 2025-07-13,11:21:41.000,194,11063702,113325,0,1752405700,13725.838175830002,-85.43341173000226,52904.14371576001 2025-07-13,11:21:42.000,194,11063716,113325,0,1752405701,13725.53504188,-85.58144345999608,52903.97602488001 2025-07-13,11:21:43.000,194,11063768,113405,0,1752405702,13725.117390659994,-85.68013128000166,52903.836282480006 2025-07-13,11:21:44.000,194,11063675,113365,0,1752405703,13724.632376339992,-85.84226127000147,52903.7035272 2025-07-13,11:21:45.000,194,11063781,113245,0,1752405704,13724.059789989995,-85.99029299999529,52903.49391360001 2025-07-13,11:21:46.000,194,11063728,113525,0,1752405705,13723.500676260002,-85.94094908999978,52903.29128712 2025-07-13,11:21:47.000,194,11063760,113325,0,1752405706,13723.069552419991,-85.85635953000019,52903.06071216 2025-07-13,11:21:48.000,194,11063675,113725,0,1752405707,13722.840517879995,-85.81406474999676,52902.85109856001 2025-07-13,11:21:49.000,194,11063736,113405,0,1752405708,13722.672110129999,-85.63078736999887,52902.61353648001 2025-07-13,11:21:51.000,194,11063719,113365,0,1752405710,13722.126469019997,-85.12325001000136,52902.22924488001 2025-07-13,11:21:52.000,194,11063714,113285,0,1752405711,13721.782917209996,-84.80603916000109,52902.089502480005 2025-07-13,11:21:53.000,194,11063713,113325,0,1752405712,13721.277693959993,-84.61571264999657,52901.91482448001 2025-07-13,11:21:54.000,194,11063689,113365,0,1752405713,13720.671426059991,-84.46768091999547,52901.73315936 2025-07-13,11:21:55.000,194,11063739,113445,0,1752405714,13720.300929009994,-84.40423875000124,52901.488610160006 2025-07-13,11:21:56.000,194,11063743,113445,0,1752405715,13720.139257569994,-84.3126000600023,52901.36284200001 2025-07-13,11:21:57.000,194,11063743,113205,0,1752405716,13720.112312329999,-84.07997877000162,52901.265022319996 2025-07-13,11:21:58.000,194,11063709,113405,0,1752405717,13719.957377199993,-83.81211182999687,52901.02746024001 2025-07-13,11:21:59.000,194,11063690,113525,0,1752405718,13719.47909919,-83.60063793000154,52900.88771784001 2025-07-13,11:22:00.000,194,11063715,113405,0,1752405719,13718.953667009999,-83.48080271999788,52900.78989816001 2025-07-13,11:22:01.000,194,11063729,113525,0,1752405720,13718.280036010001,-83.38211489999958,52900.58727168 2025-07-13,11:22:02.000,194,11063671,113365,0,1752405721,13717.512096669998,-83.37506577000022,52900.461503520004 2025-07-13,11:22:03.000,194,11063718,113205,0,1752405722,13716.67005791999,-83.54424488999939,52900.23791568001 2025-07-13,11:22:04.000,194,11063665,113405,0,1752405723,13715.989690609997,-83.91079964999517,52900.11214752 2025-07-13,11:22:05.000,194,11063727,113485,0,1752405724,13715.47099473999,-84.34784570999909,52899.86759832 2025-07-13,11:22:06.000,194,11063673,113445,0,1752405725,13715.181333409993,-84.98931653999898,52899.66497184001 2025-07-13,11:22:07.000,194,11063747,113165,0,1752405726,13714.844517910002,-85.6096399800008,52899.51824232001 2025-07-13,11:22:08.000,194,11063724,113405,0,1752405727,13714.386448829995,-86.1524229899951,52899.22478328 2025-07-13,11:22:09.000,194,11063683,113565,0,1752405728,13713.955324989998,-86.6106164399971,52898.98023408 2025-07-13,11:22:10.000,194,11063691,113565,0,1752405729,13713.611773179997,-86.9701220700008,52898.70773640001 2025-07-13,11:22:11.000,194,11063722,113445,0,1752405730,13713.30190292,-87.23798900999827,52898.3583804 2025-07-13,11:22:12.000,194,11063681,113245,0,1752405731,13713.13349516999,-87.55519985999854,52898.09985696 2025-07-13,11:22:13.000,194,11063710,113485,0,1752405732,13713.025714209994,-87.79487027999858,52897.75748808 2025-07-13,11:22:14.000,194,11063727,113485,0,1752405733,13712.91119693999,-87.9076563599956,52897.47101616 2025-07-13,11:22:15.000,194,11063664,113605,0,1752405734,13712.803415979994,-88.04158982999797,52897.14960864001 2025-07-13,11:22:16.000,194,11063692,113405,0,1752405735,13712.614799299998,-88.02749156999926,52896.87012384 2025-07-13,11:22:17.000,194,11063694,113445,0,1752405736,13712.11631235999,-87.85126332000073,52896.54871632001 2025-07-13,11:22:18.000,194,11063746,113645,0,1752405737,13711.496571839998,-87.48470855999767,52896.241283040006 2025-07-13,11:22:19.000,194,11063697,113245,0,1752405738,13710.92398549,-87.0688098899991,52895.933849760004 2025-07-13,11:22:20.000,194,11063733,113525,0,1752405739,13710.55348843999,-86.7234025200014,52895.72423616 2025-07-13,11:22:21.000,194,11063749,113365,0,1752405740,13710.304244969993,-86.68815686999733,52895.51462256 2025-07-13,11:22:22.000,194,11063717,113805,0,1752405741,13709.967429470002,-86.83618859999842,52895.22815064001 2025-07-13,11:22:23.000,194,11063749,113125,0,1752405742,13709.731658619996,-86.99126945999888,52894.927704480004 2025-07-13,11:22:24.000,194,11063705,113605,0,1752405743,13709.66429552,-87.1040555399959,52894.72507800001 2025-07-13,11:22:25.000,194,11063735,113685,0,1752405744,13709.70471338,-87.13225206000061,52894.45258032 2025-07-13,11:22:26.000,194,11063728,113605,0,1752405745,13709.792285409996,-87.12520293000125,52894.20104400001 2025-07-13,11:22:27.000,194,11063696,113325,0,1752405746,13709.879857439992,-87.09700640999654,52893.98444328001 2025-07-13,11:22:28.000,194,11063764,113325,0,1752405747,13710.122364599993,-87.07585901999846,52893.74688120001 2025-07-13,11:22:29.000,194,11063668,113605,0,1752405748,13710.385080689994,-87.23798900999827,52893.55124184001 2025-07-13,11:22:30.000,194,11063688,113645,0,1752405749,13710.566961059994,-87.49880681999639,52893.35560248 2025-07-13,11:22:31.000,194,11063736,113645,0,1752405750,13710.80273191,-87.70323158999963,52893.18092448 2025-07-13,11:22:32.000,194,11063713,113405,0,1752405751,13710.977875969991,-87.83011592999537,52893.02720784001 2025-07-13,11:22:33.000,194,11063709,113285,0,1752405752,13711.099129549992,-88.00634418000118,52892.85252984 2025-07-13,11:22:34.000,194,11063712,113405,0,1752405753,13711.193437889997,-88.2671619899993,52892.68483896 2025-07-13,11:22:35.000,194,11063731,113485,0,1752405754,13711.247328370002,-88.49978327999997,52892.53810944 2025-07-13,11:22:36.000,194,11063688,113125,0,1752405755,13711.166492650002,-88.61961848999636,52892.28657312001 2025-07-13,11:22:37.000,194,11063708,113365,0,1752405756,13711.045239070001,-88.76765021999745,52892.15381784 2025-07-13,11:22:38.000,194,11063651,113405,0,1752405757,13710.930721799996,-89.04256629000156,52891.92324288001 2025-07-13,11:22:39.000,194,11063712,113325,0,1752405758,13710.87683131999,-89.30338409999968,52891.67869368 2025-07-13,11:22:40.000,194,11063769,113445,0,1752405759,13710.971139659996,-89.528956260001,52891.51798992001 2025-07-13,11:22:41.000,194,11063741,113365,0,1752405760,13711.159756339992,-89.75452842000232,52891.32933768001 2025-07-13,11:22:42.000,194,11063692,113445,0,1752405761,13711.435945049998,-89.98010057999636,52891.154659679996 2025-07-13,11:22:43.000,194,11063708,113205,0,1752405762,13711.638034349999,-90.09288666000066,52890.95902032 2025-07-13,11:22:44.000,194,11063725,113405,0,1752405763,13711.77276054999,-90.13518143999681,52890.79132944 2025-07-13,11:22:45.000,194,11063700,113445,0,1752405764,13711.86033258,-90.03649361999851,52890.58171584001 2025-07-13,11:22:46.000,194,11063744,113485,0,1752405765,13711.867068889995,-89.8743636299987,52890.36511512001 2025-07-13,11:22:47.000,194,11063754,113605,0,1752405766,13711.658243279999,-89.73338102999696,52890.17646288001 2025-07-13,11:22:48.000,194,11063689,113285,0,1752405767,13711.388790880002,-89.68403712000145,52890.00877200001 2025-07-13,11:22:49.000,194,11063726,113685,0,1752405768,13711.004821210001,-89.528956260001,52889.848068240004 2025-07-13,11:22:50.000,194,11063756,113325,0,1752405769,13710.77578666999,-89.58534929999587,52889.61749328 2025-07-13,11:22:51.000,194,11063775,113765,0,1752405770,13710.398553309999,-89.71223363999889,52889.42884104 2025-07-13,11:22:52.000,194,11063687,113605,0,1752405771,13709.799021719991,-89.95190405999892,52889.21224032 2025-07-13,11:22:53.000,194,11063774,113325,0,1752405772,13709.34095264,-90.33960621000006,52888.98865248 2025-07-13,11:22:54.000,194,11063679,113325,0,1752405773,13708.930037730002,-90.67091531999904,52888.75807752 2025-07-13,11:22:55.000,194,11063701,113445,0,1752405774,13708.512386509996,-90.80484879000142,52888.59038664 2025-07-13,11:22:56.000,194,11063673,113485,0,1752405775,13708.189043629995,-90.81189792000077,52888.32487608 2025-07-13,11:22:57.000,194,11063732,113285,0,1752405776,13707.960009089998,-90.84009443999821,52888.10128824 2025-07-13,11:22:58.000,194,11063743,113565,0,1752405777,13707.710765620002,-90.78370139999606,52887.88468752 2025-07-13,11:22:59.000,194,11063769,113405,0,1752405778,13707.340268569991,-90.75550487999863,52887.68206104001 2025-07-13,11:23:00.000,194,11063681,113565,0,1752405779,13706.861990559999,-90.65681706000032,52887.47943456 2025-07-13,11:23:01.000,194,11063749,113365,0,1752405780,13706.363503619992,-90.59337488999881,52887.2488596 2025-07-13,11:23:02.000,194,11063711,113245,0,1752405781,13705.932379779995,-90.67091531999904,52887.05322024 2025-07-13,11:23:03.000,194,11063730,113325,0,1752405782,13705.622509519999,-90.86124182999629,52886.864568 2025-07-13,11:23:04.000,194,11063661,113085,0,1752405783,13705.373266049988,-91.08681398999761,52886.66892864 2025-07-13,11:23:05.000,194,11063720,113685,0,1752405784,13705.036450549997,-91.24189484999806,52886.45232792 2025-07-13,11:23:06.000,194,11063700,113605,0,1752405785,13704.713107669995,-91.34763179999572,52886.3055984 2025-07-13,11:23:07.000,194,11063674,113525,0,1752405786,13704.362819549999,-91.36173006000172,52886.0959848 2025-07-13,11:23:08.000,194,11063750,113445,0,1752405787,13704.059685599997,-91.35468092999508,52885.893358320005 2025-07-13,11:23:09.000,194,11063725,113405,0,1752405788,13703.682452239991,-91.40402483999787,52885.70470608 2025-07-13,11:23:10.000,194,11063729,113485,0,1752405789,13703.190701609994,-91.34058266999637,52885.460156880006 2025-07-13,11:23:11.000,194,11063743,113685,0,1752405790,13702.766314079992,-91.28418963000149,52885.2575304 2025-07-13,11:23:12.000,194,11063717,113765,0,1752405791,13702.28129975999,-91.22779658999934,52885.054903920005 2025-07-13,11:23:13.000,194,11063682,113565,0,1752405792,13701.627877689993,-91.24189484999806,52884.838303200006 2025-07-13,11:23:14.000,194,11063720,113525,0,1752405793,13700.77910262999,-91.21369833000062,52884.65663808 2025-07-13,11:23:15.000,194,11063686,113765,0,1752405794,13699.99095436,-91.28418963000149,52884.44003736 2025-07-13,11:23:16.000,194,11063749,113645,0,1752405795,13699.458785869989,-91.59435134999512,52884.18850104001 2025-07-13,11:23:17.000,194,11063656,113325,0,1752405796,13699.027662029992,-92.06664305999584,52883.99286168001 2025-07-13,11:23:18.000,194,11063739,113285,0,1752405797,13698.68411021999,-92.40500130000146,52883.7902352 2025-07-13,11:23:19.000,194,11063679,113405,0,1752405798,13698.293404239994,-92.80680171000131,52883.545686000005 2025-07-13,11:23:20.000,194,11063666,113525,0,1752405799,13698.030688149993,-93.19450385999517,52883.30113680001 2025-07-13,11:23:21.000,194,11063765,113445,0,1752405800,13697.626509549991,-93.63154991999909,52883.00767776 2025-07-13,11:23:22.000,194,11063732,113565,0,1752405801,13697.51199228,-93.96285902999807,52882.81902552001 2025-07-13,11:23:23.000,194,11063758,113405,0,1752405802,13697.47157442,-94.05449771999702,52882.539540720005 2025-07-13,11:23:24.000,194,11063734,113605,0,1752405803,13697.20212201999,-93.89941685999656,52882.22512032001 2025-07-13,11:23:25.000,194,11063738,113405,0,1752405804,13696.858570209988,-93.62450078999973,52882.01550672 2025-07-13,11:23:26.000,194,11063693,113405,0,1752405805,13696.501545779996,-93.44122341000184,52881.73602192 2025-07-13,11:23:27.000,194,11063763,113605,0,1752405806,13696.05021301,-93.35663385000225,52881.38666592001 2025-07-13,11:23:28.000,194,11063639,113325,0,1752405807,13695.309218909992,-93.21565125000052,52881.17006520001 2025-07-13,11:23:29.000,194,11063691,113325,0,1752405808,13694.70295100999,-93.25794602999667,52880.94647736 2025-07-13,11:23:30.000,194,11063696,113565,0,1752405809,13694.406553369998,-93.39892862999841,52880.72288952 2025-07-13,11:23:31.000,194,11063787,113645,0,1752405810,13694.258354550002,-93.5469603599995,52880.4364176 2025-07-13,11:23:32.000,194,11063722,113405,0,1752405811,13694.130364659992,-93.5822060099963,52880.19885552 2025-07-13,11:23:33.000,194,11063718,113445,0,1752405812,13693.928275359991,-93.68089383000188,52879.95430632 2025-07-13,11:23:34.000,194,11063674,113205,0,1752405813,13693.598196169994,-93.70204121999996,52879.70975712001 2025-07-13,11:23:35.000,194,11063756,113765,0,1752405814,13693.274853289993,-93.75138512999547,52879.47918216 2025-07-13,11:23:36.000,194,11063723,113205,0,1752405815,13693.045818749997,-93.95580989999871,52879.22764584001 2025-07-13,11:23:37.000,194,11063729,113525,0,1752405816,13692.985191959997,-94.0403994599983,52878.9341868 2025-07-13,11:23:38.000,194,11063713,113525,0,1752405817,13692.951510409992,-94.20252944999811,52878.78047016 2025-07-13,11:23:39.000,194,11063745,113445,0,1752405818,13692.978455650002,-94.3505611799992,52878.563869440004 2025-07-13,11:23:40.000,194,11063729,113325,0,1752405819,13692.77636635,-94.4985929100003,52878.43111416 2025-07-13,11:23:41.000,194,11063712,113685,0,1752405820,13692.520386569995,-94.73826333000034,52878.14464224 2025-07-13,11:23:42.000,194,11063726,113245,0,1752405821,13692.500177639995,-94.86514766999608,52877.962977120005 2025-07-13,11:23:43.000,194,11063765,113605,0,1752405822,13692.682058009996,-94.9426880999963,52877.77432488 2025-07-13,11:23:44.000,194,11063690,113245,0,1752405823,13692.581013359995,-94.78760723999585,52877.57169840001 2025-07-13,11:23:45.000,194,11063715,113445,0,1752405824,13692.197043689994,-94.59023159999924,52877.30618784 2025-07-13,11:23:46.000,194,11063654,113485,0,1752405825,13691.651402579992,-94.42105248000007,52877.124522720005 2025-07-13,11:23:47.000,194,11063733,113285,0,1752405826,13691.200069809995,-94.31531552999513,52876.83106368001 2025-07-13,11:23:48.000,194,11063660,113445,0,1752405827,13690.694846559993,-94.2518733600009,52876.53760464 2025-07-13,11:23:49.000,194,11063670,113405,0,1752405828,13690.358031060001,-94.399905090002,52876.34895240001 2025-07-13,11:23:50.000,194,11063762,113445,0,1752405829,13690.041424489995,-94.66072290000011,52876.09741608 2025-07-13,11:23:51.000,194,11063715,113245,0,1752405830,13689.94711614999,-95.00613026999781,52875.88780248 2025-07-13,11:23:52.000,194,11063676,113605,0,1752405831,13689.980797699995,-95.24580068999785,52875.63626616001 2025-07-13,11:23:53.000,194,11063663,113445,0,1752405832,13689.798917329994,-95.3374393799968,52875.50351088 2025-07-13,11:23:54.000,194,11063724,113245,0,1752405833,13689.367793489997,-95.30924285999936,52875.27293592001 2025-07-13,11:23:55.000,194,11063709,113685,0,1752405834,13689.01750537,-95.4008815499983,52875.11921928 2025-07-13,11:23:56.000,194,11063710,113525,0,1752405835,13688.82888868999,-95.78858369999944,52874.93755416001 2025-07-13,11:23:57.000,194,11063724,113685,0,1752405836,13688.68742617999,-96.17628585000057,52874.7419148 2025-07-13,11:23:58.000,194,11063750,113085,0,1752405837,13688.73458035,-96.52874234999763,52874.54627544 2025-07-13,11:23:59.000,194,11063693,113405,0,1752405838,13688.78847082999,-96.67677407999872,52874.30871336 2025-07-13,11:24:00.000,194,11063659,113485,0,1752405839,13688.85583393,-96.57103713000106,52874.07813840001 2025-07-13,11:24:01.000,194,11063741,113445,0,1752405840,13688.835625,-96.11989280999842,52873.89647328 2025-07-13,11:24:02.000,194,11063667,113445,0,1752405841,13688.882779169995,-95.73219065999729,52873.700833920004 2025-07-13,11:24:03.000,194,11063685,113485,0,1752405842,13688.87604286,-95.49252023999725,52873.52615592001 2025-07-13,11:24:04.000,194,11063745,113245,0,1752405843,13688.95014226999,-95.25284981999721,52873.316542320004 2025-07-13,11:24:05.000,194,11063675,113605,0,1752405844,13689.004032749996,-95.04842505000124,52873.148851440004 2025-07-13,11:24:06.000,194,11063719,113445,0,1752405845,13689.084868469996,-94.85104940999736,52873.02308328001 2025-07-13,11:24:07.000,194,11063712,113605,0,1752405846,13689.091604779991,-94.65367377000075,52872.80648256001 2025-07-13,11:24:08.000,194,11063740,113405,0,1752405847,13689.300430390002,-94.4985929100003,52872.72962424 2025-07-13,11:24:09.000,194,11063661,113445,0,1752405848,13689.637245889993,-94.47744552000222,52872.62481744 2025-07-13,11:24:10.000,194,11063698,113405,0,1752405849,13690.061633419995,-94.42105248000007,52872.56193336 2025-07-13,11:24:11.000,194,11063690,113485,0,1752405850,13690.263722719996,-94.30121726999641,52872.4361652 2025-07-13,11:24:12.000,194,11063728,113405,0,1752405851,13690.499493570002,-94.08269424000173,52872.366294 2025-07-13,11:24:13.000,194,11063711,113285,0,1752405852,13691.06534360999,-94.11793988999852,52872.2964228 2025-07-13,11:24:14.000,194,11063696,113445,0,1752405853,13691.752447229992,-94.23072596999555,52872.34533264 2025-07-13,11:24:15.000,194,11063710,113565,0,1752405854,13692.28461571999,-94.44924899999751,52872.310397040004 2025-07-13,11:24:16.000,194,11063669,113605,0,1752405855,13692.810047899991,-94.82990201999928,52872.33834552 2025-07-13,11:24:17.000,194,11063732,113245,0,1752405856,13693.409579489999,-95.16121112999826,52872.37328112001 2025-07-13,11:24:18.000,194,11063728,113525,0,1752405857,13693.860912259996,-95.53481502000068,52872.42219096001 2025-07-13,11:24:19.000,194,11063730,113445,0,1752405858,13694.170782519992,-95.7956328299988,52872.48507504 2025-07-13,11:24:20.000,194,11063706,113485,0,1752405859,13694.345926579997,-95.95071368999925,52872.55494624 2025-07-13,11:24:21.000,194,11063682,113245,0,1752405860,13694.453707539993,-96.02825411999947,52872.596868960005 2025-07-13,11:24:22.000,194,11063721,113605,0,1752405861,13694.80399565999,-96.39480887999525,52872.65975304001 2025-07-13,11:24:23.000,194,11063704,113685,0,1752405862,13695.19470164,-96.74726537999959,52872.70866288001 2025-07-13,11:24:24.000,194,11063705,113405,0,1752405863,13695.699924889988,-97.09267274999729,52872.73661136001 2025-07-13,11:24:25.000,194,11063717,113605,0,1752405864,13696.29272017,-97.33234316999733,52872.86936664 2025-07-13,11:24:26.000,194,11063676,113605,0,1752405865,13696.791207109993,-97.66365227999631,52872.87635376001 2025-07-13,11:24:27.000,194,11063713,113445,0,1752405866,13697.175176779994,-98.04430529999809,52873.030070400004 2025-07-13,11:24:28.000,194,11063714,113365,0,1752405867,13697.42442024999,-98.29807397999684,52873.065006 2025-07-13,11:24:29.000,194,11063669,113125,0,1752405868,13697.639982169996,-98.42495831999986,52873.14186432001 2025-07-13,11:24:30.000,194,11063745,113605,0,1752405869,13697.639982169996,-98.19938615999854,52873.21173552001 2025-07-13,11:24:31.000,194,11063707,113405,0,1752405870,13697.498519659996,-97.65660314999695,52873.2047484 2025-07-13,11:24:32.000,194,11063752,113405,0,1752405871,13697.22233094999,-97.16316404999816,52873.24667112 2025-07-13,11:24:33.000,194,11063730,113445,0,1752405872,13696.845097589998,-96.66267582,52873.22570976 2025-07-13,11:24:34.000,194,11063694,113525,0,1752405873,13696.39376482,-96.33841584000038,52873.218722640006 2025-07-13,11:24:35.000,194,11063681,113565,0,1752405874,13695.868332639999,-96.07759803000226,52873.25365824 2025-07-13,11:24:36.000,194,11063734,113405,0,1752405875,13695.255328430001,-95.90136977999646,52873.15583856 2025-07-13,11:24:37.000,194,11063702,113605,0,1752405876,13694.70295100999,-95.93661543000053,52873.12789008 2025-07-13,11:24:38.000,194,11063751,113365,0,1752405877,13694.406553369998,-96.04235237999819,52873.12789008 2025-07-13,11:24:39.000,194,11063708,113525,0,1752405878,13694.224672999997,-95.96481194999797,52873.11391584 2025-07-13,11:24:40.000,194,11063742,113365,0,1752405879,13694.015847390001,-95.64055196999834,52872.9601992 2025-07-13,11:24:41.000,194,11063680,113485,0,1752405880,13693.71271344,-95.1541619999989,52872.91827648 2025-07-13,11:24:42.000,194,11063684,113525,0,1752405881,13693.416315799994,-94.82990201999928,52872.80648256001 2025-07-13,11:24:43.000,194,11063737,113405,0,1752405882,13693.207490189998,-94.75941071999841,52872.7505856 2025-07-13,11:24:44.000,194,11063793,113605,0,1752405883,13693.045818749997,-94.82285288999992,52872.58289472 2025-07-13,11:24:45.000,194,11063769,113405,0,1752405884,13692.971719339992,-95.02022852999653,52872.478087920004 2025-07-13,11:24:46.000,194,11063751,113285,0,1752405885,13692.924565169997,-95.21055504000105,52872.42219096001 2025-07-13,11:24:47.000,194,11063753,113365,0,1752405886,13692.924565169997,-95.33039024999744,52872.212577360006 2025-07-13,11:24:48.000,194,11063751,113405,0,1752405887,13692.931301479992,-95.34448850999615,52872.06584784001 2025-07-13,11:24:49.000,194,11063719,113365,0,1752405888,13692.971719339992,-95.34448850999615,52871.926105440005 2025-07-13,11:24:50.000,194,11063736,113325,0,1752405889,13693.133390779993,-95.29514460000064,52871.79335016 2025-07-13,11:24:51.000,194,11063707,113285,0,1752405890,13693.436524729994,-95.4008815499983,52871.65360776001 2025-07-13,11:24:52.000,194,11063724,113645,0,1752405891,13693.679031889995,-95.4008815499983,52871.53482672001 2025-07-13,11:24:53.000,194,11063693,113805,0,1752405892,13693.89459381,-95.37973416000023,52871.3880972 2025-07-13,11:24:54.000,194,11063656,113605,0,1752405893,13694.042792629996,-95.38678328999958,52871.2832904 2025-07-13,11:24:55.000,194,11063706,113605,0,1752405894,13694.056265250001,-95.32334111999808,52871.19944496001 2025-07-13,11:24:56.000,194,11063723,113485,0,1752405895,13694.096683110001,-95.28104634000192,52871.157522240006 2025-07-13,11:24:57.000,194,11063725,113365,0,1752405896,13694.056265250001,-95.29514460000064,52871.03175408001 2025-07-13,11:24:58.000,194,11063760,113525,0,1752405897,13693.97542953,-95.41497980999702,52870.97585712 2025-07-13,11:24:59.000,194,11063739,113445,0,1752405898,13693.988902149991,-95.71809239999857,52870.88502456 2025-07-13,11:25:00.000,194,11063723,113445,0,1752405899,13693.941747979996,-95.93661543000053,52870.84310184001 2025-07-13,11:25:01.000,194,11063725,113485,0,1752405900,13693.82723070999,-96.04235237999819,52870.69637232001 2025-07-13,11:25:02.000,194,11063710,113445,0,1752405901,13693.759867609995,-96.16218759000185,52870.69637232001 2025-07-13,11:25:03.000,194,11063731,113325,0,1752405902,13693.65208665,-96.29612105999695,52870.57060416 2025-07-13,11:25:04.000,194,11063756,113405,0,1752405903,13693.63187772,-96.34546496999974,52870.50073296 2025-07-13,11:25:05.000,194,11063708,113325,0,1752405904,13693.436524729994,-96.3877597499959,52870.36099056001 2025-07-13,11:25:06.000,194,11063744,113245,0,1752405905,13693.180544950003,-96.52874234999763,52870.263170879996 2025-07-13,11:25:07.000,194,11063738,113365,0,1752405906,13693.160336020002,-96.75431450999895,52870.14438984001 2025-07-13,11:25:08.000,194,11063750,113245,0,1752405907,13693.46346996999,-96.9446410199962,52870.07451864001 2025-07-13,11:25:09.000,194,11063764,113405,0,1752405908,13693.90806642999,-97.13496753000072,52869.95573760001 2025-07-13,11:25:10.000,194,11063738,113605,0,1752405909,13694.170782519992,-97.08562361999793,52869.8509308 2025-07-13,11:25:11.000,194,11063785,113525,0,1752405910,13694.292036099992,-96.88824798000132,52869.746124000005 2025-07-13,11:25:12.000,194,11063756,113365,0,1752405911,13694.676005769994,-96.65562669000064,52869.62035584001 2025-07-13,11:25:13.000,194,11063728,113765,0,1752405912,13695.329427839992,-96.45825104999676,52869.54349752 2025-07-13,11:25:14.000,194,11063703,113325,0,1752405913,13696.178202899995,-96.3525140999991,52869.424716479996 2025-07-13,11:25:15.000,194,11063759,113605,0,1752405914,13696.845097589998,-96.21858062999672,52869.410742240005 2025-07-13,11:25:16.000,194,11063719,113605,0,1752405915,13697.276221429995,-96.07759803000226,52869.410742240005 2025-07-13,11:25:17.000,194,11063720,113365,0,1752405916,13697.660191099996,-95.83087847999559,52869.27798696 2025-07-13,11:25:18.000,194,11063793,113285,0,1752405917,13698.246250069998,-95.62645370999962,52869.27798696 2025-07-13,11:25:19.000,194,11063688,113525,0,1752405918,13698.906408449991,-95.37973416000023,52869.34087104 2025-07-13,11:25:20.000,194,11063707,113405,0,1752405919,13699.303850739998,-95.14711286999955,52869.22907712 2025-07-13,11:25:21.000,194,11063725,113245,0,1752405920,13699.68108409999,-95.09776895999676,52869.257025599996 2025-07-13,11:25:22.000,194,11063734,113285,0,1752405921,13700.03137222,-95.26694807999593,52869.243051360005 2025-07-13,11:25:23.000,194,11063775,113525,0,1752405922,13700.543331779998,-95.23875155999849,52869.18715440001 2025-07-13,11:25:24.000,194,11063734,113405,0,1752405923,13701.08223657999,-95.19645678000234,52869.243051360005 2025-07-13,11:25:25.000,194,11063758,113365,0,1752405924,13701.493151490002,-95.22465329999977,52869.243051360005 2025-07-13,11:25:26.000,194,11063792,113445,0,1752405925,13701.829966989993,-95.23170242999913,52869.26401272001 2025-07-13,11:25:27.000,194,11063672,113285,0,1752405926,13702.153309869995,-95.25989894999657,52869.20811576 2025-07-13,11:25:28.000,194,11063744,113405,0,1752405927,13702.44970751,-95.27399720999529,52869.17318016 2025-07-13,11:25:29.000,194,11063699,113405,0,1752405928,13702.604642639992,-95.21760417000041,52869.20811576 2025-07-13,11:25:30.000,194,11063706,113445,0,1752405929,13702.584433709992,-95.19645678000234,52869.23606424001 2025-07-13,11:25:31.000,194,11063763,113485,0,1752405930,13702.517070609996,-95.38678328999958,52869.18016728 2025-07-13,11:25:32.000,194,11063729,113365,0,1752405931,13702.685478359992,-95.68989588000113,52869.18016728 2025-07-13,11:25:33.000,194,11063726,113685,0,1752405932,13702.847149799993,-95.91546803999518,52869.21510288001 2025-07-13,11:25:34.000,194,11063720,113285,0,1752405933,13703.002084929998,-95.97891020999668,52869.22209 2025-07-13,11:25:35.000,194,11063719,113405,0,1752405934,13703.055975409989,-96.02825411999947,52869.194141520005 2025-07-13,11:25:36.000,194,11063765,113485,0,1752405935,13703.123338509999,-95.92251717000181,52869.16619304001 2025-07-13,11:25:37.000,194,11063675,113525,0,1752405936,13703.183965299999,-95.8590750000003,52869.145231680006 2025-07-13,11:25:38.000,194,11063703,113245,0,1752405937,13703.163756369999,-95.87317325999902,52869.16619304001 2025-07-13,11:25:39.000,194,11063723,113605,0,1752405938,13702.927985519993,-95.87317325999902,52869.15920592 2025-07-13,11:25:40.000,194,11063727,113325,0,1752405939,13702.813468250002,-96.06349976999627,52869.1522188 2025-07-13,11:25:41.000,194,11063693,113245,0,1752405940,13702.766314079992,-96.3525140999991,52869.13824456001 2025-07-13,11:25:42.000,194,11063767,113365,0,1752405941,13702.658533119997,-96.63447929999529,52869.11728320001 2025-07-13,11:25:43.000,194,11063768,113325,0,1752405942,13702.44970751,-96.92349362999812,52869.0823476 2025-07-13,11:25:44.000,194,11063714,113525,0,1752405943,13702.22067296999,-97.26890099999582,52869.00548928 2025-07-13,11:25:45.000,194,11063759,113365,0,1752405944,13702.052265219994,-97.58611184999609,52868.97055368001 2025-07-13,11:25:46.000,194,11063724,113485,0,1752405945,13701.99837473999,-97.95266660999914,52868.872734 2025-07-13,11:25:47.000,194,11063713,113165,0,1752405946,13702.03879259999,-98.3192213700022,52868.84478552 2025-07-13,11:25:48.000,194,11063696,113165,0,1752405947,13702.03879259999,-98.74216917000012,52868.79587568 2025-07-13,11:25:49.000,194,11063701,113365,0,1752405948,13702.28129975999,-98.96774133000145,52868.80286280001 2025-07-13,11:25:50.000,194,11063722,113405,0,1752405949,13702.692214670002,-98.87610263999522,52868.77491432 2025-07-13,11:25:51.000,194,11063722,113725,0,1752405950,13703.089656959994,-98.60823569999775,52868.76094008001 2025-07-13,11:25:52.000,194,11063759,113285,0,1752405951,13703.372581979995,-98.40381093000178,52868.71901736 2025-07-13,11:25:53.000,194,11063757,113325,0,1752405952,13703.5881439,-98.22758267999598,52868.71203024001 2025-07-13,11:25:54.000,194,11063690,113605,0,1752405953,13703.743079029991,-98.28397571999812,52868.70504312 2025-07-13,11:25:55.000,194,11063719,113245,0,1752405954,13703.965377259992,-98.50954787999945,52868.74696584 2025-07-13,11:25:56.000,194,11063773,113245,0,1752405955,13704.315665379989,-98.68577612999798,52868.76094008001 2025-07-13,11:25:57.000,194,11063758,113325,0,1752405956,13704.733316599995,-98.81970960000035,52868.753952959996 2025-07-13,11:25:58.000,194,11063694,113445,0,1752405957,13705.063395789992,-98.94659393999609,52868.81683704 2025-07-13,11:25:59.000,194,11063719,113325,0,1752405958,13705.353057119988,-99.18626435999613,52868.82382416 2025-07-13,11:26:00.000,194,11063712,113365,0,1752405959,13705.63598213999,-99.38364000000001,52868.809849920006 2025-07-13,11:26:01.000,194,11063743,113765,0,1752405960,13705.81786250999,-99.48232781999832,52868.82382416 2025-07-13,11:26:02.000,194,11063740,113405,0,1752405961,13705.912170849995,-99.49642607999704,52868.809849920006 2025-07-13,11:26:03.000,194,11063736,113245,0,1752405962,13706.04689705,-99.40478738999809,52868.80286280001 2025-07-13,11:26:04.000,194,11063768,113405,0,1752405963,13706.316349449997,-99.40478738999809,52868.79587568 2025-07-13,11:26:05.000,194,11063750,113485,0,1752405964,13706.592538159988,-99.43298390999553,52868.81683704 2025-07-13,11:26:06.000,194,11063758,113685,0,1752405965,13706.83504531999,-99.53167173000111,52868.83081128001 2025-07-13,11:26:07.000,194,11063736,113245,0,1752405966,13707.17859712999,-99.58101563999662,52868.921643839996 2025-07-13,11:26:08.000,194,11063707,113605,0,1752405967,13707.562566799992,-99.64445780999813,52868.956579440004 2025-07-13,11:26:09.000,194,11063756,113765,0,1752405968,13707.872437059988,-99.45413130000088,52868.97055368001 2025-07-13,11:26:10.000,194,11063746,113725,0,1752405969,13708.087998979994,-99.3554434799953,52869.026450640005 2025-07-13,11:26:11.000,194,11063714,113525,0,1752405970,13708.34397876,-99.27790305000235,52869.04741200001 2025-07-13,11:26:12.000,194,11063724,113365,0,1752405971,13708.781838909992,-99.2215100100002,52869.10330896 2025-07-13,11:26:13.000,194,11063788,113645,0,1752405972,13709.212962749989,-99.11577305999526,52869.089334719996 2025-07-13,11:26:14.000,194,11063746,113605,0,1752405973,13709.56325087,-98.91839741999866,52869.11029608 2025-07-13,11:26:15.000,194,11063769,113205,0,1752405974,13709.590196109995,-98.7280709100014,52869.1522188 2025-07-13,11:26:16.000,194,11063731,113565,0,1752405975,13709.54304194,-98.55889179000224,52869.18715440001 2025-07-13,11:26:17.000,194,11063798,113405,0,1752405976,13709.48241515,-98.34741788999963,52869.10330896 2025-07-13,11:26:18.000,194,11063782,113485,0,1752405977,13709.54304194,-98.15004224999575,52869.21510288001 2025-07-13,11:26:19.000,194,11063763,113405,0,1752405978,13709.610405039995,-98.12889485999767,52869.13824456001 2025-07-13,11:26:20.000,194,11063723,113445,0,1752405979,13709.691240759996,-98.1077474699996,52869.20112864 2025-07-13,11:26:21.000,194,11063716,113645,0,1752405980,13709.590196109995,-98.16414051000174,52869.22209 2025-07-13,11:26:22.000,194,11063708,113205,0,1752405981,13709.50262408,-98.4179091900005,52869.16619304001 2025-07-13,11:26:23.000,194,11063721,113365,0,1752405982,13709.44199729,-98.7280709100014,52869.18016728 2025-07-13,11:26:24.000,194,11063732,113325,0,1752405983,13709.287062159994,-98.90429915999994,52869.194141520005 2025-07-13,11:26:25.000,194,11063705,113525,0,1752405984,13709.105181789993,-99.1228221900019,52869.06138624 2025-07-13,11:26:26.000,194,11063750,113245,0,1752405985,13708.943510349993,-99.36249261000194,52869.075360480005 2025-07-13,11:26:27.000,194,11063777,113485,0,1752405986,13708.842465699992,-99.58101563999662,52868.977540800006 2025-07-13,11:26:28.000,194,11063719,113405,0,1752405987,13708.943510349993,-99.80658779999794,52868.921643839996 2025-07-13,11:26:29.000,194,11063778,113645,0,1752405988,13709.159072269998,-99.95461952999904,52868.80286280001 2025-07-13,11:26:30.000,194,11063807,113285,0,1752405989,13709.287062159994,-99.90527561999625,52868.82382416 2025-07-13,11:26:31.000,194,11063734,113365,0,1752405990,13709.239907989999,-99.66560519999621,52868.71901736 2025-07-13,11:26:32.000,194,11063716,113525,0,1752405991,13709.037818689998,-99.44003304000216,52868.70504312 2025-07-13,11:26:33.000,194,11063733,113325,0,1752405992,13708.956982969998,-99.30609956999979,52868.55132648 2025-07-13,11:26:34.000,194,11063714,113645,0,1752405993,13708.842465699992,-99.31314869999915,52868.474468160006 2025-07-13,11:26:35.000,194,11063766,113325,0,1752405994,13708.707739500001,-99.19331348999549,52868.39760984001 2025-07-13,11:26:36.000,194,11063751,113245,0,1752405995,13708.38439662,-99.03823263000231,52868.3137644 2025-07-13,11:26:37.000,194,11063757,113405,0,1752405996,13707.946536469994,-98.9747904600008,52868.2438932 2025-07-13,11:26:38.000,194,11063747,113085,0,1752405997,13707.663611449992,-99.00298697999824,52868.16004776001 2025-07-13,11:26:39.000,194,11063721,113285,0,1752405998,13707.515412629997,-99.11577305999526,52868.1041508 2025-07-13,11:26:40.000,194,11063705,113245,0,1752405999,13707.32679595,-99.30609956999979,52867.971395520006 2025-07-13,11:26:41.000,194,11063711,113565,0,1752406000,13707.15838819999,-99.3201978299985,52867.901524320005 2025-07-13,11:26:42.000,194,11063731,113365,0,1752406001,13707.04387093,-99.27085391999572,52867.76876904 2025-07-13,11:26:43.000,194,11063761,113405,0,1752406002,13706.92261735,-99.15101870999933,52867.684923600005 2025-07-13,11:26:44.000,194,11063720,113485,0,1752406003,13706.787891149994,-98.98183959000016,52867.64300088 2025-07-13,11:26:45.000,194,11063769,113605,0,1752406004,13706.531911370002,-98.8620043799965,52867.50325848 2025-07-13,11:26:46.000,194,11063796,113445,0,1752406005,13706.188359560001,-98.65053048000118,52867.43338728 2025-07-13,11:26:47.000,194,11063787,113485,0,1752406006,13705.82459882,-98.48840049000137,52867.300632000006 2025-07-13,11:26:48.000,194,11063788,113365,0,1752406007,13705.204858299992,-98.37561440999707,52867.111979760004 2025-07-13,11:26:49.000,194,11063719,113525,0,1752406008,13704.672689809995,-98.38971266999579,52866.95826312001 2025-07-13,11:26:50.000,194,11063746,113605,0,1752406009,13704.241565969998,-98.27692658999877,52866.82550784 2025-07-13,11:26:51.000,194,11063771,113485,0,1752406010,13703.770024270001,-98.1077474699996,52866.61589424 2025-07-13,11:26:52.000,194,11063794,113525,0,1752406011,13703.224383159999,-97.80463487999805,52866.462177600006 2025-07-13,11:26:53.000,194,11063776,113605,0,1752406012,13702.786523009992,-97.55791532999865,52866.28749960001 2025-07-13,11:26:54.000,194,11063789,113285,0,1752406013,13702.34866286,-97.50857141999586,52866.08487312 2025-07-13,11:26:55.000,194,11063772,113325,0,1752406014,13701.957956879989,-97.70594705999974,52865.959104960006 2025-07-13,11:26:56.000,194,11063760,113485,0,1752406015,13701.499887799997,-98.15004224999575,52865.81936256 2025-07-13,11:26:57.000,194,11063746,113405,0,1752406016,13701.02160978999,-98.65053048000118,52865.59577472001 2025-07-13,11:26:58.000,194,11063758,113405,0,1752406017,13700.449023439993,-98.99593784999888,52865.42808384001 2025-07-13,11:26:59.000,194,11063776,113445,0,1752406018,13699.90338232999,-99.32724695999786,52865.21148312001 2025-07-13,11:27:00.000,194,11063738,113445,0,1752406019,13699.62045730999,-99.59511389999534,52865.00885664 2025-07-13,11:27:01.000,194,11063727,113645,0,1752406020,13699.438576939989,-99.86298084000009,52864.79924304 2025-07-13,11:27:02.000,194,11063787,113365,0,1752406021,13699.263432879998,-100.03920908999862,52864.68744912001 2025-07-13,11:27:03.000,194,11063760,113605,0,1752406022,13699.148915609992,-100.18724081999972,52864.48482264 2025-07-13,11:27:04.000,194,11063741,113765,0,1752406023,13698.993980480001,-100.39166558999568,52864.2961704 2025-07-13,11:27:05.000,194,11063712,113325,0,1752406024,13698.980507859997,-100.75822034999874,52864.10053104 2025-07-13,11:27:06.000,194,11063805,113525,0,1752406025,13699.054607270002,-101.32919987999776,52863.876943200004 2025-07-13,11:27:07.000,194,11063764,113445,0,1752406026,13699.175860850002,-101.59706681999523,52863.76514928 2025-07-13,11:27:08.000,194,11063728,113525,0,1752406027,13699.121970369997,-101.74509854999633,52863.58348416001 2025-07-13,11:27:09.000,194,11063712,113605,0,1752406028,13698.886199519991,-101.79444245999912,52863.31098648 2025-07-13,11:27:10.000,194,11063756,113125,0,1752406029,13698.71105546,-101.85083550000127,52863.2131668 2025-07-13,11:27:11.000,194,11063727,113285,0,1752406030,13698.50222984999,-101.87198288999934,52862.940669120006 2025-07-13,11:27:12.000,194,11063732,113485,0,1752406031,13698.36076733999,-101.79444245999912,52862.80791384 2025-07-13,11:27:13.000,194,11063742,113285,0,1752406032,13698.34055840999,-101.6816563800021,52862.556377520006 2025-07-13,11:27:14.000,194,11063809,113725,0,1752406033,13698.34055840999,-101.48428073999821,52862.33278968 2025-07-13,11:27:15.000,194,11063698,113445,0,1752406034,13698.306876859999,-101.36444553000183,52862.15811168 2025-07-13,11:27:16.000,194,11063767,113365,0,1752406035,13698.273195309994,-101.32919987999776,52861.96247232 2025-07-13,11:27:17.000,194,11063807,113485,0,1752406036,13698.158678039988,-101.21641380000074,52861.745871600004 2025-07-13,11:27:18.000,194,11063739,113405,0,1752406037,13698.084578629998,-101.13182424000115,52861.52228376001 2025-07-13,11:27:19.000,194,11063798,113365,0,1752406038,13698.044160769998,-101.02608728999621,52861.2917088 2025-07-13,11:27:20.000,194,11063790,113405,0,1752406039,13698.091314939993,-100.98379251000006,52861.1519664 2025-07-13,11:27:21.000,194,11063722,113485,0,1752406040,13698.158678039988,-101.03313641999557,52860.87248160001 2025-07-13,11:27:22.000,194,11063764,113245,0,1752406041,13698.48875723,-101.18821727999602,52860.739726320004 2025-07-13,11:27:23.000,194,11063772,113245,0,1752406042,13698.973771550001,-101.41378943999734,52860.59998392 2025-07-13,11:27:24.000,194,11063764,113525,0,1752406043,13699.445313249998,-101.4701824799995,52860.474215760005 2025-07-13,11:27:25.000,194,11063761,113445,0,1752406044,13699.76191981999,-101.49837899999693,52860.306524880005 2025-07-13,11:27:26.000,194,11063786,113605,0,1752406045,13699.815810299995,-101.45608422000078,52860.19473096 2025-07-13,11:27:27.000,194,11063771,113525,0,1752406046,13699.795601369995,-101.25165944999753,52860.07594992 2025-07-13,11:27:28.000,194,11063760,113405,0,1752406047,13699.72823827,-100.95559598999535,52859.95716888 2025-07-13,11:27:29.000,194,11063779,113805,0,1752406048,13699.68782041,-100.7652694799981,52859.76152952 2025-07-13,11:27:30.000,194,11063826,113405,0,1752406049,13699.62719362,-100.42691123999975,52859.649735599996 2025-07-13,11:27:31.000,194,11063773,113405,0,1752406050,13699.398159079989,-100.04625821999798,52859.4750576 2025-07-13,11:27:32.000,194,11063737,113405,0,1752406051,13698.872726900001,-99.86298084000009,52859.370250800006 2025-07-13,11:27:33.000,194,11063801,113605,0,1752406052,13698.333822099994,-99.93347214000096,52859.11871448 2025-07-13,11:27:34.000,194,11063778,113445,0,1752406053,13697.821862539997,-100.18019169000036,52858.98595920001 2025-07-13,11:27:35.000,194,11063763,113125,0,1752406054,13697.417683939995,-100.51150079999934,52858.7763456 2025-07-13,11:27:36.000,194,11063752,113445,0,1752406055,13696.932669619993,-100.7159255699953,52858.55275776001 2025-07-13,11:27:37.000,194,11063774,113325,0,1752406056,13696.30619278999,-100.90625207999983,52858.3221828 2025-07-13,11:27:38.000,194,11063730,113485,0,1752406057,13695.538253450002,-101.21641380000074,52858.09160784 2025-07-13,11:27:39.000,194,11063757,113605,0,1752406058,13694.716423629994,-101.65345985999738,52857.805135919996 2025-07-13,11:27:40.000,194,11063804,113405,0,1752406059,13693.948484289991,-102.21034112999769,52857.51866400001 2025-07-13,11:27:41.000,194,11063800,113445,0,1752406060,13693.288325909998,-102.57689589000074,52857.21821784 2025-07-13,11:27:42.000,194,11063755,113485,0,1752406061,13692.601222289995,-102.9293523899978,52856.98764288 2025-07-13,11:27:43.000,194,11063742,113285,0,1752406062,13692.001690699988,-103.25361236999743,52856.63828688001 2025-07-13,11:27:44.000,194,11063753,113485,0,1752406063,13691.462785899996,-103.75410059999558,52856.37976344 2025-07-13,11:27:45.000,194,11063721,113445,0,1752406064,13690.971035269999,-104.0783605799952,52855.9814976 2025-07-13,11:27:46.000,194,11063762,113565,0,1752406065,13690.492757259992,-104.21229404999758,52855.69502568 2025-07-13,11:27:47.000,194,11063805,113765,0,1752406066,13689.96732507999,-104.31803099999524,52855.394579520005 2025-07-13,11:27:48.000,194,11063801,113445,0,1752406067,13689.502519690002,-104.4378662099989,52855.04522352 2025-07-13,11:27:49.000,194,11063794,113605,0,1752406068,13689.293694079992,-104.75507705999917,52854.78670008001 2025-07-13,11:27:50.000,194,11063841,113285,0,1752406069,13689.273485149992,-105.06523878000007,52854.45131832001 2025-07-13,11:27:51.000,194,11063742,113565,0,1752406070,13689.374529799992,-105.36835137000162,52854.16484640001 2025-07-13,11:27:52.000,194,11063801,113365,0,1752406071,13689.515992309993,-105.61507092000102,52853.815490400004 2025-07-13,11:27:53.000,194,11063824,113445,0,1752406072,13689.677663749993,-105.78425004000019,52853.549979840005 2025-07-13,11:27:54.000,194,11063790,113085,0,1752406073,13689.785444709989,-105.91113437999593,52853.30543064001 2025-07-13,11:27:55.000,194,11063788,113605,0,1752406074,13689.94711614999,-106.0450678499983,52853.08882992001 2025-07-13,11:27:56.000,194,11063831,113765,0,1752406075,13690.122260209995,-106.05916610999702,52852.9071648 2025-07-13,11:27:57.000,194,11063815,113365,0,1752406076,13690.06836972999,-105.91113437999593,52852.662615600006 2025-07-13,11:27:58.000,194,11063757,113325,0,1752406077,13689.92690721999,-105.74900438999612,52852.48095048 2025-07-13,11:27:59.000,194,11063785,113405,0,1752406078,13689.798917329994,-105.7349061299974,52852.2433884 2025-07-13,11:28:00.000,194,11063771,113405,0,1752406079,13689.569882789998,-105.86179047000041,52852.04774904 2025-07-13,11:28:02.000,194,11063771,113405,0,1752406081,13688.882779169995,-106.0450678499983,52851.656470320006 2025-07-13,11:28:03.000,194,11063814,113405,0,1752406082,13688.397764849993,-106.02392046000023,52851.439869600006 2025-07-13,11:28:04.000,194,11063824,113285,0,1752406083,13688.067685659997,-105.91113437999593,52851.21628176 2025-07-13,11:28:05.000,194,11063777,113605,0,1752406084,13687.71066122999,-105.88998698999785,52850.99269392 2025-07-13,11:28:06.000,194,11063771,113365,0,1752406085,13687.266064769989,-106.00277307000215,52850.75513184 2025-07-13,11:28:07.000,194,11063765,113405,0,1752406086,13686.740632590001,-106.11555914999917,52850.531544000005 2025-07-13,11:28:08.000,194,11063797,113485,0,1752406087,13686.302772439994,-106.22129609999683,52850.3219304 2025-07-13,11:28:09.000,194,11063747,113445,0,1752406088,13686.147837309989,-106.31293478999578,52850.10532968 2025-07-13,11:28:10.000,194,11063774,113485,0,1752406089,13686.046792659989,-106.36227869999857,52849.84680624 2025-07-13,11:28:11.000,194,11063743,113525,0,1752406090,13685.898593839993,-106.404573480002,52849.72103808 2025-07-13,11:28:12.000,194,11063846,113405,0,1752406091,13685.555042029991,-106.31293478999578,52849.50443736 2025-07-13,11:28:13.000,194,11063774,113485,0,1752406092,13685.224962839995,-106.15785392999533,52849.26687528 2025-07-13,11:28:14.000,194,11063849,113605,0,1752406093,13684.793838999998,-106.10851001999981,52848.99437760001 2025-07-13,11:28:15.000,194,11063747,113485,0,1752406094,13684.389660399997,-106.13670653999725,52848.74284128 2025-07-13,11:28:16.000,194,11063726,113405,0,1752406095,13683.85749191,-106.06621523999638,52848.54021480001 2025-07-13,11:28:17.000,194,11063828,113525,0,1752406096,13683.177124599992,-106.14375566999661,52848.32361408001 2025-07-13,11:28:18.000,194,11063845,113405,0,1752406097,13682.490020979989,-106.29883652999706,52848.04412928 2025-07-13,11:28:19.000,194,11063731,113325,0,1752406098,13681.883753080001,-106.390475219996,52847.77861872 2025-07-13,11:28:20.000,194,11063751,113485,0,1752406099,13681.385266139994,-106.36932782999793,52847.50612104001 2025-07-13,11:28:21.000,194,11063741,113525,0,1752406100,13680.994560159997,-106.52440868999838,52847.26157184 2025-07-13,11:28:22.000,194,11063775,113605,0,1752406101,13680.691426209996,-106.69358780999755,52846.98907416 2025-07-13,11:28:23.000,194,11063759,113445,0,1752406102,13680.44218274,-106.83457040999929,52846.688627999996 2025-07-13,11:28:24.000,194,11063779,113365,0,1752406103,13680.327665469995,-106.9614547500023,52846.36023336001 2025-07-13,11:28:25.000,194,11063804,113725,0,1752406104,13680.30072023,-107.17292864999763,52846.16459400001 2025-07-13,11:28:26.000,194,11063787,113445,0,1752406105,13680.19967558,-107.56063079999876,52845.836199360005 2025-07-13,11:28:27.000,194,11063760,113325,0,1752406106,13679.950432109988,-107.8003012199988,52845.62658576 2025-07-13,11:28:28.000,194,11063853,113365,0,1752406107,13679.660770779992,-108.03997163999884,52845.333126720005 2025-07-13,11:28:29.000,194,11063803,113365,0,1752406108,13679.34416421,-108.20210162999865,52845.10255176 2025-07-13,11:28:30.000,194,11063781,113325,0,1752406109,13678.97366715999,-108.32898597000167,52844.87197680001 2025-07-13,11:28:31.000,194,11063786,113605,0,1752406110,13678.441498669992,-108.80127767999511,52844.55056928 2025-07-13,11:28:32.000,194,11063793,113245,0,1752406111,13677.868912319995,-109.51323980999587,52844.30602008 2025-07-13,11:28:33.000,194,11063783,113405,0,1752406112,13677.437788479998,-110.23225106999598,52844.061470880006 2025-07-13,11:28:34.000,194,11063722,113365,0,1752406113,13677.100972979992,-110.67634625999926,52843.872818640004 2025-07-13,11:28:35.000,194,11063817,113445,0,1752406114,13676.71700330999,-110.95831145999546,52843.58634672 2025-07-13,11:28:36.000,194,11063828,113485,0,1752406115,13676.272406849988,-110.99355710999953,52843.23699072 2025-07-13,11:28:37.000,194,11063787,113405,0,1752406116,13675.989481830002,-110.79618146999564,52842.97846728001 2025-07-13,11:28:38.000,194,11063835,113245,0,1752406117,13675.780656219991,-110.48601975000201,52842.68500824 2025-07-13,11:28:39.000,194,11063814,113365,0,1752406118,13675.59877584999,-110.13356324999768,52842.433471920005 2025-07-13,11:28:40.000,194,11063778,113285,0,1752406119,13675.40342286,-109.72471370999847,52842.1819356 2025-07-13,11:28:41.000,194,11063797,113405,0,1752406120,13675.29564189999,-109.37930634000077,52841.95834776 2025-07-13,11:28:42.000,194,11063809,113325,0,1752406121,13675.167652009994,-109.43569937999564,52841.78366976001 2025-07-13,11:28:43.000,194,11063756,113445,0,1752406122,13675.046398429993,-109.72471370999847,52841.60899176 2025-07-13,11:28:44.000,194,11063812,113645,0,1752406123,13674.830836510002,-109.97848238999723,52841.46924936001 2025-07-13,11:28:45.000,194,11063839,113365,0,1752406124,13674.635483519996,-110.28159497999877,52841.3434812 2025-07-13,11:28:46.000,194,11063834,113365,0,1752406125,13674.46707577,-110.59880582999904,52841.21771304 2025-07-13,11:28:47.000,194,11063853,113405,0,1752406126,13674.35929480999,-110.79618146999564,52841.01508656001 2025-07-13,11:28:48.000,194,11063757,113485,0,1752406127,13674.24477754,-110.95831145999546,52840.90329264 2025-07-13,11:28:49.000,194,11063767,113285,0,1752406128,13674.38624005,-111.14158884000062,52840.67271768 2025-07-13,11:28:50.000,194,11063826,113245,0,1752406129,13674.675901379997,-111.36716100000194,52840.5050268 2025-07-13,11:28:51.000,194,11063828,113605,0,1752406130,13675.167652009994,-111.46584882000025,52840.38624576 2025-07-13,11:28:52.000,194,11063750,113245,0,1752406131,13675.45731333999,-111.4094557799981,52840.21156776 2025-07-13,11:28:53.000,194,11063729,113205,0,1752406132,13675.63919370999,-111.24027665999893,52840.036889760006 2025-07-13,11:28:54.000,194,11063780,113245,0,1752406133,13675.800865149991,-111.13453971000126,52839.876186 2025-07-13,11:28:55.000,194,11063738,113445,0,1752406134,13675.841283009991,-111.1274905800019,52839.72945648 2025-07-13,11:28:56.000,194,11063810,113565,0,1752406135,13675.787392530001,-111.15568709999934,52839.55477848001 2025-07-13,11:28:57.000,194,11063862,113365,0,1752406136,13675.5650943,-111.17683448999742,52839.47792016001 2025-07-13,11:28:58.000,194,11063765,113445,0,1752406137,13675.019453189998,-111.09929405999719,52839.247345200005 2025-07-13,11:28:59.000,194,11063813,113165,0,1752406138,13674.48054838999,-111.14158884000062,52839.06568008 2025-07-13,11:29:00.000,194,11063837,113565,0,1752406139,13673.988797759994,-111.261424049997,52838.863053600006 2025-07-13,11:29:01.000,194,11063762,113605,0,1752406140,13673.685663809993,-111.29666970000108,52838.61850440001 2025-07-13,11:29:02.000,194,11063770,113365,0,1752406141,13673.375793549996,-111.46584882000025,52838.39491656 2025-07-13,11:29:03.000,194,11063814,113605,0,1752406142,13673.02550543,-111.59978228999535,52838.13639312001 2025-07-13,11:29:04.000,194,11063812,113605,0,1752406143,13672.520282179998,-111.87469835999946,52837.905818160005 2025-07-13,11:29:05.000,194,11063778,113565,0,1752406144,13672.015058929996,-112.29764615999738,52837.62633336 2025-07-13,11:29:06.000,194,11063864,113085,0,1752406145,13671.68497974,-112.72764309000195,52837.38877128 2025-07-13,11:29:07.000,194,11063775,113205,0,1752406146,13671.354900549988,-113.03780480999558,52837.081337999996 2025-07-13,11:29:08.000,194,11063804,113445,0,1752406147,13671.159547559997,-113.41845782999735,52836.95556984 2025-07-13,11:29:09.000,194,11063787,113405,0,1752406148,13670.984403499991,-113.71452128999954,52836.683072160005 2025-07-13,11:29:10.000,194,11063819,113245,0,1752406149,13670.997876119996,-113.79911084999912,52836.45948432001 2025-07-13,11:29:11.000,194,11063815,113205,0,1752406150,13671.004612429992,-113.80615997999848,52836.298780560006 2025-07-13,11:29:12.000,194,11063828,113245,0,1752406151,13670.82273205999,-113.79911084999912,52836.11711544 2025-07-13,11:29:13.000,194,11063844,113165,0,1752406152,13670.66779693,-113.90484779999679,52835.97038592 2025-07-13,11:29:14.000,194,11063808,113245,0,1752406153,13670.54654335,-114.23615690999577,52835.858592 2025-07-13,11:29:15.000,194,11063794,113525,0,1752406154,13670.371399289994,-114.41238516000158,52835.74679808001 2025-07-13,11:29:16.000,194,11063850,113325,0,1752406155,13670.236673089988,-114.59566253999947,52835.66993976001 2025-07-13,11:29:17.000,194,11063783,113165,0,1752406156,13669.987429619992,-114.76484165999864,52835.49526176 2025-07-13,11:29:18.000,194,11063796,113605,0,1752406157,13669.684295669991,-114.85648034999758,52835.4743004 2025-07-13,11:29:19.000,194,11063787,113405,0,1752406158,13669.455261129995,-114.85648034999758,52835.35551936 2025-07-13,11:29:20.000,194,11063792,113205,0,1752406159,13669.125181939999,-114.96926643000188,52835.36250648001 2025-07-13,11:29:21.000,194,11063826,113285,0,1752406160,13668.956774189988,-115.09615076999762,52835.31359664001 2025-07-13,11:29:22.000,194,11063831,113085,0,1752406161,13668.916356330003,-115.33582118999766,52835.292635280006 2025-07-13,11:29:23.000,194,11063853,113645,0,1752406162,13669.071291459994,-115.66713029999664,52835.25769968 2025-07-13,11:29:24.000,194,11063821,113445,0,1752406163,13669.34074385999,-115.85745681000117,52835.24372544001 2025-07-13,11:29:25.000,194,11063783,113605,0,1752406164,13669.515887919995,-115.80811289999838,52835.18084136 2025-07-13,11:29:26.000,194,11063836,113485,0,1752406165,13669.62366887999,-115.75171985999623,52835.15289288 2025-07-13,11:29:27.000,194,11063773,113405,0,1752406166,13669.5697784,-115.7869655100003,52835.0201376 2025-07-13,11:29:28.000,194,11063824,113325,0,1752406167,13669.34748017,-115.99843940999563,52835.069047439996 2025-07-13,11:29:29.000,194,11063801,113365,0,1752406168,13668.929828949993,-116.38614155999676,52834.985202 2025-07-13,11:29:30.000,194,11063778,113725,0,1752406169,13668.586277139992,-116.97121935000177,52834.94327928 2025-07-13,11:29:31.000,194,11063792,113445,0,1752406170,13668.47175987,-117.4294127999965,52834.887382320005 2025-07-13,11:29:32.000,194,11063781,113365,0,1752406171,13668.34376997999,-117.8523606000017,52834.88039520001 2025-07-13,11:29:33.000,194,11063759,113405,0,1752406172,13668.12820806,-118.18366971000069,52834.85943384001 2025-07-13,11:29:34.000,194,11063738,113685,0,1752406173,13667.865491969998,-118.4444875199988,52834.82449824 2025-07-13,11:29:35.000,194,11063788,113445,0,1752406174,13667.602775879997,-118.66301055000076,52834.82449824 2025-07-13,11:29:36.000,194,11063786,113325,0,1752406175,13667.353532410001,-118.79694401999586,52834.76161416001 2025-07-13,11:29:37.000,194,11063821,113405,0,1752406176,13666.92240856999,-118.86743531999673,52834.69873008 2025-07-13,11:29:38.000,194,11063776,113765,0,1752406177,13666.585593069998,-118.95907400999567,52834.67776872 2025-07-13,11:29:39.000,194,11063793,113325,0,1752406178,13666.309404359992,-119.19874442999571,52834.60789752 2025-07-13,11:29:40.000,194,11063841,113365,0,1752406179,13666.127523989991,-119.41021832999832,52834.64283312001 2025-07-13,11:29:41.000,194,11063794,113325,0,1752406180,13665.89175314,-119.34677615999681,52834.55898768 2025-07-13,11:29:42.000,194,11063799,113485,0,1752406181,13665.66945491,-119.23399007999978,52834.53802632 2025-07-13,11:29:43.000,194,11063847,113485,0,1752406182,13665.420211439989,-119.17759703999764,52834.48212936 2025-07-13,11:29:44.000,194,11063777,113605,0,1752406183,13664.995823910001,-119.21989182000107,52834.44719376001 2025-07-13,11:29:45.000,194,11063833,113485,0,1752406184,13664.34240183999,-118.93087748999824,52834.31443848 2025-07-13,11:29:46.000,194,11063786,113365,0,1752406185,13663.641825599996,-118.4797331699956,52834.25854152001 2025-07-13,11:29:47.000,194,11063823,113245,0,1752406186,13662.995139839993,-117.9228518999953,52834.167708960005 2025-07-13,11:29:48.000,194,11063809,113365,0,1752406187,13662.537070760001,-117.53514975000144,52834.0768764 2025-07-13,11:29:49.000,194,11063840,113405,0,1752406188,13662.058792749995,-117.05580891000136,52833.95809536 2025-07-13,11:29:50.000,194,11063771,113325,0,1752406189,13661.567042119997,-116.70335240999702,52833.832327200005 2025-07-13,11:29:51.000,194,11063850,113365,0,1752406190,13661.230226619991,-116.71040153999638,52833.74848176 2025-07-13,11:29:52.000,194,11063801,113445,0,1752406191,13661.021401009995,-116.78089283999725,52833.6227136 2025-07-13,11:29:53.000,194,11063775,113325,0,1752406192,13660.671112889999,-116.74564719000045,52833.545855280005 2025-07-13,11:29:54.000,194,11063812,113365,0,1752406193,13660.462287279988,-116.71040153999638,52833.46200984 2025-07-13,11:29:55.000,194,11063773,113445,0,1752406194,13660.280406910002,-116.5271241599985,52833.329254560005 2025-07-13,11:29:56.000,194,11063761,113285,0,1752406195,13660.138944400001,-116.19581504999951,52833.26637048 2025-07-13,11:29:57.000,194,11063831,113245,0,1752406196,13659.943591409996,-115.70237595000071,52833.091692480004 2025-07-13,11:29:58.000,194,11063737,113485,0,1752406197,13659.61351222,-115.50500030999683,52833.02182128 2025-07-13,11:29:59.000,194,11063748,113205,0,1752406198,13659.276696719993,-115.50500030999683,52832.944962960006 2025-07-13,11:30:00.000,194,11063845,113405,0,1752406199,13659.175652069993,-115.39221422999981,52832.79823344001 2025-07-13,11:30:01.000,194,11063774,113525,0,1752406200,13659.189124689998,-115.22303511000064,52832.65150392001 2025-07-13,11:30:02.000,194,11063790,113405,0,1752406201,13659.216069929993,-114.94811903999653,52832.4698388 2025-07-13,11:30:03.000,194,11063827,113685,0,1752406202,13659.121761590002,-114.75779252999928,52832.37900624 2025-07-13,11:30:04.000,194,11063783,113325,0,1752406203,13659.007244319997,-114.71549774999585,52832.23926384 2025-07-13,11:30:05.000,194,11063792,113085,0,1752406204,13658.872518119992,-114.56746602000203,52832.09253432 2025-07-13,11:30:06.000,194,11063783,113485,0,1752406205,13658.731055609991,-114.4899255900018,52831.987727520005 2025-07-13,11:30:07.000,194,11063820,113765,0,1752406206,13658.582856789995,-114.41238516000158,52831.91086920001 2025-07-13,11:30:08.000,194,11063786,113405,0,1752406207,13658.50875737999,-114.3771395099975,52831.84099800001 2025-07-13,11:30:09.000,194,11063791,113405,0,1752406208,13658.502021069995,-114.2784516899992,52831.771126800006 2025-07-13,11:30:10.000,194,11063845,113525,0,1752406209,13658.663692509996,-114.11632169999939,52831.6313844 2025-07-13,11:30:11.000,194,11063767,113285,0,1752406210,13658.892727049992,-113.89779866999743,52831.54753896001 2025-07-13,11:30:12.000,194,11063809,113205,0,1752406211,13659.135234209993,-113.73566867999762,52831.40779656001 2025-07-13,11:30:13.000,194,11063829,113445,0,1752406212,13659.317114579993,-113.67927563999547,52831.32395112 2025-07-13,11:30:14.000,194,11063840,113405,0,1752406213,13659.290169339998,-113.40435956999863,52831.19119584001 2025-07-13,11:30:15.000,194,11063823,113405,0,1752406214,13659.256487789993,-113.1153452399958,52831.19119584001 2025-07-13,11:30:16.000,194,11063760,113485,0,1752406215,13659.344059819989,-112.88272394999512,52831.07241480001 2025-07-13,11:30:17.000,194,11063824,113405,0,1752406216,13659.290169339998,-112.66420092000044,52831.100363280006 2025-07-13,11:30:18.000,194,11063811,113325,0,1752406217,13659.195860999993,-112.5584639699955,52831.09337616001 2025-07-13,11:30:19.000,194,11063790,113445,0,1752406218,13658.939881220002,-112.56551310000214,52831.09337616001 2025-07-13,11:30:20.000,194,11063852,113565,0,1752406219,13658.710846679991,-112.54436570999678,52831.079401920004 2025-07-13,11:30:21.000,194,11063770,113445,0,1752406220,13658.59632941,-112.49502180000127,52831.13529888 2025-07-13,11:30:22.000,194,11063803,113165,0,1752406221,13658.6569562,-112.65010266000172,52831.149273120005 2025-07-13,11:30:23.000,194,11063811,113365,0,1752406222,13658.825363949996,-112.82633091000025,52831.149273120005 2025-07-13,11:30:24.000,194,11063811,113685,0,1752406223,13659.074607419992,-112.95321524999599,52831.17023448001 2025-07-13,11:30:25.000,194,11063794,113525,0,1752406224,13659.155443139993,-112.76288873999874,52831.24010568001 2025-07-13,11:30:26.000,194,11063822,113445,0,1752406225,13659.054398489992,-112.65715179000108,52831.34491248 2025-07-13,11:30:27.000,194,11063795,113565,0,1752406226,13659.034189559992,-112.84042916999897,52831.386835200006 2025-07-13,11:30:28.000,194,11063751,113245,0,1752406227,13659.256487789993,-113.27747522999562,52831.47766776001 2025-07-13,11:30:29.000,194,11063759,113405,0,1752406228,13659.71455687,-113.60878434000188,52831.5615132 2025-07-13,11:30:30.000,194,11063828,113445,0,1752406229,13659.970536649991,-113.61583347000123,52831.61741016 2025-07-13,11:30:31.000,194,11063755,113445,0,1752406230,13660.172625949992,-113.40435956999863,52831.68029424 2025-07-13,11:30:32.000,194,11063829,113765,0,1752406231,13660.152417019992,-113.19288566999603,52831.75715256 2025-07-13,11:30:33.000,194,11063803,113485,0,1752406232,13660.125471779997,-113.14354176000052,52831.8060624 2025-07-13,11:30:34.000,194,11063808,113765,0,1752406233,13660.118735470001,-113.42550695999671,52831.88292072001 2025-07-13,11:30:35.000,194,11063785,113445,0,1752406234,13659.990745579991,-113.6863247700021,52831.889907840006 2025-07-13,11:30:36.000,194,11063775,113605,0,1752406235,13659.90990985999,-113.74976693999633,52831.987727520005 2025-07-13,11:30:37.000,194,11063783,113365,0,1752406236,13659.76844734999,-113.94714258000022,52831.9458048 2025-07-13,11:30:38.000,194,11063717,113405,0,1752406237,13659.57309436,-114.08812518000195,52831.96676616 2025-07-13,11:30:39.000,194,11063790,113525,0,1752406238,13659.344059819989,-114.01058475000173,52831.987727520005 2025-07-13,11:30:40.000,194,11063793,113525,0,1752406239,13659.263224099988,-114.11632169999939,52832.00170176 2025-07-13,11:30:41.000,194,11063764,113685,0,1752406240,13659.377741369994,-114.29254994999792,52831.93183056001 2025-07-13,11:30:42.000,194,11063807,113365,0,1752406241,13659.95706403,-114.47582732999581,52831.868946480005 2025-07-13,11:30:43.000,194,11063723,113365,0,1752406242,13660.610486099999,-114.54631862999668,52831.83401088 2025-07-13,11:30:44.000,194,11063737,113445,0,1752406243,13661.263908169996,-114.48287645999517,52831.84798512 2025-07-13,11:30:45.000,194,11063702,113485,0,1752406244,13661.721977249988,-114.22205864999705,52831.88292072001 2025-07-13,11:30:46.000,194,11063781,113245,0,1752406245,13661.897121309994,-113.86960214999999,52831.84798512 2025-07-13,11:30:47.000,194,11063788,113285,0,1752406246,13661.957748099994,-113.8202582399972,52831.79208816001 2025-07-13,11:30:48.000,194,11063756,113285,0,1752406247,13661.977957029994,-113.7568160699957,52831.76413968001 2025-07-13,11:30:49.000,194,11063813,113605,0,1752406248,13662.02511119999,-113.53829304000101,52831.71522984001 2025-07-13,11:30:50.000,194,11063737,113485,0,1752406249,13662.12615584999,-113.19993479999539,52831.701255600005 2025-07-13,11:30:51.000,194,11063702,113365,0,1752406250,13662.281090979995,-113.0166574199975,52831.67330712001 2025-07-13,11:30:52.000,194,11063756,113285,0,1752406251,13662.449498729991,-112.81928178000089,52831.61741016 2025-07-13,11:30:53.000,194,11063749,113285,0,1752406252,13662.26761835999,-112.53026744999806,52831.66632 2025-07-13,11:30:54.000,194,11063811,113445,0,1752406253,13661.775867729993,-112.40338311000232,52831.59644880001 2025-07-13,11:30:55.000,194,11063715,113525,0,1752406254,13661.203281379996,-112.54436570999678,52831.61042304 2025-07-13,11:30:56.000,194,11063747,113525,0,1752406255,13660.475759899993,-112.66420092000044,52831.484654880005 2025-07-13,11:30:57.000,194,11063766,113645,0,1752406256,13659.60677590999,-112.54436570999678,52831.33093824 2025-07-13,11:30:58.000,194,11063726,113605,0,1752406257,13658.63001095999,-112.29059702999803,52831.28901552001 2025-07-13,11:30:59.000,194,11063736,113525,0,1752406258,13657.653246009992,-112.25535138000123,52831.1073504 2025-07-13,11:31:00.000,194,11063784,113285,0,1752406259,13657.08739596999,-112.36108832999889,52830.981582240005 2025-07-13,11:31:01.000,194,11063749,113365,0,1752406260,13656.561963790002,-112.3258426800021,52830.80690424001 2025-07-13,11:31:02.000,194,11063769,113445,0,1752406261,13655.901805409994,-112.3117444199961,52830.56934216001 2025-07-13,11:31:03.000,194,11063763,113485,0,1752406262,13655.410054779997,-112.41043224000168,52830.39466416 2025-07-13,11:31:04.000,194,11063723,113405,0,1752406263,13654.85767736,-112.41748137000104,52830.16408920001 2025-07-13,11:31:05.000,194,11063795,113165,0,1752406264,13654.338981489993,-112.35403919999953,52830.03133392 2025-07-13,11:31:06.000,194,11063725,113445,0,1752406265,13653.968484439996,-112.03682834999927,52829.84268168 2025-07-13,11:31:07.000,194,11063752,113085,0,1752406266,13653.55083321999,-111.56453663999855,52829.61909384 2025-07-13,11:31:08.000,194,11063722,113445,0,1752406267,13653.220754029993,-111.33191534999787,52829.53524840001 2025-07-13,11:31:09.000,194,11063794,113205,0,1752406268,13652.877202219992,-111.0640484100004,52829.43742872 2025-07-13,11:31:10.000,194,11063752,113365,0,1752406269,13652.60101351,-110.84552537999843,52829.33960904 2025-07-13,11:31:11.000,194,11063772,113325,0,1752406270,13652.466287309995,-110.68339538999862,52829.17191816 2025-07-13,11:31:12.000,194,11063775,113325,0,1752406271,13652.31135217999,-110.74683756000013,52829.12999544001 2025-07-13,11:31:13.000,194,11063794,113405,0,1752406272,13652.31135217999,-110.88782016000187,52829.10903408001 2025-07-13,11:31:14.000,194,11063734,113405,0,1752406273,13652.264198009994,-111.00765536999825,52829.02518864 2025-07-13,11:31:15.000,194,11063739,113485,0,1752406274,13652.385451589995,-111.29666970000108,52829.02518864 2025-07-13,11:31:16.000,194,11063722,113325,0,1752406275,13652.446078379995,-111.5081435999964,52828.91339472001 2025-07-13,11:31:17.000,194,11063786,113605,0,1752406276,13652.547123029995,-111.69142098000157,52829.018201520004 2025-07-13,11:31:18.000,194,11063734,113245,0,1752406277,13652.57406826999,-111.90994400999625,52829.07409848 2025-07-13,11:31:19.000,194,11063799,113485,0,1752406278,13652.115999189999,-112.14256529999693,52829.09505984 2025-07-13,11:31:20.000,194,11063773,113485,0,1752406279,13651.48278605,-112.19190920999972,52829.12300832 2025-07-13,11:31:21.000,194,11063780,113325,0,1752406280,13651.024716969994,-112.12141790999885,52829.14396968 2025-07-13,11:31:22.000,194,11063813,113445,0,1752406281,13650.768737189988,-112.20600746999844,52829.10903408001 2025-07-13,11:31:23.000,194,11063751,113525,0,1752406282,13650.586856820002,-112.36813745999825,52829.067111360004 2025-07-13,11:31:24.000,194,11063730,113485,0,1752406283,13650.465603240002,-112.63600439999573,52829.05313712 2025-07-13,11:31:25.000,194,11063724,113525,0,1752406284,13650.532966339997,-112.5584639699955,52829.018201520004 2025-07-13,11:31:26.000,194,11063756,113485,0,1752406285,13650.741791949993,-112.62190613999701,52829.00422728 2025-07-13,11:31:27.000,194,11063754,113845,0,1752406286,13651.01124434999,-112.62190613999701,52829.01121440001 2025-07-13,11:31:28.000,194,11063798,113445,0,1752406287,13651.28069675,-112.38928484999633,52829.05313712 2025-07-13,11:31:29.000,194,11063799,113285,0,1752406288,13651.725293210002,-112.22010572999716,52829.088072720006 2025-07-13,11:31:30.000,194,11063797,113325,0,1752406289,13652.223780149994,-112.05092660999799,52829.185892400004 2025-07-13,11:31:31.000,194,11063784,113405,0,1752406290,13652.715530779991,-112.00863183000183,52829.26275072 2025-07-13,11:31:32.000,194,11063763,113685,0,1752406291,13653.200545099993,-112.16371269000228,52829.41646736001 2025-07-13,11:31:33.000,194,11063791,113485,0,1752406292,13653.395898089999,-112.36813745999825,52829.54922264 2025-07-13,11:31:34.000,194,11063799,113365,0,1752406293,13653.61819632,-112.40338311000232,52829.64704232 2025-07-13,11:31:35.000,194,11063745,113165,0,1752406294,13653.961748130001,-112.53731657999742,52829.68197792001 2025-07-13,11:31:36.000,194,11063752,113445,0,1752406295,13654.399608279993,-112.50207093000063,52829.75184912001 2025-07-13,11:31:37.000,194,11063832,113565,0,1752406296,13654.561279719994,-112.36108832999889,52829.79377184 2025-07-13,11:31:38.000,194,11063808,113405,0,1752406297,13654.514125549998,-112.25535138000123,52829.82870744001 2025-07-13,11:31:39.000,194,11063802,113485,0,1752406298,13654.520861859994,-112.47387440999591,52829.807746080005 2025-07-13,11:31:40.000,194,11063785,113245,0,1752406299,13654.392871969998,-112.78403612999682,52829.82870744001 2025-07-13,11:31:41.000,194,11063804,113485,0,1752406300,13654.278354699993,-113.1153452399958,52829.744862 2025-07-13,11:31:42.000,194,11063762,113365,0,1752406301,13654.291827319998,-113.24222957999882,52829.76582336 2025-07-13,11:31:43.000,194,11063745,113405,0,1752406302,13654.190782669997,-113.24222957999882,52829.78678472 2025-07-13,11:31:44.000,194,11063847,112925,0,1752406303,13653.806812999996,-113.09419784999773,52829.77979760001 2025-07-13,11:31:45.000,194,11063764,113205,0,1752406304,13653.456524879999,-113.39731043999927,52829.640055200005 2025-07-13,11:31:46.000,194,11063736,113565,0,1752406305,13653.234226649998,-113.76386520000233,52829.61210672001 2025-07-13,11:31:47.000,194,11063792,113245,0,1752406306,13653.059082589993,-114.23615690999577,52829.52826128 2025-07-13,11:31:48.000,194,11063800,113365,0,1752406307,13652.843520670001,-114.55336775999604,52829.48633856 2025-07-13,11:31:49.000,194,11063823,113565,0,1752406308,13652.075581329998,-114.9833646900006,52829.33960904 2025-07-13,11:31:50.000,194,11063772,113445,0,1752406309,13651.226806269995,-115.24418249999871,52829.24178936 2025-07-13,11:31:51.000,194,11063771,113245,0,1752406310,13650.573384199997,-115.65303203999792,52829.14396968 2025-07-13,11:31:52.000,194,11063731,113285,0,1752406311,13650.13552404999,-116.38614155999676,52829.039162880006 2025-07-13,11:31:53.000,194,11063747,113605,0,1752406312,13649.83912641,-116.9359736999977,52828.92736896 2025-07-13,11:31:54.000,194,11063757,113405,0,1752406313,13649.778499619999,-117.52810062000208,52828.850510640004 2025-07-13,11:31:55.000,194,11063830,113405,0,1752406314,13650.18267822,-117.81711494999763,52828.682819760004 2025-07-13,11:31:56.000,194,11063752,113205,0,1752406315,13650.768737189988,-117.30252846000076,52828.633909920005 2025-07-13,11:31:57.000,194,11063819,113445,0,1752406316,13650.863045529994,-116.23810982999566,52828.536090240006 2025-07-13,11:31:58.000,194,11063797,113085,0,1752406317,13650.229832389996,-115.43450900999596,52828.40333496 2025-07-13,11:31:59.000,194,11063820,113405,0,1752406318,13649.138550169992,-115.33582118999766,52828.25660544 2025-07-13,11:32:00.000,194,11063757,113485,0,1752406319,13648.013586399997,-115.66008116999728,52828.0679532 2025-07-13,11:32:01.000,194,11063795,113325,0,1752406320,13646.780841669992,-116.18171679000079,52827.92122368 2025-07-13,11:32:02.000,194,11063716,113285,0,1752406321,13645.440315979991,-116.84433500999876,52827.697635840006 2025-07-13,11:32:03.000,194,11063774,113525,0,1752406322,13644.05937242999,-117.11925107999559,52827.41815104 2025-07-13,11:32:04.000,194,11063771,113205,0,1752406323,13642.92767235,-117.21088977000181,52827.09674352001 2025-07-13,11:32:05.000,194,11063812,113445,0,1752406324,13641.950907400002,-117.20384063999518,52826.67751632 2025-07-13,11:32:06.000,194,11063726,113445,0,1752406325,13641.135813889989,-117.19679150999582,52826.39803152001 2025-07-13,11:32:07.000,194,11063774,113605,0,1752406326,13640.415028719995,-117.14039847000095,52825.999765680004 2025-07-13,11:32:08.000,194,11063808,113325,0,1752406327,13639.815497129988,-117.034661519996,52825.615474080005 2025-07-13,11:32:09.000,194,11063722,113485,0,1752406328,13639.680770929997,-117.2954793300014,52825.35695064 2025-07-13,11:32:10.000,194,11063743,113565,0,1752406329,13639.950223329994,-117.7889184300002,52825.063491600005 2025-07-13,11:32:11.000,194,11063801,113485,0,1752406330,13640.21967572999,-118.32465230999514,52824.825929520004 2025-07-13,11:32:12.000,194,11063705,113365,0,1752406331,13640.435237649996,-118.83218966999993,52824.59535456 2025-07-13,11:32:13.000,194,11063768,113285,0,1752406332,13640.603645399991,-119.12120399999549,52824.37875384 2025-07-13,11:32:14.000,194,11063821,113285,0,1752406333,13640.940460899998,-119.2833339899953,52824.2599728 2025-07-13,11:32:15.000,194,11063819,113245,0,1752406334,13641.162759129998,-119.26923572999658,52824.06433344 2025-07-13,11:32:16.000,194,11063731,113605,0,1752406335,13641.216649609989,-119.23399007999978,52823.90362968 2025-07-13,11:32:17.000,194,11063763,113605,0,1752406336,13640.953933520002,-119.04366356999526,52823.79882288 2025-07-13,11:32:18.000,194,11063769,113525,0,1752406337,13640.40829241,-118.98727053000039,52823.68004184 2025-07-13,11:32:19.000,194,11063763,113325,0,1752406338,13639.667298309992,-119.01546704999782,52823.5612608 2025-07-13,11:32:20.000,194,11063742,113605,0,1752406339,13638.845468489999,-118.95202487999632,52823.44946688001 2025-07-13,11:32:21.000,194,11063753,113245,0,1752406340,13638.13141963,-118.66301055000076,52823.28177600001 2025-07-13,11:32:22.000,194,11063727,113605,0,1752406341,13637.754186269995,-118.14137492999726,52823.107098 2025-07-13,11:32:23.000,194,11063763,113125,0,1752406342,13637.444316009998,-117.3941671499997,52822.87652304001 2025-07-13,11:32:24.000,194,11063732,113445,0,1752406343,13637.053610030001,-116.59761545999936,52822.77171624 2025-07-13,11:32:25.000,194,11063823,113365,0,1752406344,13636.716794529995,-116.09007810000185,52822.57607688 2025-07-13,11:32:26.000,194,11063756,113765,0,1752406345,13636.332824859994,-115.8222111599971,52822.39441176 2025-07-13,11:32:27.000,194,11063766,113245,0,1752406346,13635.807392679992,-115.9349972400014,52822.27563072001 2025-07-13,11:32:28.000,194,11063785,113485,0,1752406347,13635.40321407999,-116.25220809000166,52822.142875440004 2025-07-13,11:32:29.000,194,11063758,113365,0,1752406348,13635.127025369999,-116.46368198999699,52821.975184560004 2025-07-13,11:32:30.000,194,11063764,113405,0,1752406349,13635.234806329994,-116.64695937000215,52821.87037776001 2025-07-13,11:32:31.000,194,11063777,113445,0,1752406350,13635.30216942999,-116.80908936000196,52821.82146792001 2025-07-13,11:32:32.000,194,11063752,113245,0,1752406351,13635.578358139996,-116.78794196999661,52821.68871264 2025-07-13,11:32:33.000,194,11063714,113445,0,1752406352,13636.211571279993,-116.42138721000083,52821.590892960005 2025-07-13,11:32:34.000,194,11063782,113525,0,1752406353,13636.817839179996,-115.97024288999819,52821.50704752 2025-07-13,11:32:35.000,194,11063734,113365,0,1752406354,13637.154654680002,-115.61778639000113,52821.45115056 2025-07-13,11:32:36.000,194,11063737,113485,0,1752406355,13637.107500509992,-115.25828075999743,52821.28345968 2025-07-13,11:32:37.000,194,11063777,113325,0,1752406356,13637.127709439992,-115.12434729000233,52821.23454984 2025-07-13,11:32:38.000,194,11063786,113445,0,1752406357,13637.147918369992,-115.51909856999555,52821.12275592 2025-07-13,11:32:39.000,194,11063748,113485,0,1752406358,13637.215281470002,-115.87860419999924,52821.00397488 2025-07-13,11:32:40.000,194,11063761,113445,0,1752406359,13637.693559479994,-115.99139027999627,52820.89218096001 2025-07-13,11:32:41.000,194,11063768,113445,0,1752406360,13638.569279779993,-115.85040768000181,52820.74545144001 2025-07-13,11:32:42.000,194,11063745,113765,0,1752406361,13639.451736390001,-115.73057246999815,52820.71750296 2025-07-13,11:32:43.000,194,11063747,113445,0,1752406362,13640.010850119994,-115.61073726000177,52820.64064464 2025-07-13,11:32:44.000,194,11063740,113325,0,1752406363,13640.273566209995,-115.61073726000177,52820.661606 2025-07-13,11:32:45.000,194,11063740,113525,0,1752406364,13640.24662097,-115.53319683000154,52820.67558024001 2025-07-13,11:32:46.000,194,11063734,113285,0,1752406365,13640.16578525,-115.43450900999596,52820.61968328 2025-07-13,11:32:47.000,194,11063786,113365,0,1752406366,13639.950223329994,-115.1807403299972,52820.64064464 2025-07-13,11:32:48.000,194,11063815,113525,0,1752406367,13639.660561999997,-114.97631556000124,52820.605709040006 2025-07-13,11:32:49.000,194,11063742,113525,0,1752406368,13639.350691740001,-114.8353329599995,52820.62667040001 2025-07-13,11:32:50.000,194,11063744,113565,0,1752406369,13639.08123933999,-114.7225468799952,52820.57776056001 2025-07-13,11:32:51.000,194,11063796,113165,0,1752406370,13639.00040361999,-114.75074339999992,52820.633657520004 2025-07-13,11:32:52.000,194,11063710,113245,0,1752406371,13639.24291077999,-114.65910471000097,52820.71750296 2025-07-13,11:32:53.000,194,11063725,113765,0,1752406372,13639.741397719998,-114.61680992999754,52820.78038704 2025-07-13,11:32:54.000,194,11063786,113605,0,1752406373,13640.16578525,-114.72959601000184,52820.88519384 2025-07-13,11:32:55.000,194,11063777,113765,0,1752406374,13640.38808348,-114.76484165999864,52821.06685896 2025-07-13,11:32:56.000,194,11063747,113485,0,1752406375,13640.44197395999,-114.57451515000139,52821.19961424001 2025-07-13,11:32:57.000,194,11063745,113405,0,1752406376,13640.630590640001,-114.44058167999901,52821.33236952 2025-07-13,11:32:58.000,194,11063792,113325,0,1752406377,13640.825943629992,-114.50402385000052,52821.46512480001 2025-07-13,11:32:59.000,194,11063750,113245,0,1752406378,13640.684481119992,-114.51107297999988,52821.63281568001 2025-07-13,11:33:00.000,194,11063753,113525,0,1752406379,13640.28030251999,-114.30664820999664,52821.758583840005 2025-07-13,11:33:01.000,194,11063755,113285,0,1752406380,13639.916541779989,-114.32779560000199,52821.84941640001 2025-07-13,11:33:02.000,194,11063730,113245,0,1752406381,13639.680770929997,-114.51107297999988,52821.91230048 2025-07-13,11:33:03.000,194,11063743,113445,0,1752406382,13639.539308419997,-114.63795731999562,52821.94024896001 2025-07-13,11:33:04.000,194,11063744,113445,0,1752406383,13639.283328639991,-114.66615384000033,52822.07999136 2025-07-13,11:33:05.000,194,11063743,113485,0,1752406384,13638.83873217999,-114.53222036999796,52822.142875440004 2025-07-13,11:33:06.000,194,11063777,113525,0,1752406385,13638.299827379997,-114.313697339996,52822.19178528 2025-07-13,11:33:07.000,194,11063784,113365,0,1752406386,13637.98322080999,-113.94009345000086,52822.25466936001 2025-07-13,11:33:08.000,194,11063794,113765,0,1752406387,13637.94280294999,-113.31272087999969,52822.29659208 2025-07-13,11:33:09.000,194,11063749,113445,0,1752406388,13637.84849461,-112.65715179000108,52822.36646328 2025-07-13,11:33:10.000,194,11063743,113525,0,1752406389,13637.545360659999,-112.09322139000142,52822.380437520005 2025-07-13,11:33:11.000,194,11063745,113285,0,1752406390,13637.120973129997,-111.99453356999584,52822.40139888001 2025-07-13,11:33:12.000,194,11063736,113445,0,1752406391,13636.71005822,-112.177810950001,52822.42236024001 2025-07-13,11:33:13.000,194,11063750,113485,0,1752406392,13636.272198069993,-112.51616918999935,52822.478257200004 2025-07-13,11:33:14.000,194,11063784,113205,0,1752406393,13636.016218290002,-112.93206785999791,52822.48524432 2025-07-13,11:33:15.000,194,11063741,113245,0,1752406394,13635.861283159997,-113.21403306000138,52822.597038240005 2025-07-13,11:33:16.000,194,11063749,113445,0,1752406395,13635.894964710002,-113.65812824999739,52822.55511552 2025-07-13,11:33:17.000,194,11063761,113445,0,1752406396,13636.346297479999,-114.19386212999962,52822.666909440006 2025-07-13,11:33:18.000,194,11063778,113485,0,1752406397,13636.72353083999,-114.70139948999713,52822.70883216001 2025-07-13,11:33:19.000,194,11063781,113365,0,1752406398,13637.046873719992,-115.0468068600021,52822.85556168001 2025-07-13,11:33:20.000,194,11063756,113285,0,1752406399,13637.424107079998,-115.08910163999826,52822.93940712 2025-07-13,11:33:21.000,194,11063781,113325,0,1752406400,13637.84849461,-114.7225468799952,52822.95338136001 2025-07-13,11:33:22.000,194,11063745,113525,0,1752406401,13638.192046420001,-114.15156734999618,52822.97434272001 2025-07-13,11:33:23.000,194,11063742,113485,0,1752406402,13638.313300000002,-113.70747216000018,52823.08613664 2025-07-13,11:33:24.000,194,11063794,113165,0,1752406403,13638.225727969992,-113.53124391000165,52823.18395632 2025-07-13,11:33:25.000,194,11063802,113445,0,1752406404,13637.84175829999,-113.5100965199963,52823.23286616 2025-07-13,11:33:26.000,194,11063815,113805,0,1752406405,13637.309589809993,-113.74271780999698,52823.28177600001 2025-07-13,11:33:27.000,194,11063807,113485,0,1752406406,13636.966037999991,-114.01763388000109,52823.36562144 2025-07-13,11:33:28.000,194,11063814,113445,0,1752406407,13636.878465969996,-114.41943429000094,52823.40055704 2025-07-13,11:33:29.000,194,11063752,113405,0,1752406408,13636.70332190999,-114.79303817999607,52823.47042824 2025-07-13,11:33:30.000,194,11063746,113685,0,1752406409,13636.379979029989,-114.89877513000101,52823.42850552001 2025-07-13,11:33:31.000,194,11063741,113605,0,1752406410,13636.103790319998,-114.96926643000188,52823.40754416001 2025-07-13,11:33:32.000,194,11063809,113365,0,1752406411,13635.679402789996,-115.32172292999894,52823.40055704 2025-07-13,11:33:33.000,194,11063739,113445,0,1752406412,13635.20112477999,-115.674179429996,52823.337672960006 2025-07-13,11:33:34.000,194,11063800,113205,0,1752406413,13634.837364040002,-115.99843940999563,52823.37260856 2025-07-13,11:33:35.000,194,11063793,113685,0,1752406414,13634.30519554999,-116.21696243999759,52823.41453128 2025-07-13,11:33:36.000,194,11063784,113205,0,1752406415,13633.537256210002,-116.58351720000064,52823.35863432001 2025-07-13,11:33:37.000,194,11063813,113445,0,1752406416,13632.668272219998,-117.2954793300014,52823.28876312001 2025-07-13,11:33:38.000,194,11063752,113605,0,1752406417,13632.03505908,-117.90170450999722,52823.19094344001 2025-07-13,11:33:39.000,194,11063805,113405,0,1752406418,13631.442263799989,-117.79596755999955,52823.12805936 2025-07-13,11:33:40.000,194,11063800,113325,0,1752406419,13630.957249480001,-117.1474476000003,52823.06517528 2025-07-13,11:33:41.000,194,11063770,113285,0,1752406420,13630.46549884999,-116.3790924299974,52822.91145864 2025-07-13,11:33:42.000,194,11063776,113765,0,1752406421,13629.798604160002,-115.5754916099977,52822.77171624 2025-07-13,11:33:43.000,194,11063815,113245,0,1752406422,13628.842048140003,-114.80008730999543,52822.715819280005 2025-07-13,11:33:44.000,194,11063810,113445,0,1752406423,13628.323352269996,-114.44058167999901,52822.645948080004 2025-07-13,11:33:45.000,194,11063783,113485,0,1752406424,13627.898964739994,-114.53926949999732,52822.597038240005 2025-07-13,11:33:46.000,194,11063800,113485,0,1752406425,13627.791183779998,-114.8353329599995,52822.583064 2025-07-13,11:33:47.000,194,11063792,113285,0,1752406426,13627.952855219999,-115.16664206999849,52822.56210264 2025-07-13,11:33:48.000,194,11063741,113405,0,1752406427,13628.121262969995,-115.25828075999743,52822.61799960001 2025-07-13,11:33:49.000,194,11063751,113245,0,1752406428,13628.181889759995,-115.30762467000022,52822.63896096001 2025-07-13,11:33:50.000,194,11063746,113325,0,1752406429,13628.2761981,-115.39926335999917,52822.7926776 2025-07-13,11:33:51.000,194,11063863,113485,0,1752406430,13627.959591529994,-115.60368812999513,52822.932420000005 2025-07-13,11:33:52.000,194,11063756,113485,0,1752406431,13627.582358170002,-115.44155813999532,52823.04421392001 2025-07-13,11:33:53.000,194,11063812,113165,0,1752406432,13627.333114699992,-115.08910163999826,52823.21190480001 2025-07-13,11:33:54.000,194,11063804,113245,0,1752406433,13627.252278979991,-114.80008730999543,52823.218891920005 2025-07-13,11:33:55.000,194,11063779,113165,0,1752406434,13627.279224220001,-114.78598904999672,52823.3516472 2025-07-13,11:33:56.000,194,11063734,113285,0,1752406435,13627.434159349992,-115.07500337999954,52823.44946688001 2025-07-13,11:33:57.000,194,11063816,113445,0,1752406436,13627.514995069992,-115.05385599000147,52823.59619640001 2025-07-13,11:33:58.000,194,11063760,113525,0,1752406437,13627.232070049991,-114.60271166999883,52823.61715776001 2025-07-13,11:33:59.000,194,11063744,113485,0,1752406438,13626.477603329993,-114.15861647999554,52823.631132 2025-07-13,11:34:00.000,194,11063840,113085,0,1752406439,13625.83091756999,-114.14451821999683,52823.64510624001 2025-07-13,11:34:01.000,194,11063820,113685,0,1752406440,13625.184231810003,-114.23615690999577,52823.603183520005 2025-07-13,11:34:02.000,194,11063760,113285,0,1752406441,13624.685744869996,-114.35599211999943,52823.603183520005 2025-07-13,11:34:03.000,194,11063772,113405,0,1752406442,13624.33545675,-114.55336775999604,52823.62414488001 2025-07-13,11:34:04.000,194,11063829,113685,0,1752406443,13624.079476969993,-114.60271166999883,52823.54728656001 2025-07-13,11:34:05.000,194,11063756,113645,0,1752406444,13623.675298369992,-114.29959907999728,52823.505363840006 2025-07-13,11:34:06.000,194,11063773,113365,0,1752406445,13623.163338809994,-114.05992865999724,52823.484402480004 2025-07-13,11:34:07.000,194,11063830,113325,0,1752406446,13622.745687590002,-114.28550081999856,52823.484402480004 2025-07-13,11:34:08.000,194,11063747,113445,0,1752406447,13622.408872089996,-114.93402077999781,52823.484402480004 2025-07-13,11:34:09.000,194,11063758,113085,0,1752406448,13621.674614299998,-115.54729509000026,52823.42850552001 2025-07-13,11:34:10.000,194,11063769,113565,0,1752406449,13621.03466484999,-115.76581812000222,52823.49837672001 2025-07-13,11:34:11.000,194,11063839,113325,0,1752406450,13620.536177909999,-115.39221422999981,52823.45645400001 2025-07-13,11:34:12.000,194,11063757,113245,0,1752406451,13620.185889790002,-114.69435035999777,52823.316711600004 2025-07-13,11:34:13.000,194,11063822,113085,0,1752406452,13619.768238569995,-114.13746908999747,52823.1769692 2025-07-13,11:34:14.000,194,11063820,113485,0,1752406453,13619.357323659999,-113.2633769699969,52823.12107224001 2025-07-13,11:34:15.000,194,11063749,113445,0,1752406454,13618.966617680002,-112.48797267000191,52823.05818816 2025-07-13,11:34:16.000,194,11063776,113485,0,1752406455,13618.751055759996,-112.12846703999821,52822.89049728 2025-07-13,11:34:17.000,194,11063837,113605,0,1752406456,13618.46139443,-111.53634012000111,52822.834600320006 2025-07-13,11:34:18.000,194,11063775,113325,0,1752406457,13618.171733099989,-111.05699928000104,52822.715819280005 2025-07-13,11:34:19.000,194,11063735,113205,0,1752406458,13617.989852729988,-110.88077102999523,52822.61101248001 2025-07-13,11:34:20.000,194,11063780,113565,0,1752406459,13617.888808080002,-110.95831145999546,52822.55511552 2025-07-13,11:34:21.000,194,11063820,113285,0,1752406460,13617.639564609992,-111.07814666999911,52822.52017992001 2025-07-13,11:34:22.000,194,11063780,113485,0,1752406461,13617.30274911,-111.19093274999614,52822.46428296 2025-07-13,11:34:23.000,194,11063854,113485,0,1752406462,13616.831207409989,-111.34601360999659,52822.39441176 2025-07-13,11:34:24.000,194,11063824,113405,0,1752406463,13616.299038919991,-111.26847317999636,52822.21973376 2025-07-13,11:34:25.000,194,11063767,113525,0,1752406464,13615.692771019989,-111.18388361999678,52822.11492696001 2025-07-13,11:34:26.000,194,11063813,113525,0,1752406465,13615.194284079997,-111.36011186999531,52821.94723608001 2025-07-13,11:34:27.000,194,11063822,113405,0,1752406466,13615.079766809991,-111.36011186999531,52821.75159672001 2025-07-13,11:34:28.000,194,11063767,113285,0,1752406467,13615.214493009997,-111.05699928000104,52821.68172552001 2025-07-13,11:34:29.000,194,11063829,113365,0,1752406468,13615.241438249992,-110.82437799000036,52821.59788008 2025-07-13,11:34:30.000,194,11063781,113085,0,1752406469,13615.288592420002,-111.23322752999957,52821.541983120005 2025-07-13,11:34:31.000,194,11063709,113365,0,1752406470,13615.376164449997,-111.81125618999795,52821.541983120005 2025-07-13,11:34:32.000,194,11063778,113365,0,1752406471,13615.490681720003,-112.01568096000119,52821.58390584001 2025-07-13,11:34:33.000,194,11063793,113645,0,1752406472,13615.544572199993,-111.81830531999731,52821.59788008 2025-07-13,11:34:34.000,194,11063822,113405,0,1752406473,13615.423318619993,-111.43060316999617,52821.52800888 2025-07-13,11:34:35.000,194,11063778,113245,0,1752406474,13615.362691829992,-111.34601360999659,52821.52102176 2025-07-13,11:34:36.000,194,11063801,113525,0,1752406475,13615.531099579988,-111.38125926000066,52821.45115056 2025-07-13,11:34:37.000,194,11063819,113005,0,1752406476,13615.96222342,-111.719617499999,52821.48608616001 2025-07-13,11:34:38.000,194,11063820,113365,0,1752406477,13616.285566300001,-112.31879354999546,52821.53499600001 2025-07-13,11:34:39.000,194,11063751,113285,0,1752406478,13616.440501429992,-112.96026437999535,52821.57691872 2025-07-13,11:34:40.000,194,11063791,113765,0,1752406479,13616.568491320002,-112.95321524999599,52821.54897024 2025-07-13,11:34:41.000,194,11063813,113445,0,1752406480,13616.285566300001,-112.69239743999788,52821.52800888 2025-07-13,11:34:42.000,194,11063781,113405,0,1752406481,13615.807288289994,-112.30469528999674,52821.52102176 2025-07-13,11:34:43.000,194,11063742,113525,0,1752406482,13615.234701939997,-111.71256836999964,52821.50704752 2025-07-13,11:34:44.000,194,11063831,113285,0,1752406483,13614.486971529994,-111.12044144999527,52821.423202080005 2025-07-13,11:34:45.000,194,11063780,113565,0,1752406484,13613.867231010001,-110.54241278999689,52821.38127936 2025-07-13,11:34:46.000,194,11063807,113685,0,1752406485,13613.42263455,-110.29569323999749,52821.31839528001 2025-07-13,11:34:47.000,194,11063795,113245,0,1752406486,13613.47652502999,-110.46487235999666,52821.26249832 2025-07-13,11:34:48.000,194,11063792,113685,0,1752406487,13613.58430599,-110.76798494999821,52821.22756272001 2025-07-13,11:34:49.000,194,11063744,113445,0,1752406488,13613.54388813,-111.38830839000002,52821.12974304001 2025-07-13,11:34:50.000,194,11063797,113445,0,1752406489,13613.55736074999,-112.13551616999757,52821.108781680006 2025-07-13,11:34:51.000,194,11063829,113605,0,1752406490,13613.78639529,-112.5232183199987,52821.15070440001 2025-07-13,11:34:52.000,194,11063725,113765,0,1752406491,13614.076056619997,-112.75583960999938,52821.087820320005 2025-07-13,11:34:53.000,194,11063751,113445,0,1752406492,13614.177101269997,-112.81928178000089,52821.038910480005 2025-07-13,11:34:54.000,194,11063766,113445,0,1752406493,13614.042375069992,-112.69239743999788,52820.969039280004 2025-07-13,11:34:55.000,194,11063732,113165,0,1752406494,13613.50347027,-112.34699007000017,52820.89916808 2025-07-13,11:34:56.000,194,11063735,113485,0,1752406495,13612.695113069996,-112.05092660999799,52820.773399920006 2025-07-13,11:34:57.000,194,11063754,113365,0,1752406496,13611.940646349998,-111.98043530999712,52820.61269616 2025-07-13,11:34:58.000,194,11063806,113405,0,1752406497,13611.469104650001,-112.17076182000164,52820.43103104001 2025-07-13,11:34:59.000,194,11063748,113325,0,1752406498,13610.99756294999,-112.3117444199961,52820.36115984001 2025-07-13,11:35:00.000,194,11063777,113405,0,1752406499,13610.680956379998,-112.35403919999953,52820.25635304 2025-07-13,11:35:01.000,194,11063793,112925,0,1752406500,13610.552966490002,-112.4597761499972,52820.17949472 2025-07-13,11:35:02.000,194,11063757,113685,0,1752406501,13610.135315269996,-112.41748137000104,52820.0677008 2025-07-13,11:35:03.000,194,11063763,113645,0,1752406502,13609.751345599994,-112.5725622300015,52819.95590688001 2025-07-13,11:35:04.000,194,11063763,113245,0,1752406503,13609.589674159994,-113.05895220000093,52819.76026752001 2025-07-13,11:35:05.000,194,11063809,113485,0,1752406504,13609.286540209992,-113.29862262000097,52819.746293280004 2025-07-13,11:35:06.000,194,11063738,113405,0,1752406505,13608.855416369996,-113.39026130999991,52819.648473600006 2025-07-13,11:35:07.000,194,11063821,113365,0,1752406506,13608.64659076,-113.8202582399972,52819.50174408001 2025-07-13,11:35:08.000,194,11063820,113525,0,1752406507,13608.377138359989,-114.19386212999962,52819.44584712 2025-07-13,11:35:09.000,194,11063793,113245,0,1752406508,13608.080740719997,-114.22205864999705,52819.27116912 2025-07-13,11:35:10.000,194,11063777,113445,0,1752406509,13607.676562119996,-114.08812518000195,52819.145400960006 2025-07-13,11:35:11.000,194,11063738,113245,0,1752406510,13607.33974661999,-114.2150095199977,52818.99168432 2025-07-13,11:35:12.000,194,11063747,113365,0,1752406511,13607.070294219993,-114.25025517000176,52818.85194192001 2025-07-13,11:35:13.000,194,11063745,113565,0,1752406512,13606.969249569993,-114.10927257000003,52818.67726392 2025-07-13,11:35:14.000,194,11063796,113525,0,1752406513,13606.989458499993,-113.79206171999977,52818.55149576 2025-07-13,11:35:15.000,194,11063723,113485,0,1752406514,13607.009667429993,-113.8202582399972,52818.4606632 2025-07-13,11:35:16.000,194,11063788,113485,0,1752406515,13606.955776950002,-113.67927563999547,52818.38380488 2025-07-13,11:35:17.000,194,11063785,113405,0,1752406516,13606.652643000001,-113.3620647899952,52818.258036720006 2025-07-13,11:35:18.000,194,11063780,113245,0,1752406517,13606.666115619992,-113.1294435000018,52818.20213976 2025-07-13,11:35:19.000,194,11063753,113285,0,1752406518,13606.895150160002,-112.86157655999705,52818.139255680006 2025-07-13,11:35:20.000,194,11063773,113365,0,1752406519,13607.312801379994,-112.74879048000003,52818.090345840006 2025-07-13,11:35:21.000,194,11063735,113765,0,1752406520,13607.514890679995,-112.5232183199987,52818.08335872001 2025-07-13,11:35:22.000,194,11063764,113365,0,1752406521,13607.595726399995,-112.18486008000036,52817.96457768001 2025-07-13,11:35:23.000,194,11063744,113445,0,1752406522,13607.824760939991,-111.9310914000016,52817.866758 2025-07-13,11:35:24.000,194,11063802,113085,0,1752406523,13607.993168690002,-111.98043530999712,52817.852783760005 2025-07-13,11:35:25.000,194,11063782,113245,0,1752406524,13607.939278209997,-112.33289181000146,52817.77592544001 2025-07-13,11:35:26.000,194,11063742,113605,0,1752406525,13607.58225377999,-112.53731657999742,52817.72701560001 2025-07-13,11:35:27.000,194,11063760,113405,0,1752406526,13606.841259679997,-112.81928178000089,52817.636183040006 2025-07-13,11:35:28.000,194,11063814,113325,0,1752406527,13605.911648899993,-113.24222957999882,52817.587273200006 2025-07-13,11:35:29.000,194,11063790,113365,0,1752406528,13605.04266490999,-113.6228826000006,52817.54535048 2025-07-13,11:35:30.000,194,11063795,113485,0,1752406529,13604.409451769992,-114.08812518000195,52817.4824664 2025-07-13,11:35:31.000,194,11063811,113285,0,1752406530,13604.038954719996,-114.5604168899954,52817.47547928 2025-07-13,11:35:32.000,194,11063755,113405,0,1752406531,13603.601094569989,-114.7366451400012,52817.468492160006 2025-07-13,11:35:33.000,194,11063772,113245,0,1752406532,13603.203652279997,-114.7366451400012,52817.43355656 2025-07-13,11:35:34.000,194,11063771,113405,0,1752406533,13603.082398699997,-114.7366451400012,52817.447530800004 2025-07-13,11:35:35.000,194,11063769,113605,0,1752406534,13602.880309399996,-114.48287645999517,52817.398620960004 2025-07-13,11:35:36.000,194,11063742,113365,0,1752406535,13602.496339729994,-113.98943735999637,52817.35669824 2025-07-13,11:35:37.000,194,11063769,113285,0,1752406536,13602.159524229988,-113.60173520999524,52817.349711120005 2025-07-13,11:35:38.000,194,11063713,113405,0,1752406537,13601.735136700001,-113.40435956999863,52817.36368536 2025-07-13,11:35:39.000,194,11063740,113725,0,1752406538,13601.42526643999,-113.2281313200001,52817.29381416001 2025-07-13,11:35:40.000,194,11063789,113405,0,1752406539,13601.26359499999,-112.84042916999897,52817.27285280001 2025-07-13,11:35:41.000,194,11063777,113525,0,1752406540,13600.953724739993,-112.50912005999999,52817.21695584 2025-07-13,11:35:42.000,194,11063708,113405,0,1752406541,13600.603436619997,-112.43157962999976,52817.10516192001 2025-07-13,11:35:43.000,194,11063740,113645,0,1752406542,13600.179049089995,-112.44567788999848,52817.14009752 2025-07-13,11:35:44.000,194,11063764,113245,0,1752406543,13599.357219270001,-112.47387440999591,52817.03529072001 2025-07-13,11:35:45.000,194,11063725,113565,0,1752406544,13598.360245390002,-112.29059702999803,52816.95843240001 2025-07-13,11:35:46.000,194,11063719,113565,0,1752406545,13597.491261399999,-112.29059702999803,52816.88157408 2025-07-13,11:35:47.000,194,11063753,113405,0,1752406546,13596.399979179994,-112.29764615999738,52816.81869000001 2025-07-13,11:35:48.000,194,11063736,113645,0,1752406547,13595.322169579995,-112.39633397999569,52816.73484456 2025-07-13,11:35:49.000,194,11063768,113205,0,1752406548,13594.803473710002,-112.38928484999633,52816.65798624 2025-07-13,11:35:50.000,194,11063773,113405,0,1752406549,13594.507076069996,-112.44567788999848,52816.644012 2025-07-13,11:35:51.000,194,11063773,113445,0,1752406550,13594.0557433,-112.43862875999912,52816.609076400004 2025-07-13,11:35:52.000,194,11063719,113405,0,1752406551,13593.220440860001,-112.48092353999527,52816.52523096 2025-07-13,11:35:53.000,194,11063762,113365,0,1752406552,13592.654590819999,-112.5232183199987,52816.511256720005 2025-07-13,11:35:54.000,194,11063779,113365,0,1752406553,13592.324511630002,-112.63600439999573,52816.462346880005 2025-07-13,11:35:55.000,194,11063708,113085,0,1752406554,13592.115686019992,-112.81928178000089,52816.469334 2025-07-13,11:35:56.000,194,11063745,113405,0,1752406555,13591.71824373,-112.99551002999942,52816.51824384 2025-07-13,11:35:57.000,194,11063831,113405,0,1752406556,13591.704771109995,-113.17173827999795,52816.51824384 2025-07-13,11:35:58.000,194,11063748,113365,0,1752406557,13591.63740801,-113.33386826999777,52816.42042416 2025-07-13,11:35:59.000,194,11063728,113445,0,1752406558,13591.327537749989,-113.70747216000018,52816.511256720005 2025-07-13,11:36:00.000,194,11063764,113525,0,1752406559,13590.76168771,-114.40533603000222,52816.53221808001 2025-07-13,11:36:01.000,194,11063799,113565,0,1752406560,13590.303618629994,-115.20188771999528,52816.56715368 2025-07-13,11:36:02.000,194,11063754,113485,0,1752406561,13590.074584089998,-116.01253767000162,52816.66497336 2025-07-13,11:36:03.000,194,11063803,113525,0,1752406562,13590.061111469993,-116.61171371999808,52816.65099912001 2025-07-13,11:36:04.000,194,11063742,113245,0,1752406563,13590.054375159998,-116.8372858799994,52816.66497336 2025-07-13,11:36:05.000,194,11063727,113525,0,1752406564,13590.296882319999,-117.27433193999605,52816.72087032001 2025-07-13,11:36:06.000,194,11063735,113485,0,1752406565,13590.63369781999,-117.33777410999755,52816.9234968 2025-07-13,11:36:07.000,194,11063769,113405,0,1752406566,13591.051349039997,-117.21793890000117,52816.97939376 2025-07-13,11:36:08.000,194,11063736,113325,0,1752406567,13591.50941811999,-116.94302282999706,52817.084200560006 2025-07-13,11:36:09.000,194,11063785,113565,0,1752406568,13592.108949709997,-116.22401156999695,52817.2379172 2025-07-13,11:36:10.000,194,11063758,113325,0,1752406569,13592.647854509989,-115.32172292999894,52817.41259520001 2025-07-13,11:36:11.000,194,11063738,113405,0,1752406570,13592.762371779994,-114.59566253999947,52817.57329896 2025-07-13,11:36:12.000,194,11063837,113205,0,1752406571,13592.674799749999,-114.14451821999683,52817.71304136 2025-07-13,11:36:13.000,194,11063785,113605,0,1752406572,13592.87015273999,-113.89074953999807,52817.782912560004 2025-07-13,11:36:14.000,194,11063738,113165,0,1752406573,13592.944252149995,-113.71452128999954,52817.950603440004 2025-07-13,11:36:15.000,194,11063724,113285,0,1752406574,13592.668063439989,-113.74976693999633,52818.08335872001 2025-07-13,11:36:16.000,194,11063816,113485,0,1752406575,13592.142631260002,-113.45370348000142,52818.18117840001 2025-07-13,11:36:17.000,194,11063756,113245,0,1752406576,13591.57678122,-112.96026437999535,52818.27201096 2025-07-13,11:36:18.000,194,11063739,113525,0,1752406577,13591.246702029988,-112.7064956999966,52818.41874048001 2025-07-13,11:36:19.000,194,11063737,113405,0,1752406578,13591.017667489992,-112.80518352000217,52818.425727600006 2025-07-13,11:36:20.000,194,11063822,113485,0,1752406579,13590.728006159996,-112.88272394999512,52818.38380488 2025-07-13,11:36:21.000,194,11063732,113565,0,1752406580,13590.889677599997,-112.94616611999663,52818.41175336 2025-07-13,11:36:22.000,194,11063796,113365,0,1752406581,13591.81928838,-113.15059088999988,52818.453676080004 2025-07-13,11:36:23.000,194,11063780,113365,0,1752406582,13592.91730691,-113.13649263000116,52818.48861168 2025-07-13,11:36:24.000,194,11063716,113325,0,1752406583,13593.537047429993,-112.59370961999957,52818.55848288 2025-07-13,11:36:25.000,194,11063773,113525,0,1752406584,13593.846917689989,-112.05092660999799,52818.74713512 2025-07-13,11:36:26.000,194,11063780,113485,0,1752406585,13593.799763519994,-111.74076488999708,52818.74713512 2025-07-13,11:36:27.000,194,11063725,113685,0,1752406586,13593.382112300002,-111.36011186999531,52818.89386464 2025-07-13,11:36:28.000,194,11063763,113085,0,1752406587,13592.95772477,-110.9160166799993,52819.0545684 2025-07-13,11:36:29.000,194,11063827,113285,0,1752406588,13592.95098845999,-110.35208627999964,52819.15238808 2025-07-13,11:36:30.000,194,11063726,113445,0,1752406589,13593.065505729995,-110.16880890000175,52819.362001680005 2025-07-13,11:36:31.000,194,11063749,113245,0,1752406590,13593.173286689991,-110.50011801000073,52819.51571832 2025-07-13,11:36:32.000,194,11063788,113445,0,1752406591,13593.260858720001,-111.45175056000153,52819.78122888 2025-07-13,11:36:33.000,194,11063787,113565,0,1752406592,13593.570728979998,-112.61485700999765,52819.983855360006 2025-07-13,11:36:34.000,194,11063751,113245,0,1752406593,13593.671773629998,-113.52419478000229,52820.2074432 2025-07-13,11:36:35.000,194,11063783,113165,0,1752406594,13593.853653999999,-114.08812518000195,52820.38910832001 2025-07-13,11:36:36.000,194,11063835,113245,0,1752406595,13594.426240349996,-114.13041995999811,52820.50090224 2025-07-13,11:36:37.000,194,11063772,113445,0,1752406596,13594.938199909993,-114.01058475000173,52820.605709040006 2025-07-13,11:36:38.000,194,11063755,113405,0,1752406597,13594.884309429988,-113.46075261000078,52820.72449008001 2025-07-13,11:36:39.000,194,11063793,113285,0,1752406598,13594.203942119995,-112.72059395999531,52820.752438560005 2025-07-13,11:36:40.000,194,11063836,113405,0,1752406599,13593.254122409991,-112.19190920999972,52820.75942568 2025-07-13,11:36:41.000,194,11063753,113165,0,1752406600,13592.075268159992,-111.53634012000111,52820.73846432 2025-07-13,11:36:42.000,194,11063791,112925,0,1752406601,13590.957040699992,-111.20503101000213,52820.633657520004 2025-07-13,11:36:43.000,194,11063775,113285,0,1752406602,13589.953330509998,-110.90896754999994,52820.45897952001 2025-07-13,11:36:44.000,194,11063750,113325,0,1752406603,13588.841839359993,-110.61995321999711,52820.39609544 2025-07-13,11:36:45.000,194,11063725,113085,0,1752406604,13587.790974999989,-110.6058549599984,52820.22840456 2025-07-13,11:36:46.000,194,11063800,113285,0,1752406605,13587.272279129997,-111.04995015000168,52820.01879096 2025-07-13,11:36:47.000,194,11063740,113445,0,1752406606,13586.767055879995,-111.45879969000089,52819.77424176 2025-07-13,11:36:48.000,194,11063741,113525,0,1752406607,13586.248360010002,-112.07207399999606,52819.70437056 2025-07-13,11:36:49.000,194,11063758,113405,0,1752406608,13585.850917719996,-112.47387440999591,52819.55764104 2025-07-13,11:36:50.000,194,11063750,113365,0,1752406609,13585.770081999995,-112.84747829999833,52819.44584712 2025-07-13,11:36:51.000,194,11063771,113245,0,1752406610,13585.88459927,-113.2633769699969,52819.28514336001 2025-07-13,11:36:52.000,194,11063754,113605,0,1752406611,13586.282041559993,-113.84845476000191,52819.27815624 2025-07-13,11:36:53.000,194,11063754,113445,0,1752406612,13587.225124960001,-114.4899255900018,52819.22225928 2025-07-13,11:36:54.000,194,11063757,113205,0,1752406613,13588.25578038999,-114.53222036999796,52819.264182000006 2025-07-13,11:36:55.000,194,11063782,113565,0,1752406614,13589.124764379994,-114.57451515000139,52819.362001680005 2025-07-13,11:36:56.000,194,11063792,113485,0,1752406615,13589.832076929997,-114.7225468799952,52819.43886 2025-07-13,11:36:57.000,194,11063822,113165,0,1752406616,13590.39792697,-114.59566253999947,52819.529692560005 2025-07-13,11:36:58.000,194,11063760,113165,0,1752406617,13590.781896640001,-114.15861647999554,52819.71834480001 2025-07-13,11:36:59.000,194,11063787,113285,0,1752406618,13590.74147878,-113.43255608999607,52819.83712584001 2025-07-13,11:37:00.000,194,11063758,113405,0,1752406619,13590.39119065999,-112.98846090000006,52820.00481672001 2025-07-13,11:37:01.000,194,11063753,113445,0,1752406620,13589.616515009991,-113.1153452399958,52820.12359776001 2025-07-13,11:37:02.000,194,11063756,113445,0,1752406621,13588.673431609997,-113.53829304000101,52820.2773144 2025-07-13,11:37:03.000,194,11063773,113565,0,1752406622,13588.026745849995,-114.12337082999875,52820.32622424 2025-07-13,11:37:04.000,194,11063744,113165,0,1752406623,13587.878547029999,-114.67320296999969,52820.417056800005 2025-07-13,11:37:05.000,194,11063774,113445,0,1752406624,13587.89875596,-114.99041381999996,52820.535837840005 2025-07-13,11:37:06.000,194,11063787,113605,0,1752406625,13588.04021847,-115.37106684000173,52820.61968328 2025-07-13,11:37:07.000,194,11063792,113325,0,1752406626,13587.770766069989,-115.73057246999815,52820.7314772 2025-07-13,11:37:08.000,194,11063750,112885,0,1752406627,13587.386796400002,-115.50500030999683,52820.84327112001 2025-07-13,11:37:09.000,194,11063751,113445,0,1752406628,13586.92199101,-114.55336775999604,52820.941090800006 2025-07-13,11:37:10.000,194,11063732,113245,0,1752406629,13586.457185619998,-113.74976693999633,52821.05987184001 2025-07-13,11:37:11.000,194,11063768,113565,0,1752406630,13586.187733220002,-113.42550695999671,52821.136730160004 2025-07-13,11:37:12.000,194,11063776,113725,0,1752406631,13585.951962369996,-113.46075261000078,52821.29743392001 2025-07-13,11:37:13.000,194,11063775,113565,0,1752406632,13585.80376355,-113.77091433000169,52821.46512480001 2025-07-13,11:37:14.000,194,11063721,113605,0,1752406633,13586.059743329992,-114.10927257000003,52821.65377704001 2025-07-13,11:37:15.000,194,11063745,113485,0,1752406634,13586.322459419993,-114.34894299000007,52821.73762248 2025-07-13,11:37:16.000,194,11063802,113565,0,1752406635,13586.436976689998,-114.4264834200003,52821.86339064 2025-07-13,11:37:17.000,194,11063791,113405,0,1752406636,13586.585175509994,-114.68025209999905,52821.91928760001 2025-07-13,11:37:18.000,194,11063802,113485,0,1752406637,13586.484130859993,-115.14549468000041,52821.996145920006 2025-07-13,11:37:19.000,194,11063763,113325,0,1752406638,13586.093424879997,-115.35696857999574,52821.94723608001 2025-07-13,11:37:20.000,194,11063783,113525,0,1752406639,13585.65556472999,-115.6389337799992,52821.98217168 2025-07-13,11:37:21.000,194,11063806,113805,0,1752406640,13585.271595059989,-115.95614462999947,52821.9542232 2025-07-13,11:37:22.000,194,11063773,113285,0,1752406641,13585.082978379993,-116.2804046099991,52821.926274720005 2025-07-13,11:37:23.000,194,11063753,113365,0,1752406642,13585.136868859998,-116.3790924299974,52821.91928760001 2025-07-13,11:37:24.000,194,11063797,113085,0,1752406643,13585.57472900999,-116.42843634000019,52821.828455040006 2025-07-13,11:37:25.000,194,11063777,113685,0,1752406644,13585.951962369996,-116.39319068999612,52821.84242928 2025-07-13,11:37:26.000,194,11063821,113245,0,1752406645,13586.201205839992,-115.9208989799954,52821.76557096 2025-07-13,11:37:27.000,194,11063793,113445,0,1752406646,13586.571702889989,-115.20188771999528,52821.7446096 2025-07-13,11:37:28.000,194,11063720,113365,0,1752406647,13587.049980899996,-114.5251712399986,52821.72364824 2025-07-13,11:37:29.000,194,11063774,113325,0,1752406648,13587.238597579992,-113.98943735999637,52821.709674000005 2025-07-13,11:37:30.000,194,11063738,113485,0,1752406649,13587.305960680002,-113.50304738999694,52821.6747384 2025-07-13,11:37:31.000,194,11063745,113405,0,1752406650,13587.474368429997,-113.24222957999882,52821.68172552001 2025-07-13,11:37:32.000,194,11063756,113565,0,1752406651,13587.494577359997,-113.00960828999814,52821.55595736 2025-07-13,11:37:33.000,194,11063789,113485,0,1752406652,13587.08366245,-112.85452742999769,52821.47909904 2025-07-13,11:37:34.000,194,11063787,113285,0,1752406653,13586.194469529997,-112.74879048000003,52821.40922784 2025-07-13,11:37:35.000,194,11063783,113205,0,1752406654,13585.305276609994,-112.39633397999569,52821.374292240005 2025-07-13,11:37:36.000,194,11063815,113445,0,1752406655,13584.651854539996,-112.27649876999931,52821.31839528001 2025-07-13,11:37:37.000,194,11063808,113565,0,1752406656,13584.52386465,-112.74174135000067,52821.19262712 2025-07-13,11:37:38.000,194,11063737,113245,0,1752406657,13584.58449144,-112.98846090000006,52821.05288472 2025-07-13,11:37:39.000,194,11063726,113405,0,1752406658,13584.41608368999,-113.00255915999878,52821.00397488 2025-07-13,11:37:40.000,194,11063766,113445,0,1752406659,13584.328511659995,-113.02370654999686,52820.871219600005 2025-07-13,11:37:41.000,194,11063794,113525,0,1752406660,13584.106213429994,-113.15059088999988,52820.773399920006 2025-07-13,11:37:42.000,194,11063809,113485,0,1752406661,13583.830024720002,-112.97436264000135,52820.773399920006 2025-07-13,11:37:43.000,194,11063732,113405,0,1752406662,13583.587517560001,-112.92501872999856,52820.71051584 2025-07-13,11:37:44.000,194,11063774,113205,0,1752406663,13583.708771140002,-113.06600133000029,52820.67558024001 2025-07-13,11:37:45.000,194,11063755,113325,0,1752406664,13584.005168779993,-113.29157349000161,52820.71051584 2025-07-13,11:37:46.000,194,11063746,113365,0,1752406665,13583.776134239997,-113.38321218000056,52820.64763176001 2025-07-13,11:37:47.000,194,11063791,113485,0,1752406666,13583.37869194999,-113.50304738999694,52820.64064464 2025-07-13,11:37:48.000,194,11063803,113405,0,1752406667,13583.29785622999,-113.77796346000105,52820.64763176001 2025-07-13,11:37:49.000,194,11063819,113365,0,1752406668,13583.392164569996,-114.29959907999728,52820.61269616 2025-07-13,11:37:50.000,194,11063811,113365,0,1752406669,13583.708771140002,-114.63090818999626,52820.66859312 2025-07-13,11:37:51.000,194,11063789,113565,0,1752406670,13584.153367599989,-114.91287338999973,52820.72449008001 2025-07-13,11:37:52.000,194,11063814,113445,0,1752406671,13584.50365572,-114.53926949999732,52820.69654160001 2025-07-13,11:37:53.000,194,11063743,113365,0,1752406672,13584.725953950001,-113.98238822999701,52820.69654160001 2025-07-13,11:37:54.000,194,11063828,113565,0,1752406673,13584.678799779991,-113.36911392000184,52820.661606 2025-07-13,11:37:55.000,194,11063825,113485,0,1752406674,13584.46323786,-112.68534830999852,52820.71750296 2025-07-13,11:37:56.000,194,11063747,113605,0,1752406675,13584.139894979999,-111.91699313999561,52820.773399920006 2025-07-13,11:37:57.000,194,11063762,113285,0,1752406676,13583.749189000002,-111.14863796999998,52820.822309760006 2025-07-13,11:37:58.000,194,11063848,113365,0,1752406677,13583.755925309997,-110.47192148999602,52820.871219600005 2025-07-13,11:37:59.000,194,11063774,113605,0,1752406678,13583.944541989993,-109.68241893000231,52820.9061552 2025-07-13,11:38:00.000,194,11063845,113365,0,1752406679,13584.48344679,-109.03389896999579,52821.05987184001 2025-07-13,11:38:01.000,194,11063878,113485,0,1752406680,13585.231177199988,-108.89291637000133,52821.18564 2025-07-13,11:38:02.000,194,11063771,113525,0,1752406681,13586.127106430002,-109.40045372999884,52821.35333088 2025-07-13,11:38:03.000,194,11063749,113285,0,1752406682,13586.69295646999,-110.09831760000088,52821.62582856 2025-07-13,11:38:04.000,194,11063758,113325,0,1752406683,13587.00282673,-111.15568709999934,52821.93326184 2025-07-13,11:38:05.000,194,11063778,113445,0,1752406684,13587.12408031,-111.93814053000096,52822.22672088 2025-07-13,11:38:06.000,194,11063773,113405,0,1752406685,13587.346378540002,-112.177810950001,52822.40139888001 2025-07-13,11:38:07.000,194,11063860,113445,0,1752406686,13587.865074409994,-111.87469835999946,52822.59005112001 2025-07-13,11:38:08.000,194,11063828,113445,0,1752406687,13588.693640539997,-111.30371883000043,52822.764729120005 2025-07-13,11:38:09.000,194,11063875,113325,0,1752406688,13589.016983419999,-110.42962670999987,52823.051201040005 2025-07-13,11:38:10.000,194,11063799,113445,0,1752406689,13588.794685189998,-109.70356632000039,52823.27478888 2025-07-13,11:38:11.000,194,11063856,113525,0,1752406690,13588.531969099997,-109.32996242999798,52823.49837672001 2025-07-13,11:38:12.000,194,11063805,113525,0,1752406691,13588.336616109991,-109.22422548000031,52823.79183576001 2025-07-13,11:38:13.000,194,11063798,113645,0,1752406692,13588.026745849995,-108.82947419999982,52824.120230399996 2025-07-13,11:38:14.000,194,11063770,113365,0,1752406693,13587.878547029999,-108.17390511000121,52824.30888264 2025-07-13,11:38:15.000,194,11063838,113405,0,1752406694,13588.147999429995,-107.25046907999786,52824.60234168001 2025-07-13,11:38:16.000,194,11063775,113765,0,1752406695,13588.511760169997,-106.06621523999638,52824.88182648 2025-07-13,11:38:17.000,194,11063851,113085,0,1752406696,13588.451133379996,-104.94540356999642,52825.18925976 2025-07-13,11:38:18.000,194,11063836,113285,0,1752406697,13587.817920239999,-104.1911466599995,52825.40586048 2025-07-13,11:38:19.000,194,11063836,113365,0,1752406698,13587.171234479996,-103.6342653899992,52825.76919072 2025-07-13,11:38:20.000,194,11063797,113525,0,1752406699,13586.470658239989,-103.43688974999532,52825.97181720001 2025-07-13,11:38:21.000,194,11063851,113605,0,1752406700,13585.66230104,-103.65541277999728,52826.27226336 2025-07-13,11:38:22.000,194,11063767,113325,0,1752406701,13585.049296830002,-104.2404905700023,52826.48187696 2025-07-13,11:38:23.000,194,11063783,113085,0,1752406702,13584.56428251,-105.36835137000162,52826.71245192001 2025-07-13,11:38:24.000,194,11063817,113485,0,1752406703,13584.166840219994,-106.36227869999857,52826.85219432001 2025-07-13,11:38:25.000,194,11063781,113325,0,1752406704,13584.33524796999,-107.2434199499985,52827.054820800004 2025-07-13,11:38:26.000,194,11063771,113525,0,1752406705,13584.826998600001,-107.96948033999797,52827.18757608001 2025-07-13,11:38:27.000,194,11063809,113445,0,1752406706,13585.56125639,-108.27964205999888,52827.28539576001 2025-07-13,11:38:28.000,194,11063791,113285,0,1752406707,13586.207942150002,-108.43472291999933,52827.39718968 2025-07-13,11:38:29.000,194,11063811,113285,0,1752406708,13586.490867169989,-108.5052142200002,52827.529944960006 2025-07-13,11:38:30.000,194,11063832,113405,0,1752406709,13586.74011064,-108.15980684999522,52827.59282904 2025-07-13,11:38:31.000,194,11063859,113405,0,1752406710,13586.91525469999,-107.53948341000068,52827.71859720001 2025-07-13,11:38:32.000,194,11063769,113525,0,1752406711,13586.767055879995,-107.11653560999548,52827.87930096 2025-07-13,11:38:33.000,194,11063802,113565,0,1752406712,13586.477394549998,-106.82752127999993,52827.97013352 2025-07-13,11:38:34.000,194,11063863,113365,0,1752406713,13586.383086209993,-106.79227562999586,52828.02603048001 2025-07-13,11:38:35.000,194,11063825,113285,0,1752406714,13586.497603479998,-107.1447321300002,52828.22166984001 2025-07-13,11:38:36.000,194,11063781,113445,0,1752406715,13586.63232967999,-107.5535816699994,52828.3125024 2025-07-13,11:38:37.000,194,11063862,113565,0,1752406716,13586.82094636,-107.72980991999793,52828.47320616 2025-07-13,11:38:38.000,194,11063842,113245,0,1752406717,13587.110607689996,-108.27259292999952,52828.66884552 2025-07-13,11:38:39.000,194,11063821,113445,0,1752406718,13587.400269019992,-109.06914461999986,52828.9064076 2025-07-13,11:38:40.000,194,11063792,113325,0,1752406719,13587.245333890001,-109.98553151999658,52829.067111360004 2025-07-13,11:38:41.000,194,11063836,113445,0,1752406720,13586.63232967999,-110.59880582999904,52829.24178936 2025-07-13,11:38:42.000,194,11063798,113725,0,1752406721,13585.729664139995,-110.69044451999798,52829.29768632001 2025-07-13,11:38:43.000,194,11063791,113365,0,1752406722,13584.928043250002,-110.73978843000077,52829.33960904 2025-07-13,11:38:44.000,194,11063836,113365,0,1752406723,13584.53733726999,-110.98650798000017,52829.38153176 2025-07-13,11:38:45.000,194,11063868,113605,0,1752406724,13584.490183099995,-110.90191842000058,52829.43742872 2025-07-13,11:38:46.000,194,11063851,113445,0,1752406725,13584.36219321,-110.2604475900007,52829.43742872 2025-07-13,11:38:47.000,194,11063845,113205,0,1752406726,13584.61817298999,-109.66832066999632,52829.52826128 2025-07-13,11:38:48.000,194,11063782,113485,0,1752406727,13585.049296830002,-109.28766765000182,52829.570184000004 2025-07-13,11:38:49.000,194,11063786,113405,0,1752406728,13585.184023029993,-108.65324595000129,52829.63306808001 2025-07-13,11:38:50.000,194,11063824,113285,0,1752406729,13585.022351589992,-107.97652946999733,52829.807746080005 2025-07-13,11:38:51.000,194,11063790,113365,0,1752406730,13584.914570629997,-107.29981299000065,52829.91954000001 2025-07-13,11:38:52.000,194,11063798,113445,0,1752406731,13585.089714690002,-106.23539435999555,52829.99639832001 2025-07-13,11:38:53.000,194,11063805,113285,0,1752406732,13585.77681830999,-105.51638309999544,52830.10819224 2025-07-13,11:38:54.000,194,11063859,113765,0,1752406733,13586.389822519988,-105.13573008000094,52830.28287024001 2025-07-13,11:38:55.000,194,11063810,113685,0,1752406734,13586.376349899998,-105.03704225999536,52830.478509600005 2025-07-13,11:38:56.000,194,11063843,113405,0,1752406735,13585.790290929996,-105.32605658999819,52830.646200480005 2025-07-13,11:38:57.000,194,11063833,113525,0,1752406736,13584.752899189996,-105.43179353999585,52830.79991712 2025-07-13,11:38:58.000,194,11063833,113485,0,1752406737,13583.937805679998,-106.42572087000008,52830.92568528001 2025-07-13,11:38:59.000,194,11063858,113445,0,1752406738,13583.513418149996,-107.84964513000159,52830.967608 2025-07-13,11:39:00.000,194,11063806,113605,0,1752406739,13583.331537779995,-108.47701769999549,52830.98856936 2025-07-13,11:39:01.000,194,11063753,113445,0,1752406740,13582.940831799999,-108.25144554000144,52830.932672400006 2025-07-13,11:39:02.000,194,11063790,113405,0,1752406741,13581.802395409999,-108.07521728999563,52830.84183984 2025-07-13,11:39:03.000,194,11063828,113445,0,1752406742,13580.401242929998,-107.96948033999797,52830.70209744 2025-07-13,11:39:04.000,194,11063778,113365,0,1752406743,13579.42447798,-107.73685904999729,52830.60427776 2025-07-13,11:39:05.000,194,11063821,113405,0,1752406744,13579.020299379998,-107.8003012199988,52830.38767704 2025-07-13,11:39:06.000,194,11063865,113405,0,1752406745,13579.080926169998,-107.68046600999514,52830.192037680004 2025-07-13,11:39:07.000,194,11063848,113405,0,1752406746,13579.572676799995,-107.5888273199962,52830.10819224 2025-07-13,11:39:08.000,194,11063808,113325,0,1752406747,13580.131790530002,-107.49718862999725,52830.08024376 2025-07-13,11:39:09.000,194,11063833,113245,0,1752406748,13580.603332229999,-107.4901394999979,52830.01037256 2025-07-13,11:39:10.000,194,11063781,113285,0,1752406749,13580.96035665999,-107.06014257000061,52829.93351424 2025-07-13,11:39:11.000,194,11063813,113485,0,1752406750,13581.404953119993,-106.41162261000136,52829.98242408 2025-07-13,11:39:12.000,194,11063832,113165,0,1752406751,13581.75524123999,-105.88998698999785,52829.96844984001 2025-07-13,11:39:13.000,194,11063744,113525,0,1752406752,13581.96406685,-105.29786007000075,52830.045308160006 2025-07-13,11:39:14.000,194,11063838,113405,0,1752406753,13582.152683529996,-104.70573314999638,52830.17107632 2025-07-13,11:39:15.000,194,11063867,113445,0,1752406754,13581.991012089995,-104.30393273999653,52830.268896 2025-07-13,11:39:16.000,194,11063778,113645,0,1752406755,13581.94385792,-104.28278534999845,52830.28985736 2025-07-13,11:39:17.000,194,11063771,113365,0,1752406756,13582.294146039996,-104.50130838000041,52830.28985736 2025-07-13,11:39:18.000,194,11063835,113605,0,1752406757,13582.873468699989,-104.18409753000014,52830.27588312 2025-07-13,11:39:19.000,194,11063805,113365,0,1752406758,13583.432582429996,-103.66246190999664,52830.31780584 2025-07-13,11:39:20.000,194,11063798,113325,0,1752406759,13584.160103909999,-103.41574235999724,52830.36671568 2025-07-13,11:39:21.000,194,11063843,113325,0,1752406760,13584.759635499991,-103.57082321999769,52830.443574 2025-07-13,11:39:22.000,194,11063848,113365,0,1752406761,13585.089714690002,-103.669511039996,52830.597290640006 2025-07-13,11:39:23.000,194,11063831,113285,0,1752406762,13585.244649819993,-103.59901973999513,52830.70209744 2025-07-13,11:39:24.000,194,11063862,113325,0,1752406763,13585.399584949999,-103.89508319999732,52830.77895576 2025-07-13,11:39:25.000,194,11063856,113605,0,1752406764,13585.79702723999,-104.4378662099989,52830.92568528001 2025-07-13,11:39:26.000,194,11063783,113445,0,1752406765,13586.221414769992,-105.4529409300012,52831.09337616001 2025-07-13,11:39:27.000,194,11063796,113085,0,1752406766,13586.639065989999,-106.43276999999944,52831.23311856 2025-07-13,11:39:28.000,194,11063862,113365,0,1752406767,13586.908518389995,-106.9967003999991,52831.39382232 2025-07-13,11:39:29.000,194,11063762,113565,0,1752406768,13586.81421004999,-107.4548938500011,52831.44273216 2025-07-13,11:39:30.000,194,11063837,113485,0,1752406769,13586.275305249997,-107.39145167999959,52831.45670640001 2025-07-13,11:39:31.000,194,11063765,113205,0,1752406770,13585.7027189,-106.93325822999759,52831.435745040006 2025-07-13,11:39:32.000,194,11063862,113405,0,1752406771,13585.460211739999,-106.6371947699954,52831.414783680004 2025-07-13,11:39:33.000,194,11063801,113365,0,1752406772,13585.74313676,-106.74293172000034,52831.33093824 2025-07-13,11:39:34.000,194,11063784,113605,0,1752406773,13586.073215949997,-106.83457040999929,52831.33792536001 2025-07-13,11:39:35.000,194,11063833,113525,0,1752406774,13586.174260599997,-106.94030735999695,52831.26106704001 2025-07-13,11:39:36.000,194,11063857,113365,0,1752406775,13586.187733220002,-107.15883038999891,52831.26106704001 2025-07-13,11:39:37.000,194,11063823,113325,0,1752406776,13585.972171299996,-107.15883038999891,52831.32395112 2025-07-13,11:39:38.000,194,11063853,113365,0,1752406777,13585.648828419995,-107.06719169999997,52831.30298976 2025-07-13,11:39:39.000,194,11063861,113365,0,1752406778,13585.197495649998,-107.36325516000215,52831.365873840004 2025-07-13,11:39:40.000,194,11063840,113525,0,1752406779,13584.160103909999,-107.46899210999982,52831.33792536001 2025-07-13,11:39:41.000,194,11063839,113445,0,1752406780,13582.967777039994,-106.83457040999929,52831.268054160006 2025-07-13,11:39:42.000,194,11063841,113485,0,1752406781,13582.12573829,-105.56572700999823,52831.22613144 2025-07-13,11:39:43.000,194,11063778,113405,0,1752406782,13581.96406685,-104.7198314099951,52831.22613144 2025-07-13,11:39:44.000,194,11063803,113525,0,1752406783,13582.280673419991,-104.21229404999758,52831.24010568001 2025-07-13,11:39:45.000,194,11063869,113485,0,1752406784,13582.678115709998,-103.82459189999645,52831.1772216 2025-07-13,11:39:46.000,194,11063832,113045,0,1752406785,13582.462553789992,-103.52852844000154,52831.25407992 2025-07-13,11:39:47.000,194,11063827,113405,0,1752406786,13581.96406685,-103.71885494999879,52831.316964000005 2025-07-13,11:39:48.000,194,11063825,113445,0,1752406787,13581.593569799988,-104.15590100999543,52831.32395112 2025-07-13,11:39:49.000,194,11063772,113165,0,1752406788,13581.633987659989,-104.59999619999871,52831.32395112 2025-07-13,11:39:50.000,194,11063796,113605,0,1752406789,13581.270226920002,-104.58589794,52831.33792536001 2025-07-13,11:39:51.000,194,11063825,113365,0,1752406790,13580.441660789998,-104.71278227999574,52831.34491248 2025-07-13,11:39:52.000,194,11063860,113365,0,1752406791,13579.72761193,-105.07228790999943,52831.30298976 2025-07-13,11:39:53.000,194,11063851,113605,0,1752406792,13579.074189859988,-105.41769527999713,52831.25407992 2025-07-13,11:39:54.000,194,11063851,113645,0,1752406793,13578.26583266,-105.61507092000102,52831.22613144 2025-07-13,11:39:55.000,194,11063858,113165,0,1752406794,13577.538311179997,-105.94638003,52831.149273120005 2025-07-13,11:39:56.000,194,11063811,113605,0,1752406795,13577.10045102999,-106.404573480002,52831.18420872 2025-07-13,11:39:57.000,194,11063808,113365,0,1752406796,13576.91857065999,-106.81342302000121,52831.17023448001 2025-07-13,11:39:58.000,194,11063829,113605,0,1752406797,13577.36990343,-107.0319460499959,52831.198182960004 2025-07-13,11:39:59.000,194,11063856,113445,0,1752406798,13577.713455240002,-106.73588259000098,52831.30298976 2025-07-13,11:40:00.000,194,11063826,113165,0,1752406799,13578.083952289999,-106.0450678499983,52831.4217708 2025-07-13,11:40:01.000,194,11063829,113445,0,1752406800,13579.094398789988,-105.77015178000147,52831.58946168 2025-07-13,11:40:02.000,194,11063825,113445,0,1752406801,13579.909492300001,-105.77015178000147,52831.84099800001 2025-07-13,11:40:03.000,194,11063798,113245,0,1752406802,13580.037482189997,-105.88293785999849,52832.04362448 2025-07-13,11:40:04.000,194,11063817,113685,0,1752406803,13579.714139309996,-105.42474440999649,52832.26721232001 2025-07-13,11:40:05.000,194,11063790,113405,0,1752406804,13579.68719407,-105.029993129996,52832.420928960004 2025-07-13,11:40:06.000,194,11063868,113325,0,1752406805,13579.262806539999,-105.08638616999815,52832.56067136001 2025-07-13,11:40:07.000,194,11063909,113245,0,1752406806,13578.616120779996,-105.07228790999943,52832.7842592 2025-07-13,11:40:08.000,194,11063794,113485,0,1752406807,13578.30625052,-104.79032270999596,52832.93797584001 2025-07-13,11:40:09.000,194,11063827,113485,0,1752406808,13577.996380259989,-104.82556836000003,52833.08470536001 2025-07-13,11:40:10.000,194,11063829,113325,0,1752406809,13577.531574870001,-105.3401548499969,52833.259383360004 2025-07-13,11:40:11.000,194,11063865,113365,0,1752406810,13577.10045102999,-106.00277307000215,52833.46899696001 2025-07-13,11:40:12.000,194,11063863,113525,0,1752406811,13577.450739150001,-106.51031042999966,52833.58079088 2025-07-13,11:40:13.000,194,11063805,113365,0,1752406812,13577.895335609988,-106.79932475999522,52833.63668784001 2025-07-13,11:40:14.000,194,11063806,113365,0,1752406813,13578.25909634999,-107.18702690999635,52833.63668784001 2025-07-13,11:40:15.000,194,11063827,113645,0,1752406814,13578.32645945,-107.15178125999955,52833.69957192 2025-07-13,11:40:16.000,194,11063876,113125,0,1752406815,13578.48813089,-106.90506171000015,52833.75546888001 2025-07-13,11:40:17.000,194,11063874,113325,0,1752406816,13578.50160350999,-106.77112823999778,52833.7973916 2025-07-13,11:40:18.000,194,11063873,113285,0,1752406817,13578.670011260001,-106.75702997999906,52833.88822416 2025-07-13,11:40:19.000,194,11063828,113445,0,1752406818,13579.37732380999,-106.848668669998,52833.95809536 2025-07-13,11:40:20.000,194,11063828,113245,0,1752406819,13580.64375009,-107.29981299000065,52834.08386352 2025-07-13,11:40:21.000,194,11063808,113285,0,1752406820,13582.01795732999,-107.41259906999767,52834.24456728 2025-07-13,11:40:22.000,194,11063794,113605,0,1752406821,13583.028403829994,-106.64424390000204,52834.39828392001 2025-07-13,11:40:23.000,194,11063880,113405,0,1752406822,13583.984959849993,-105.65031656999781,52834.600910400004 2025-07-13,11:40:24.000,194,11063802,113565,0,1752406823,13584.880889079992,-104.42376795000018,52834.85244672 2025-07-13,11:40:25.000,194,11063884,113285,0,1752406824,13585.689246279995,-103.60606887000176,52835.124944400006 2025-07-13,11:40:26.000,194,11063899,113245,0,1752406825,13586.571702889989,-103.15492454999912,52835.39744208 2025-07-13,11:40:27.000,194,11063827,113405,0,1752406826,13587.750557139989,-102.95754890999524,52835.71884960001 2025-07-13,11:40:28.000,194,11063833,113405,0,1752406827,13588.269253009996,-102.43591328999901,52836.05423136001 2025-07-13,11:40:29.000,194,11063805,113445,0,1752406828,13588.700376849993,-101.76624594000168,52836.347690400005 2025-07-13,11:40:30.000,194,11063825,113165,0,1752406829,13589.23928165,-100.66658165999979,52836.683072160005 2025-07-13,11:40:31.000,194,11063857,113325,0,1752406830,13589.629987629996,-99.55281911999919,52837.018453920005 2025-07-13,11:40:32.000,194,11063824,113325,0,1752406831,13589.778186449992,-98.63643221999519,52837.33986144 2025-07-13,11:40:33.000,194,11063864,113605,0,1752406832,13589.596306079991,-97.8116840099974,52837.584410639996 2025-07-13,11:40:34.000,194,11063863,113285,0,1752406833,13589.427898329996,-97.17021317999752,52837.89184392 2025-07-13,11:40:35.000,194,11063841,113365,0,1752406834,13589.15844593,-96.88824798000132,52838.192290080005 2025-07-13,11:40:36.000,194,11063800,113485,0,1752406835,13588.808157809988,-96.90234624000004,52838.408890800005 2025-07-13,11:40:37.000,194,11063849,113525,0,1752406836,13588.363561350001,-96.45825104999676,52838.59055592 2025-07-13,11:40:38.000,194,11063817,113525,0,1752406837,13588.026745849995,-96.06349976999627,52838.77222104 2025-07-13,11:40:39.000,194,11063825,113365,0,1752406838,13587.838129169999,-96.29612105999695,52838.98882176 2025-07-13,11:40:40.000,194,11063873,113285,0,1752406839,13587.386796400002,-97.01513231999706,52839.17048688001 2025-07-13,11:40:41.000,194,11063767,113365,0,1752406840,13585.88459927,-97.56496445999801,52839.28926792001 2025-07-13,11:40:42.000,194,11063835,113445,0,1752406841,13584.50365572,-98.16414051000174,52839.366126240006 2025-07-13,11:40:43.000,194,11063853,113485,0,1752406842,13583.22375682,-98.81970960000035,52839.40804896001 2025-07-13,11:40:44.000,194,11063835,113405,0,1752406843,13581.869758509994,-99.3201978299985,52839.37311336 2025-07-13,11:40:45.000,194,11063831,113325,0,1752406844,13580.771739979995,-99.98281604999647,52839.33119064 2025-07-13,11:40:46.000,194,11063839,113405,0,1752406845,13580.205889939993,-101.19526640999538,52839.16349976 2025-07-13,11:40:47.000,194,11063799,113445,0,1752406846,13579.276279159989,-102.54869936999603,52839.030744480006 2025-07-13,11:40:48.000,194,11063804,113365,0,1752406847,13577.949226089993,-103.83869015999517,52838.90497632001 2025-07-13,11:40:49.000,194,11063810,113485,0,1752406848,13576.756899219989,-104.69163488999766,52838.646452880006 2025-07-13,11:40:50.000,194,11063823,113365,0,1752406849,13575.658880689989,-104.63524184999551,52838.38094232001 2025-07-13,11:40:51.000,194,11063893,113165,0,1752406850,13574.5878074,-104.32508013000188,52838.08748328 2025-07-13,11:40:52.000,194,11063821,113405,0,1752406851,13573.34159004999,-103.81754276999709,52837.86389544 2025-07-13,11:40:53.000,194,11063828,113365,0,1752406852,13572.816157870002,-103.56377408999833,52837.63332048001 2025-07-13,11:40:54.000,194,11063817,113565,0,1752406853,13572.654486430001,-103.21836672000063,52837.47960384 2025-07-13,11:40:55.000,194,11063855,113485,0,1752406854,13572.708376909992,-102.67558370999905,52837.353835680005 2025-07-13,11:40:56.000,194,11063872,113525,0,1752406855,13572.769003699992,-102.13984982999682,52837.283964480004 2025-07-13,11:40:57.000,194,11063822,113405,0,1752406856,13572.917202520002,-101.44198596000206,52837.26999024 2025-07-13,11:40:58.000,194,11063900,113365,0,1752406857,13573.36853529,-100.80051513000217,52837.38178416 2025-07-13,11:40:59.000,194,11063861,113445,0,1752406858,13573.920912709997,-100.25773212000058,52837.47960384 2025-07-13,11:41:00.000,194,11063880,113245,0,1752406859,13574.486762749999,-99.97576691999711,52837.640307600006 2025-07-13,11:41:01.000,194,11063870,113285,0,1752406860,13575.409637219993,-99.6797034600022,52837.752101519996 2025-07-13,11:41:02.000,194,11063855,113125,0,1752406861,13576.413347410002,-98.95364306999545,52837.92677952001 2025-07-13,11:41:03.000,194,11063785,113365,0,1752406862,13577.464211769991,-97.97381399999722,52838.10844464 2025-07-13,11:41:04.000,194,11063830,113405,0,1752406863,13578.077215979989,-96.88119885000197,52838.29709688 2025-07-13,11:41:05.000,194,11063858,113445,0,1752406864,13578.52854875,-95.83792761000223,52838.53465896 2025-07-13,11:41:06.000,194,11063859,113445,0,1752406865,13578.622857089991,-95.47842197999853,52838.75125968 2025-07-13,11:41:07.000,194,11063899,113605,0,1752406866,13578.434240409995,-95.64055196999834,52838.93991192 2025-07-13,11:41:08.000,194,11063877,113285,0,1752406867,13577.625883209992,-95.65465022999706,52839.10061568001 2025-07-13,11:41:09.000,194,11063833,113485,0,1752406868,13576.568282539993,-95.50661849999597,52839.16349976 2025-07-13,11:41:10.000,194,11063865,113365,0,1752406869,13575.106503269992,-95.45727459000045,52839.16349976 2025-07-13,11:41:11.000,194,11063866,113165,0,1752406870,13573.860285919996,-95.28104634000192,52839.149525520006 2025-07-13,11:41:12.000,194,11063834,113365,0,1752406871,13572.755531080002,-95.01317939999717,52839.08664144 2025-07-13,11:41:13.000,194,11063851,113325,0,1752406872,13571.287015499991,-94.6959685499969,52838.92593768 2025-07-13,11:41:14.000,194,11063859,113285,0,1752406873,13570.020589219996,-94.24482423000154,52838.80715664001 2025-07-13,11:41:15.000,194,11063798,113605,0,1752406874,13569.286331429998,-93.7584342600021,52838.674401360004 2025-07-13,11:41:16.000,194,11063798,113445,0,1752406875,13569.057296890001,-93.4482725400012,52838.63946576001 2025-07-13,11:41:17.000,194,11063848,113725,0,1752406876,13568.922570689996,-93.57515687999694,52838.53465896 2025-07-13,11:41:18.000,194,11063808,113125,0,1752406877,13568.861943899996,-94.20957857999747,52838.5136976 2025-07-13,11:41:19.000,194,11063832,113365,0,1752406878,13569.057296890001,-95.46432371999981,52838.56959456001 2025-07-13,11:41:20.000,194,11063789,113445,0,1752406879,13569.515365969994,-96.97283754000091,52838.60453016 2025-07-13,11:41:21.000,194,11063820,113525,0,1752406880,13569.81176361,-98.0584035599968,52838.61151728 2025-07-13,11:41:22.000,194,11063825,113285,0,1752406881,13570.276569000001,-99.05938002000039,52838.59055592 2025-07-13,11:41:23.000,194,11063870,113445,0,1752406882,13571.037772029995,-99.94757039999968,52838.457800640004 2025-07-13,11:41:24.000,194,11063872,113325,0,1752406883,13571.630567309992,-100.43396036999911,52838.31805824 2025-07-13,11:41:25.000,194,11063873,113365,0,1752406884,13572.30419830999,-100.62428687999636,52838.21325144001 2025-07-13,11:41:26.000,194,11063829,113445,0,1752406885,13572.910466209993,-100.30002689999674,52838.10145752 2025-07-13,11:41:27.000,194,11063872,113285,0,1752406886,13573.179918609989,-99.99691430999519,52838.03857344 2025-07-13,11:41:28.000,194,11063843,113365,0,1752406887,13573.078873959988,-100.0251108299999,52837.91280528 2025-07-13,11:41:29.000,194,11063826,113445,0,1752406888,13572.957620380002,-100.3705181999976,52837.87088256 2025-07-13,11:41:30.000,194,11063792,113525,0,1752406889,13573.44937101,-101.3573963999952,52837.80101136001 2025-07-13,11:41:31.000,194,11063842,113285,0,1752406890,13573.981539499997,-102.42886415999965,52837.79402424 2025-07-13,11:41:32.000,194,11063842,113405,0,1752406891,13573.826604369991,-103.29590715000086,52837.7451144 2025-07-13,11:41:33.000,194,11063825,113445,0,1752406892,13573.233809089994,-103.95852536999882,52837.689217440005 2025-07-13,11:41:34.000,194,11063884,113405,0,1752406893,13572.836366800002,-104.54360315999656,52837.66126896001 2025-07-13,11:41:35.000,194,11063811,113565,0,1752406894,13572.715113220002,-104.56475055000192,52837.640307600006 2025-07-13,11:41:36.000,194,11063869,113485,0,1752406895,13572.971092999993,-104.10655709999992,52837.570436400005 2025-07-13,11:41:37.000,194,11063806,113405,0,1752406896,13573.69187817,-103.75410059999558,52837.59139776001 2025-07-13,11:41:38.000,194,11063844,113325,0,1752406897,13574.096056770002,-103.61311800000112,52837.65428184 2025-07-13,11:41:39.000,194,11063875,113245,0,1752406898,13574.466553819999,-103.54967582999961,52837.64729472 2025-07-13,11:41:40.000,194,11063837,113605,0,1752406899,13575.012194930001,-103.52852844000154,52837.71716592 2025-07-13,11:41:41.000,194,11063836,113445,0,1752406900,13575.524154489998,-103.59901973999513,52837.738127280005 2025-07-13,11:41:42.000,194,11063806,113325,0,1752406901,13575.423109839998,-103.38049671000044,52837.69620456 2025-07-13,11:41:43.000,194,11063800,113525,0,1752406902,13575.362483049998,-102.97164717000123,52837.66126896001 2025-07-13,11:41:44.000,194,11063841,113245,0,1752406903,13575.80034319999,-102.91525412999908,52837.59838488 2025-07-13,11:41:45.000,194,11063849,113365,0,1752406904,13576.137158699996,-102.2244393899964,52837.5005652 2025-07-13,11:41:46.000,194,11063860,113565,0,1752406905,13576.164103939991,-100.90625207999983,52837.31890008 2025-07-13,11:41:47.000,194,11063815,113525,0,1752406906,13576.157367629996,-99.63740867999877,52837.26300312 2025-07-13,11:41:48.000,194,11063803,113525,0,1752406907,13575.80707951,-98.95364306999545,52837.21409328 2025-07-13,11:41:49.000,194,11063811,113525,0,1752406908,13575.268174709992,-98.52364613999816,52837.186144800005 2025-07-13,11:41:50.000,194,11063819,113285,0,1752406909,13575.012194930001,-97.66365227999631,52837.20011904 2025-07-13,11:41:51.000,194,11063851,112925,0,1752406910,13574.197101420003,-96.58513538999978,52837.20011904 2025-07-13,11:41:52.000,194,11063843,113565,0,1752406911,13573.395480529995,-95.8943206499971,52837.26300312 2025-07-13,11:41:53.000,194,11063881,113565,0,1752406912,13572.600595949996,-96.26792453999951,52837.43768112 2025-07-13,11:41:54.000,194,11063798,113525,0,1752406913,13571.920228639989,-96.77546189999703,52837.619346240004 2025-07-13,11:41:55.000,194,11063848,113605,0,1752406914,13571.630567309992,-97.26185186999646,52837.72415304 2025-07-13,11:41:56.000,194,11063862,113365,0,1752406915,13571.23312502,-97.57201358999737,52837.77306288 2025-07-13,11:41:57.000,194,11063811,113365,0,1752406916,13570.525812469998,-97.45217838000099,52837.87786968001 2025-07-13,11:41:58.000,194,11063812,113485,0,1752406917,13569.91280826,-97.33939229999669,52837.96870224001 2025-07-13,11:41:59.000,194,11063771,113405,0,1752406918,13569.057296890001,-97.39578533999884,52838.073509040005 2025-07-13,11:42:00.000,194,11063828,113445,0,1752406919,13568.006432529997,-97.34644142999605,52838.08748328 2025-07-13,11:42:01.000,194,11063818,113485,0,1752406920,13568.073795629993,-98.21348441999726,52838.05254768 2025-07-13,11:42:02.000,194,11063857,113285,0,1752406921,13568.81478973,-99.53872086000047,52838.0595348 2025-07-13,11:42:03.000,194,11063845,113445,0,1752406922,13569.340221910003,-100.84985903999768,52837.9896636 2025-07-13,11:42:04.000,194,11063811,113405,0,1752406923,13569.542311209989,-102.45706067999708,52837.87786968001 2025-07-13,11:42:05.000,194,11063854,113405,0,1752406924,13569.320012980003,-103.39459496999916,52837.807998480006 2025-07-13,11:42:06.000,194,11063791,113525,0,1752406925,13568.53186471,-103.7329532099975,52837.65428184 2025-07-13,11:42:07.000,194,11063872,113445,0,1752406926,13567.070085439998,-103.45803714000067,52837.52851368 2025-07-13,11:42:08.000,194,11063822,113285,0,1752406927,13565.581360930002,-103.12672803000169,52837.40973264 2025-07-13,11:42:09.000,194,11063804,113405,0,1752406928,13564.584387049988,-102.88705761000165,52837.2210804 2025-07-13,11:42:10.000,194,11063852,113525,0,1752406929,13563.526786379989,-103.05623673000082,52837.17915768001 2025-07-13,11:42:11.000,194,11063879,113445,0,1752406930,13562.48939463999,-103.52852844000154,52837.12326072 2025-07-13,11:42:12.000,194,11063803,113485,0,1752406931,13561.681037440001,-103.6342653899992,52837.01146680001 2025-07-13,11:42:13.000,194,11063850,113325,0,1752406932,13561.094978469999,-103.74705146999622,52836.95556984 2025-07-13,11:42:14.000,194,11063835,113205,0,1752406933,13560.879416549993,-103.36639845000172,52836.88569864 2025-07-13,11:42:15.000,194,11063815,113605,0,1752406934,13560.576282599992,-103.00689281999803,52836.79486608001 2025-07-13,11:42:16.000,194,11063863,113245,0,1752406935,13560.461765330001,-103.0773841199989,52836.745956239996 2025-07-13,11:42:17.000,194,11063806,113245,0,1752406936,13560.549337359997,-103.33115279999765,52836.77390472001 2025-07-13,11:42:18.000,194,11063796,113525,0,1752406937,13560.684063560002,-103.40164409999852,52836.72499488001 2025-07-13,11:42:19.000,194,11063888,113805,0,1752406938,13560.953515959998,-102.91525412999908,52836.77390472001 2025-07-13,11:42:20.000,194,11063826,113365,0,1752406939,13560.980461199993,-102.30902894999599,52836.73896912 2025-07-13,11:42:21.000,194,11063767,113365,0,1752406940,13560.481974260001,-102.02001462000044,52836.7669176 2025-07-13,11:42:22.000,194,11063837,113525,0,1752406941,13559.943069459994,-101.8790320199987,52836.73896912 2025-07-13,11:42:23.000,194,11063813,113485,0,1752406942,13559.505209310002,-100.87805555999512,52836.71800776 2025-07-13,11:42:24.000,194,11063836,113325,0,1752406943,13559.006722369995,-100.12379864999821,52836.64114944 2025-07-13,11:42:25.000,194,11063838,113445,0,1752406944,13558.575598529998,-99.10167479999654,52836.57127824 2025-07-13,11:42:26.000,194,11063870,113325,0,1752406945,13558.023221110001,-97.91037182999571,52836.55031688 2025-07-13,11:42:27.000,194,11063785,113285,0,1752406946,13557.363062729994,-96.8459531999979,52836.564291120005 2025-07-13,11:42:28.000,194,11063823,113485,0,1752406947,13556.756794829991,-95.760387180002,52836.564291120005 2025-07-13,11:42:29.000,194,11063789,113445,0,1752406948,13556.61533231999,-94.90039332000015,52836.66909792 2025-07-13,11:42:30.000,194,11063792,113485,0,1752406949,13556.50081505,-94.18843118999939,52836.7669176 2025-07-13,11:42:31.000,194,11063858,113125,0,1752406950,13556.67595910999,-94.18138206000003,52836.92063424001 2025-07-13,11:42:32.000,194,11063834,113405,0,1752406951,13557.120555569993,-94.21662770999683,52837.10928648001 2025-07-13,11:42:33.000,194,11063788,113405,0,1752406952,13557.504525239994,-93.84302382000169,52837.25601600001 2025-07-13,11:42:34.000,194,11063811,113445,0,1752406953,13558.339827679993,-93.92761338000128,52837.402745520005 2025-07-13,11:42:35.000,194,11063839,113405,0,1752406954,13559.363746800002,-94.14613640999596,52837.57742352 2025-07-13,11:42:36.000,194,11063810,113165,0,1752406955,13559.761189089993,-93.59630427000229,52837.76607576 2025-07-13,11:42:37.000,194,11063861,113405,0,1752406956,13559.835288499999,-93.28614255000139,52838.01761208001 2025-07-13,11:42:38.000,194,11063816,113605,0,1752406957,13559.485000380002,-92.6799173699983,52838.13639312001 2025-07-13,11:42:39.000,194,11063828,113485,0,1752406958,13559.269438459996,-91.75648134000221,52838.28312264001 2025-07-13,11:42:40.000,194,11063823,113405,0,1752406959,13559.538890859993,-90.79075052999542,52838.527671840005 2025-07-13,11:42:41.000,194,11063785,113485,0,1752406960,13559.774661709998,-90.24091839000175,52838.674401360004 2025-07-13,11:42:42.000,194,11063861,113445,0,1752406961,13559.639935509993,-90.26206577999983,52838.90497632001 2025-07-13,11:42:43.000,194,11063909,113285,0,1752406962,13559.235756909991,-90.75550487999863,52839.05869296 2025-07-13,11:42:44.000,194,11063923,113485,0,1752406963,13558.87873248,-91.4463196200013,52839.21939672001 2025-07-13,11:42:45.000,194,11063812,113445,0,1752406964,13558.124265760001,-91.78467785999965,52839.345164880004 2025-07-13,11:42:46.000,194,11063851,113685,0,1752406965,13557.443898449994,-91.9397587200001,52839.39407472 2025-07-13,11:42:47.000,194,11063856,113405,0,1752406966,13556.979093059992,-92.16533088000142,52839.38708760001 2025-07-13,11:42:48.000,194,11063798,113325,0,1752406967,13556.52102398,-92.34155912999995,52839.39407472 2025-07-13,11:42:49.000,194,11063809,113565,0,1752406968,13556.190944789989,-93.16630733999773,52839.31022928001 2025-07-13,11:42:50.000,194,11063814,113605,0,1752406969,13555.625094750001,-93.94171164,52839.33817776001 2025-07-13,11:42:51.000,194,11063827,113365,0,1752406970,13555.17376197999,-94.39285595999536,52839.38708760001 2025-07-13,11:42:52.000,194,11063803,113445,0,1752406971,13554.466449430001,-94.6959685499969,52839.40106184 2025-07-13,11:42:53.000,194,11063848,113485,0,1752406972,13553.839972599999,-94.71006680999562,52839.31022928001 2025-07-13,11:42:54.000,194,11063759,113405,0,1752406973,13553.536838649998,-94.79465636999521,52839.24035808001 2025-07-13,11:42:55.000,194,11063783,113405,0,1752406974,13553.381903519992,-94.88629506000143,52839.22638384 2025-07-13,11:42:56.000,194,11063816,113445,0,1752406975,13553.287595180002,-95.35858677000215,52839.17048688001 2025-07-13,11:42:57.000,194,11063822,113445,0,1752406976,13553.678301159998,-95.16121112999826,52839.26830656001 2025-07-13,11:42:58.000,194,11063826,113445,0,1752406977,13554.850419099988,-95.07662156999868,52839.39407472 2025-07-13,11:42:59.000,194,11063794,113405,0,1752406978,13556.43345194999,-95.57006066999747,52839.47792016001 2025-07-13,11:43:00.000,194,11063834,113405,0,1752406979,13557.868285979996,-95.65465022999706,52839.72945648 2025-07-13,11:43:01.000,194,11063848,113245,0,1752406980,13558.73053365999,-94.85809853999672,52839.93907008001 2025-07-13,11:43:02.000,194,11063843,113525,0,1752406981,13559.626462890003,-94.4985929100003,52840.19759352001 2025-07-13,11:43:03.000,194,11063850,113285,0,1752406982,13560.542601050001,-95.11891635000211,52840.4351556 2025-07-13,11:43:04.000,194,11063832,113725,0,1752406983,13561.121923709994,-95.4995693699966,52840.72162752 2025-07-13,11:43:05.000,194,11063773,113605,0,1752406984,13560.980461199993,-95.30924285999936,52840.98713808001 2025-07-13,11:43:06.000,194,11063839,113485,0,1752406985,13560.448292709996,-94.90744244999951,52841.15482896001 2025-07-13,11:43:07.000,194,11063875,113365,0,1752406986,13559.626462890003,-94.77350897999713,52841.46226224 2025-07-13,11:43:08.000,194,11063852,113445,0,1752406987,13558.75074258999,-94.83695114999864,52841.72078568 2025-07-13,11:43:09.000,194,11063843,113565,0,1752406988,13557.989539559996,-94.6959685499969,52842.049180320006 2025-07-13,11:43:10.000,194,11063824,113445,0,1752406989,13557.484316309994,-94.66072290000011,52842.321678 2025-07-13,11:43:11.000,194,11063796,113485,0,1752406990,13556.803949000001,-94.5972807299986,52842.58718856 2025-07-13,11:43:12.000,194,11063837,113485,0,1752406991,13556.116845379998,-94.75236158999905,52842.74090520001 2025-07-13,11:43:13.000,194,11063817,113605,0,1752406992,13555.678985229992,-94.94973722999566,52842.90859608001 2025-07-13,11:43:14.000,194,11063849,113565,0,1752406993,13555.40279652,-94.92154070999823,52843.0902612 2025-07-13,11:43:15.000,194,11063802,113445,0,1752406994,13555.497104859991,-94.86514766999608,52843.18808088 2025-07-13,11:43:16.000,194,11063869,113485,0,1752406995,13555.746348330002,-94.42105248000007,52843.24397784001 2025-07-13,11:43:17.000,194,11063813,113405,0,1752406996,13556.163999549994,-93.51876384000207,52843.44660432 2025-07-13,11:43:18.000,194,11063836,113325,0,1752406997,13556.817421619991,-93.12401256000157,52843.59333384 2025-07-13,11:43:19.000,194,11063804,113405,0,1752406998,13557.53147047999,-93.53286210000078,52843.81692168001 2025-07-13,11:43:20.000,194,11063827,113285,0,1752406999,13558.036693729991,-94.03335032999894,52843.95666408 2025-07-13,11:43:21.000,194,11063800,113405,0,1752407000,13558.75074258999,-94.385806829996,52844.18723904 2025-07-13,11:43:22.000,194,11063785,113245,0,1752407001,13560.11147720999,-94.90039332000015,52844.396852640006 2025-07-13,11:43:23.000,194,11063787,113525,0,1752407002,13561.39137610999,-94.79465636999521,52844.494672320005 2025-07-13,11:43:24.000,194,11063850,113285,0,1752407003,13562.065007110003,-93.91351511999528,52844.79511848 2025-07-13,11:43:25.000,194,11063785,113325,0,1752407004,13562.50960356999,-93.07466864999878,52844.94184800001 2025-07-13,11:43:26.000,194,11063846,113565,0,1752407005,13562.65780239,-91.90451306999603,52845.15844872001 2025-07-13,11:43:27.000,194,11063810,113445,0,1752407006,13562.684747629995,-90.81189792000077,52845.27722976001 2025-07-13,11:43:28.000,194,11063856,113685,0,1752407007,13562.866627999996,-90.31140968999534,52845.56370168001 2025-07-13,11:43:29.000,194,11063864,113485,0,1752407008,13563.048508369997,-90.34665533999942,52845.75934104001 2025-07-13,11:43:30.000,194,11063790,113445,0,1752407009,13562.893573239991,-90.55812924000202,52846.02485160001 2025-07-13,11:43:31.000,194,11063842,113405,0,1752407010,13562.65780239,-91.22779658999934,52846.15760688 2025-07-13,11:43:32.000,194,11063840,113365,0,1752407011,13561.869654119997,-91.50271265999618,52846.36023336001 2025-07-13,11:43:33.000,194,11063854,113245,0,1752407012,13561.41158503999,-91.85516916000051,52846.48600152 2025-07-13,11:43:34.000,194,11063818,113485,0,1752407013,13560.859207619993,-92.05959392999648,52846.6536924 2025-07-13,11:43:35.000,194,11063826,113445,0,1752407014,13559.916124219999,-91.70713742999942,52846.793434800005 2025-07-13,11:43:36.000,194,11063806,113125,0,1752407015,13559.330065249997,-91.48861439999746,52846.8982416 2025-07-13,11:43:37.000,194,11063836,113485,0,1752407016,13558.95283188999,-91.53795831000025,52847.03099688001 2025-07-13,11:43:38.000,194,11063840,113325,0,1752407017,13558.925886649995,-92.01025002000097,52847.11484232 2025-07-13,11:43:39.000,194,11063792,113525,0,1752407018,13558.669906869989,-92.08074132000183,52847.26855896001 2025-07-13,11:43:40.000,194,11063779,113325,0,1752407019,13558.205101480002,-91.81992350999644,52847.36637864001 2025-07-13,11:43:41.000,194,11063849,113565,0,1752407020,13558.299409819992,-91.42517222999595,52847.5969536 2025-07-13,11:43:42.000,194,11063814,113245,0,1752407021,13558.77095151999,-90.78370139999606,52847.77861872 2025-07-13,11:43:43.000,194,11063846,113605,0,1752407022,13559.458055139992,-89.91665841000213,52848.04412928 2025-07-13,11:43:44.000,194,11063797,113485,0,1752407023,13559.511945619997,-89.0214188999962,52848.26771712 2025-07-13,11:43:45.000,194,11063833,113445,0,1752407024,13558.91241402999,-88.31650590000208,52848.519253440005 2025-07-13,11:43:46.000,194,11063779,113405,0,1752407025,13558.124265760001,-88.22486720999586,52848.83367384 2025-07-13,11:43:47.000,194,11063853,113445,0,1752407026,13557.363062729994,-88.91568194999854,52849.13412000001 2025-07-13,11:43:48.000,194,11063819,113485,0,1752407027,13557.625778819995,-90.19862360999832,52849.44155328 2025-07-13,11:43:49.000,194,11063855,113365,0,1752407028,13558.070375279996,-91.17845267999655,52849.72103808 2025-07-13,11:43:50.000,194,11063817,113525,0,1752407029,13558.636225319999,-91.73533394999686,52850.126291040004 2025-07-13,11:43:51.000,194,11063859,113445,0,1752407030,13559.565836100002,-92.25696957000036,52850.44769856 2025-07-13,11:43:52.000,194,11063863,113325,0,1752407031,13560.327039129996,-91.9750043699969,52850.71320912 2025-07-13,11:43:53.000,194,11063829,113245,0,1752407032,13560.966988579989,-91.04451921000145,52851.034616640005 2025-07-13,11:43:54.000,194,11063859,113325,0,1752407033,13561.41832135,-90.07878840000194,52851.3350628 2025-07-13,11:43:55.000,194,11063854,113365,0,1752407034,13562.139106519993,-89.86026536999998,52851.55865064001 2025-07-13,11:43:56.000,194,11063822,113445,0,1752407035,13563.021563130002,-89.28928584000096,52851.921980880004 2025-07-13,11:43:57.000,194,11063813,113605,0,1752407036,13563.641303649994,-88.56322545000148,52852.1735172 2025-07-13,11:43:58.000,194,11063842,113325,0,1752407037,13564.099372730001,-87.5622489899979,52852.43902776001 2025-07-13,11:43:59.000,194,11063832,113605,0,1752407038,13564.159999520001,-86.34979862999899,52852.77440952001 2025-07-13,11:44:00.000,194,11063857,113205,0,1752407039,13564.389034059997,-85.87045778999891,52853.046907200005 2025-07-13,11:44:01.000,194,11063880,113445,0,1752407040,13565.13002815999,-86.21586515999661,52853.31940488 2025-07-13,11:44:02.000,194,11063903,113485,0,1752407041,13565.675669269993,-86.76569729999756,52853.52203136001 2025-07-13,11:44:03.000,194,11063777,113285,0,1752407042,13565.588097239997,-86.62471469999582,52853.72465784 2025-07-13,11:44:04.000,194,11063861,113725,0,1752407043,13565.837340709993,-86.2652090699994,52853.99715552001 2025-07-13,11:44:05.000,194,11063864,113445,0,1752407044,13566.558125880001,-86.76569729999756,52854.25567896 2025-07-13,11:44:06.000,194,11063815,113605,0,1752407045,13566.578334810001,-87.35782422000193,52854.52118952 2025-07-13,11:44:07.000,194,11063880,113365,0,1752407046,13565.796922849993,-86.56832166000095,52854.74477736001 2025-07-13,11:44:08.000,194,11063854,113285,0,1752407047,13565.01551089,-85.08800435999729,52854.87054552 2025-07-13,11:44:09.000,194,11063849,113405,0,1752407048,13564.240835240002,-83.86850486999901,52855.073172 2025-07-13,11:44:10.000,194,11063854,113405,0,1752407049,13563.742348299995,-83.04375666000124,52855.23387576 2025-07-13,11:44:11.000,194,11063825,113525,0,1752407050,13563.823184019995,-82.74769319999905,52855.422528 2025-07-13,11:44:12.000,194,11063809,113245,0,1752407051,13563.91075604999,-82.5432684299958,52855.69502568 2025-07-13,11:44:13.000,194,11063834,113245,0,1752407052,13563.80971139999,-82.45867886999622,52856.03739456001 2025-07-13,11:44:14.000,194,11063829,113205,0,1752407053,13564.052218559991,-82.17671367000003,52856.44264752001 2025-07-13,11:44:15.000,194,11063839,113485,0,1752407054,13564.294725719992,-81.35196546000225,52856.79899064001 2025-07-13,11:44:16.000,194,11063841,113445,0,1752407055,13563.944437599996,-80.16771162000077,52857.26014056001 2025-07-13,11:44:17.000,194,11063815,113485,0,1752407056,13563.70866674999,-79.39935644999787,52857.70731624 2025-07-13,11:44:18.000,194,11063819,113325,0,1752407057,13563.991591769991,-78.93411386999651,52858.175453280004 2025-07-13,11:44:19.000,194,11063813,113485,0,1752407058,13564.402506680002,-78.92001560999779,52858.66455168 2025-07-13,11:44:20.000,194,11063860,113445,0,1752407059,13564.631541219998,-78.3772325999962,52859.19557280001 2025-07-13,11:44:21.000,194,11063887,113405,0,1752407060,13564.638277529994,-77.53838612999971,52859.705632560006 2025-07-13,11:44:22.000,194,11063837,113405,0,1752407061,13564.537232879993,-77.04494703000091,52860.236653680004 2025-07-13,11:44:23.000,194,11063785,113685,0,1752407062,13564.153263209992,-76.5233114099974,52860.690816480004 2025-07-13,11:44:24.000,194,11063849,113525,0,1752407063,13563.82992032999,-76.72773618000065,52861.06812096001 2025-07-13,11:44:25.000,194,11063831,113565,0,1752407064,13563.264070290003,-77.34101048999582,52861.47337392001 2025-07-13,11:44:26.000,194,11063835,113485,0,1752407065,13562.442240469994,-77.968383059997,52861.90657536001 2025-07-13,11:44:27.000,194,11063863,113485,0,1752407066,13561.984171390002,-78.63100128000224,52862.29086696001 2025-07-13,11:44:28.000,194,11063836,113525,0,1752407067,13562.401822609994,-79.24427558999741,52862.772978240006 2025-07-13,11:44:29.000,194,11063776,113485,0,1752407068,13563.60762209999,-80.01967988999968,52863.2131668 2025-07-13,11:44:30.000,194,11063797,113445,0,1752407069,13564.88752099999,-80.47082421000232,52863.77213640001 2025-07-13,11:44:31.000,194,11063822,113565,0,1752407070,13566.38971812999,-80.96426331000112,52864.261234800004 2025-07-13,11:44:32.000,194,11063822,113445,0,1752407071,13567.47426404,-81.50704631999542,52864.91802408 2025-07-13,11:44:33.000,194,11063858,113325,0,1752407072,13568.47123792,-82.42343321999942,52865.456032320006 2025-07-13,11:44:34.000,194,11063800,113285,0,1752407073,13569.68377371999,-83.54424488999939,52866.09884736001 2025-07-13,11:44:35.000,194,11063811,113605,0,1752407074,13570.0744797,-84.11522441999841,52866.608907120004 2025-07-13,11:44:36.000,194,11063853,113365,0,1752407075,13568.949515929991,-83.9883400799954,52867.08403128001 2025-07-13,11:44:37.000,194,11063831,113485,0,1752407076,13567.48773665999,-83.79801356999815,52867.52421984 2025-07-13,11:44:38.000,194,11063842,113365,0,1752407077,13566.45708123,-84.20686310999736,52867.88056296 2025-07-13,11:44:39.000,194,11063877,113525,0,1752407078,13565.729559749998,-84.53817221999634,52868.25786744001 2025-07-13,11:44:40.000,194,11063820,113485,0,1752407079,13565.386007939996,-85.102102619996,52868.621197680004 2025-07-13,11:44:41.000,194,11063875,113245,0,1752407080,13565.534206759992,-85.33472390999668,52869.04741200001 2025-07-13,11:44:42.000,194,11063887,113205,0,1752407081,13565.487052589997,-84.91882523999811,52869.40375512001 2025-07-13,11:44:43.000,194,11063847,113445,0,1752407082,13565.251281739991,-83.93194704000052,52869.73913688001 2025-07-13,11:44:44.000,194,11063850,113645,0,1752407083,13565.271490669991,-82.839331889998,52870.032595920005 2025-07-13,11:44:45.000,194,11063854,113125,0,1752407084,13565.635251409993,-82.16261541000131,52870.42387464 2025-07-13,11:44:46.000,194,11063800,113845,0,1752407085,13565.864285949989,-81.52114458000142,52870.8291276 2025-07-13,11:44:47.000,194,11063849,113525,0,1752407086,13566.221310379995,-80.90082113999961,52871.22040632 2025-07-13,11:44:48.000,194,11063865,113405,0,1752407087,13566.827578279997,-80.66115071999957,52871.70251760001 2025-07-13,11:44:49.000,194,11063792,113605,0,1752407088,13566.995986029993,-80.20295726999757,52872.212577360006 2025-07-13,11:44:50.000,194,11063828,113445,0,1752407089,13566.645697909997,-79.22312819999934,52872.72962424 2025-07-13,11:44:51.000,194,11063883,113605,0,1752407090,13565.98553952999,-78.13051304999681,52873.24667112 2025-07-13,11:44:52.000,194,11063806,113405,0,1752407091,13565.689141889998,-77.15068397999858,52873.82660208 2025-07-13,11:44:53.000,194,11063861,113405,0,1752407092,13565.958594289994,-76.62904836000234,52874.41352016001 2025-07-13,11:44:54.000,194,11063812,113205,0,1752407093,13566.625488979997,-76.39642707000166,52875.1262064 2025-07-13,11:44:55.000,194,11063891,113725,0,1752407094,13567.090294369998,-76.50216401999933,52875.76203432 2025-07-13,11:44:56.000,194,11063863,113405,0,1752407095,13567.33280153,-77.00970137999684,52876.4188236 2025-07-13,11:44:57.000,194,11063830,113525,0,1752407096,13567.117239609994,-78.0670708799953,52877.124522720005 2025-07-13,11:44:58.000,194,11063814,113325,0,1752407097,13567.339537839995,-79.26542297999549,52877.676505200005 2025-07-13,11:44:59.000,194,11063834,113445,0,1752407098,13567.60899023999,-80.01263076000032,52878.20752632 2025-07-13,11:45:00.000,194,11063838,113405,0,1752407099,13567.171130089999,-80.23115379000228,52878.59181792 2025-07-13,11:45:01.000,194,11063788,113565,0,1752407100,13566.4368723,-80.53426637999655,52878.9341868 2025-07-13,11:45:02.000,194,11063861,113325,0,1752407101,13565.972066909999,-81.17573720999644,52879.2136716 2025-07-13,11:45:03.000,194,11063852,113205,0,1752407102,13565.204127569996,-81.83130630000232,52879.4582208 2025-07-13,11:45:04.000,194,11063863,113445,0,1752407103,13564.200417380001,-82.28949974999705,52879.6678344 2025-07-13,11:45:05.000,194,11063860,113405,0,1752407104,13563.035035749992,-82.64900538000074,52879.70975712001 2025-07-13,11:45:06.000,194,11063848,113365,0,1752407105,13561.984171390002,-83.1847392599957,52879.77962832001 2025-07-13,11:45:07.000,194,11063872,113525,0,1752407106,13561.263386219995,-83.88965225999709,52879.702769999996 2025-07-13,11:45:08.000,194,11063835,113485,0,1752407107,13560.737954039992,-84.01653660000011,52879.63289880001 2025-07-13,11:45:09.000,194,11063835,113685,0,1752407108,13560.104740899995,-84.00948747000075,52879.521104880005 2025-07-13,11:45:10.000,194,11063839,113605,0,1752407109,13559.444582520002,-83.88260312999773,52879.34642688001 2025-07-13,11:45:11.000,194,11063883,113365,0,1752407110,13558.461081259993,-83.38916402999894,52879.03899360001 2025-07-13,11:45:12.000,194,11063892,113445,0,1752407111,13557.57862465,-82.7899879799952,52878.84335424001 2025-07-13,11:45:13.000,194,11063854,113605,0,1752407112,13556.770267449996,-82.31769627000176,52878.57085656 2025-07-13,11:45:14.000,194,11063844,113405,0,1752407113,13556.318934679999,-82.35999104999792,52878.36823008001 2025-07-13,11:45:15.000,194,11063839,113445,0,1752407114,13555.874338219997,-82.3458927899992,52878.21451344 2025-07-13,11:45:16.000,194,11063899,113325,0,1752407115,13555.712666779997,-82.35999104999792,52878.0957324 2025-07-13,11:45:17.000,194,11063877,113245,0,1752407116,13555.54425903,-82.76884058999713,52878.04682256 2025-07-13,11:45:18.000,194,11063867,113445,0,1752407117,13555.086189949994,-83.31867272999807,52877.94900288 2025-07-13,11:45:19.000,194,11063900,113765,0,1752407118,13555.268070319995,-83.86850486999901,52877.844196080005 2025-07-13,11:45:20.000,194,11063860,113405,0,1752407119,13555.887810840002,-84.79899003000173,52877.87214456 2025-07-13,11:45:21.000,194,11063822,113525,0,1752407120,13556.6018597,-85.89160517999699,52877.87214456 2025-07-13,11:45:22.000,194,11063879,113485,0,1752407121,13557.336117489998,-86.70225512999605,52878.01887408 2025-07-13,11:45:23.000,194,11063903,113325,0,1752407122,13557.55841572,-87.11110466999526,52878.04682256 2025-07-13,11:45:24.000,194,11063856,113285,0,1752407123,13557.605569889995,-86.9701220700008,52878.228487680004 2025-07-13,11:45:25.000,194,11063848,113285,0,1752407124,13557.807659189995,-86.68815686999733,52878.32630736 2025-07-13,11:45:26.000,194,11063858,113325,0,1752407125,13558.131002069997,-86.86438511999586,52878.50098536 2025-07-13,11:45:27.000,194,11063818,113365,0,1752407126,13558.360036609993,-87.59749464000197,52878.67566336001 2025-07-13,11:45:28.000,194,11063867,113485,0,1752407127,13558.400454469993,-88.45748849999654,52878.801431520005 2025-07-13,11:45:29.000,194,11063817,113285,0,1752407128,13558.097320519992,-89.3174823599984,52879.05995496001 2025-07-13,11:45:30.000,194,11063879,113245,0,1752407129,13557.457371069999,-89.74747928999568,52879.19271024 2025-07-13,11:45:31.000,194,11063879,113285,0,1752407130,13557.134028189997,-89.88846188999742,52879.36040112 2025-07-13,11:45:32.000,194,11063809,113365,0,1752407131,13557.686405609995,-90.45239228999708,52879.535079119996 2025-07-13,11:45:33.000,194,11063808,113365,0,1752407132,13558.629489009989,-91.5802530899964,52879.64687304 2025-07-13,11:45:34.000,194,11063865,113605,0,1752407133,13559.383955730002,-92.94778430999577,52879.88443512 2025-07-13,11:45:35.000,194,11063850,113525,0,1752407134,13559.821815879994,-93.7936799099989,52880.17090704 2025-07-13,11:45:36.000,194,11063880,113765,0,1752407135,13559.882442669994,-94.11793988999852,52880.41545624 2025-07-13,11:45:37.000,194,11063839,113605,0,1752407136,13559.788134329989,-94.0756451099951,52880.63904408001 2025-07-13,11:45:38.000,194,11063896,113085,0,1752407137,13559.619726579993,-93.65974643999652,52880.80673496001 2025-07-13,11:45:39.000,194,11063861,113685,0,1752407138,13559.646671819988,-93.65269730999717,52881.0652584 2025-07-13,11:45:40.000,194,11063829,113605,0,1752407139,13559.485000380002,-93.74433599999611,52881.28884624001 2025-07-13,11:45:41.000,194,11063845,113365,0,1752407140,13558.905677719995,-93.44122341000184,52881.547369679996 2025-07-13,11:45:42.000,194,11063894,113445,0,1752407141,13558.137738379992,-92.6799173699983,52881.93166128001 2025-07-13,11:45:43.000,194,11063841,113405,0,1752407142,13557.322644869993,-91.58730221999576,52882.12031352 2025-07-13,11:45:44.000,194,11063841,113485,0,1752407143,13557.403480589994,-90.90353660999972,52882.39281120001 2025-07-13,11:45:45.000,194,11063901,113325,0,1752407144,13557.69314191999,-90.60042401999817,52882.588450560004 2025-07-13,11:45:46.000,194,11063818,113445,0,1752407145,13557.107082950002,-89.6628897299961,52882.71421872 2025-07-13,11:45:47.000,194,11063847,113085,0,1752407146,13555.611622129996,-88.19667068999843,52882.72120584 2025-07-13,11:45:48.000,194,11063857,113925,0,1752407147,13553.846708909994,-86.89258164000057,52882.672296 2025-07-13,11:45:49.000,194,11063807,113405,0,1752407148,13552.310830230002,-85.9550473499985,52882.51857936 2025-07-13,11:45:50.000,194,11063854,113285,0,1752407149,13551.003986089992,-85.01046392999706,52882.2181332 2025-07-13,11:45:51.000,194,11063844,113605,0,1752407150,13550.128265789994,-84.53817221999634,52881.81288024001 2025-07-13,11:45:52.000,194,11063877,113525,0,1752407151,13549.30643597,-84.55227048000233,52881.484485600005 2025-07-13,11:45:53.000,194,11063843,113405,0,1752407152,13548.06021861999,-84.22096136999608,52881.08621976 2025-07-13,11:45:54.000,194,11063803,113445,0,1752407153,13546.403086359998,-83.6429327099977,52880.65301832 2025-07-13,11:45:55.000,194,11063885,113285,0,1752407154,13545.022142809998,-83.84735748000094,52880.25475248001 2025-07-13,11:45:56.000,194,11063839,113205,0,1752407155,13543.863497489998,-84.73554786000022,52879.905396480004 2025-07-13,11:45:57.000,194,11063838,113365,0,1752407156,13542.927150399999,-85.96209647999785,52879.48616928 2025-07-13,11:45:58.000,194,11063852,113485,0,1752407157,13542.549917039993,-87.25913639999635,52879.15777464001 2025-07-13,11:45:59.000,194,11063874,113325,0,1752407158,13542.354564050001,-88.42224284999975,52878.77348304001 2025-07-13,11:46:00.000,194,11063817,113285,0,1752407159,13541.88975866,-89.528956260001,52878.40316568 2025-07-13,11:46:01.000,194,11063880,113765,0,1752407160,13541.108346699992,-90.15632883000217,52878.011886960005 2025-07-13,11:46:02.000,194,11063848,113405,0,1752407161,13540.66375023999,-90.45239228999708,52877.64855672001 2025-07-13,11:46:03.000,194,11063870,113565,0,1752407162,13540.421243079989,-90.36780272999749,52877.27823936 2025-07-13,11:46:04.000,194,11063858,113605,0,1752407163,13539.841920419996,-89.63469320999866,52876.99875456001 2025-07-13,11:46:05.000,194,11063886,113365,0,1752407164,13538.986409049998,-88.64076588000171,52876.78215384001 2025-07-13,11:46:06.000,194,11063801,113685,0,1752407165,13538.30604173999,-88.14027764999628,52876.621450080005 2025-07-13,11:46:07.000,194,11063839,113685,0,1752407166,13537.659355980002,-88.20371981999779,52876.54459176001 2025-07-13,11:46:08.000,194,11063886,113405,0,1752407167,13537.349485719991,-88.58437283999956,52876.621450080005 2025-07-13,11:46:09.000,194,11063884,113605,0,1752407168,13537.591992879992,-89.22584366999945,52876.74721824 2025-07-13,11:46:10.000,194,11063817,113405,0,1752407169,13537.780609560003,-90.09993579000002,52876.8729864 2025-07-13,11:46:11.000,194,11063856,113365,0,1752407170,13537.915335759993,-90.50878532999923,52877.03369016 2025-07-13,11:46:12.000,194,11063876,113085,0,1752407171,13537.881654209988,-90.45944141999644,52877.20138104 2025-07-13,11:46:13.000,194,11063891,113405,0,1752407172,13538.06353457999,-90.19157447999896,52877.41798176 2025-07-13,11:46:14.000,194,11063827,113485,0,1752407173,13538.097216129994,-89.82501971999591,52877.65554384 2025-07-13,11:46:15.000,194,11063902,113445,0,1752407174,13538.919045950002,-90.15632883000217,52878.07477104001 2025-07-13,11:46:16.000,194,11063850,113565,0,1752407175,13540.468397249999,-90.81894705000013,52878.45207552 2025-07-13,11:46:17.000,194,11063868,113485,0,1752407176,13542.058166409995,-91.26304223999614,52878.98309664 2025-07-13,11:46:18.000,194,11063823,113485,0,1752407177,13543.25049328,-91.60844961000112,52879.58398896001 2025-07-13,11:46:19.000,194,11063819,113605,0,1752407178,13544.44955646,-92.17942914000014,52880.17789416 2025-07-13,11:46:20.000,194,11063883,113565,0,1752407179,13545.904599419991,-92.81385084000067,52880.80673496001 2025-07-13,11:46:21.000,194,11063878,113445,0,1752407180,13547.265334039992,-93.26499515999603,52881.484485600005 2025-07-13,11:46:22.000,194,11063795,113645,0,1752407181,13547.96591028,-93.44122341000184,52882.05742944001 2025-07-13,11:46:23.000,194,11063854,113445,0,1752407182,13548.572178180002,-93.5822060099963,52882.588450560004 2025-07-13,11:46:24.000,194,11063901,113605,0,1752407183,13549.17844607999,-93.94876076999935,52883.07056184 2025-07-13,11:46:25.000,194,11063836,113445,0,1752407184,13549.582624679992,-94.32236466000177,52883.46184056 2025-07-13,11:46:26.000,194,11063866,113445,0,1752407185,13548.558705559997,-93.74433599999611,52883.7902352 2025-07-13,11:46:27.000,194,11063882,113405,0,1752407186,13546.92178222999,-92.55303302999528,52883.929977600004 2025-07-13,11:46:28.000,194,11063842,113325,0,1752407187,13545.837236319996,-91.72123568999814,52883.978887440004 2025-07-13,11:46:29.000,194,11063892,113405,0,1752407188,13544.833526130002,-90.73435749000055,52884.07670712 2025-07-13,11:46:30.000,194,11063858,113245,0,1752407189,13544.18010405999,-90.00124797000171,52884.18850104001 2025-07-13,11:46:31.000,194,11063832,113605,0,1752407190,13543.924124279998,-89.81797058999655,52884.39112752 2025-07-13,11:46:32.000,194,11063843,113485,0,1752407191,13544.085795719999,-89.89551101999677,52884.65663808 2025-07-13,11:46:33.000,194,11063883,113485,0,1752407192,13544.604491589991,-89.82501971999591,52885.005994080006 2025-07-13,11:46:34.000,194,11063886,113285,0,1752407193,13545.817027389996,-89.91665841000213,52885.439195520004 2025-07-13,11:46:35.000,194,11063891,113285,0,1752407194,13547.366378689992,-90.48763794000115,52885.90733256 2025-07-13,11:46:36.000,194,11063853,113205,0,1752407195,13548.2488353,-90.83304530999885,52886.35450824 2025-07-13,11:46:37.000,194,11063841,113245,0,1752407196,13548.498078769997,-90.26206577999983,52886.76674832 2025-07-13,11:46:38.000,194,11063825,113605,0,1752407197,13548.551969250002,-89.84616711000126,52887.08815584001 2025-07-13,11:46:39.000,194,11063848,113485,0,1752407198,13547.932228729995,-89.68403712000145,52887.55629288 2025-07-13,11:46:40.000,194,11063817,113365,0,1752407199,13546.854419129995,-89.71928276999824,52887.96154584 2025-07-13,11:46:41.000,194,11063800,113605,0,1752407200,13546.174051820002,-89.2822367100016,52888.2969276 2025-07-13,11:46:42.000,194,11063828,113405,0,1752407201,13545.554311299995,-88.73945370000001,52888.59038664 2025-07-13,11:46:43.000,194,11063856,113405,0,1752407202,13544.941307089997,-88.58437283999956,52888.83493584001 2025-07-13,11:46:44.000,194,11063817,113765,0,1752407203,13544.30809395,-88.90863281999918,52889.08647216 2025-07-13,11:46:45.000,194,11063819,113565,0,1752407204,13544.173367749994,-89.59944756000186,52889.247175920005 2025-07-13,11:46:46.000,194,11063864,113245,0,1752407205,13544.38892967,-90.57222750000074,52889.56858344 2025-07-13,11:46:47.000,194,11063852,113365,0,1752407206,13544.335039189995,-91.63664612999855,52889.70832584 2025-07-13,11:46:48.000,194,11063893,113445,0,1752407207,13544.20031298999,-92.4966399900004,52889.91095232001 2025-07-13,11:46:49.000,194,11063862,113365,0,1752407208,13543.924124279998,-93.17335646999709,52890.00877200001 2025-07-13,11:46:50.000,194,11063835,113485,0,1752407209,13543.16965756,-93.40597775999777,52890.085630320005 2025-07-13,11:46:51.000,194,11063857,113365,0,1752407210,13540.778267509995,-92.17238001000078,52890.1135788 2025-07-13,11:46:52.000,194,11063868,113565,0,1752407211,13537.517893470002,-89.71223363999889,52889.94588792 2025-07-13,11:46:53.000,194,11063866,113605,0,1752407212,13535.672144529999,-87.92880375000095,52889.71531296 2025-07-13,11:46:54.000,194,11063887,113605,0,1752407213,13535.523945709989,-86.98422032999952,52889.52666072001 2025-07-13,11:46:55.000,194,11063855,113085,0,1752407214,13535.672144529999,-86.08193169000151,52889.37294408 2025-07-13,11:46:56.000,194,11063797,113405,0,1752407215,13535.68561714999,-85.68718041000102,52889.344995600004 2025-07-13,11:46:57.000,194,11063818,113485,0,1752407216,13536.110004679991,-85.72947518999717,52889.40787968001 2025-07-13,11:46:58.000,194,11063852,113325,0,1752407217,13536.211049329992,-85.6730821500023,52889.47076376 2025-07-13,11:46:59.000,194,11063791,113405,0,1752407218,13535.62499035999,-85.72947518999717,52889.56858344 2025-07-13,11:47:00.000,194,11063785,113325,0,1752407219,13534.931150429991,-86.32160211000155,52889.72230008001 2025-07-13,11:47:01.000,194,11063813,113085,0,1752407220,13535.011986149992,-87.6609368099962,52889.81313264001 2025-07-13,11:47:02.000,194,11063843,113405,0,1752407221,13535.557627259994,-89.29633497000032,52889.93191368 2025-07-13,11:47:03.000,194,11063825,113085,0,1752407222,13535.75298025,-90.79779966000206,52890.05768184001 2025-07-13,11:47:04.000,194,11063901,113245,0,1752407223,13535.678880839994,-91.98910262999561,52890.16947576 2025-07-13,11:47:05.000,194,11063803,113405,0,1752407224,13535.74624393999,-92.40500130000146,52890.22537272001 2025-07-13,11:47:06.000,194,11063846,113485,0,1752407225,13536.669118409998,-92.55303302999528,52890.302231040005 2025-07-13,11:47:07.000,194,11063878,113485,0,1752407226,13538.440767939996,-93.34958471999562,52890.44896056 2025-07-13,11:47:08.000,194,11063841,113405,0,1752407227,13540.434715699994,-94.64662464000139,52890.53280600001 2025-07-13,11:47:09.000,194,11063822,113245,0,1752407228,13542.08511164999,-95.88727151999774,52890.7424196 2025-07-13,11:47:10.000,194,11063805,113605,0,1752407229,13543.506473059992,-97.1561149199988,52890.91011048 2025-07-13,11:47:11.000,194,11063870,113445,0,1752407230,13544.314830259995,-97.88217530999827,52891.11972408 2025-07-13,11:47:12.000,194,11063866,113485,0,1752407231,13544.867207679992,-97.83283139999548,52891.30138920001 2025-07-13,11:47:13.000,194,11063884,113445,0,1752407232,13545.284858899999,-98.07955095000216,52891.427157360005 2025-07-13,11:47:14.000,194,11063816,113405,0,1752407233,13545.70924643,-98.10069834000024,52891.524977040004 2025-07-13,11:47:15.000,194,11063870,113445,0,1752407234,13546.456976839989,-97.83988053000212,52891.657732319996 2025-07-13,11:47:16.000,194,11063886,113405,0,1752407235,13547.352906070002,-97.52266968000185,52891.67170656 2025-07-13,11:47:17.000,194,11063848,113605,0,1752407236,13548.215153749996,-97.29004839000117,52891.657732319996 2025-07-13,11:47:18.000,194,11063828,113245,0,1752407237,13548.956147849989,-96.8459531999979,52891.580874 2025-07-13,11:47:19.000,194,11063843,113365,0,1752407238,13549.010038329994,-96.19743323999865,52891.53895128001 2025-07-13,11:47:20.000,194,11063838,113405,0,1752407239,13548.781003789998,-95.38678328999958,52891.34331192 2025-07-13,11:47:21.000,194,11063822,113365,0,1752407240,13548.686695449993,-94.87219679999544,52891.08478848001 2025-07-13,11:47:22.000,194,11063842,113525,0,1752407241,13548.585650799992,-94.5972807299986,52890.8122908 2025-07-13,11:47:23.000,194,11063832,113405,0,1752407242,13548.235362679996,-94.385806829996,52890.53280600001 2025-07-13,11:47:24.000,194,11063858,113445,0,1752407243,13547.602149539998,-93.51876384000207,52890.15550152001 2025-07-13,11:47:25.000,194,11063823,113445,0,1752407244,13546.84768282,-92.249920440001,52889.73627432 2025-07-13,11:47:26.000,194,11063870,113565,0,1752407245,13545.76987322,-90.56517837000138,52889.35198272 2025-07-13,11:47:27.000,194,11063844,113485,0,1752407246,13545.41958509999,-88.87338716999511,52888.9257684 2025-07-13,11:47:28.000,194,11063847,113445,0,1752407247,13546.275096470003,-87.99929505000182,52888.75807752 2025-07-13,11:47:29.000,194,11063819,113445,0,1752407248,13547.218179869997,-88.23191633999522,52888.7510904 2025-07-13,11:47:30.000,194,11063800,113365,0,1752407249,13548.073691239995,-88.99322237999877,52889.05153656001 2025-07-13,11:47:31.000,194,11063841,113445,0,1752407250,13549.252545489995,-89.64879146999738,52889.48473800001 2025-07-13,11:47:32.000,194,11063825,113365,0,1752407251,13549.764505049992,-89.65584059999674,52890.036720480006 2025-07-13,11:47:33.000,194,11063824,113445,0,1752407252,13549.757768739997,-89.43026843999542,52890.79132944 2025-07-13,11:47:34.000,194,11063867,113605,0,1752407253,13550.62675273,-90.38190098999621,52891.643758080005 2025-07-13,11:47:35.000,194,11063859,113045,0,1752407254,13551.8864427,-91.64369525999791,52892.51016096 2025-07-13,11:47:36.000,194,11063882,113765,0,1752407255,13552.83626240999,-92.44024694999825,52893.418486560004 2025-07-13,11:47:37.000,194,11063875,113405,0,1752407256,13553.624410679993,-93.24384776999796,52894.26392808 2025-07-13,11:47:38.000,194,11063874,113325,0,1752407257,13554.22394227,-93.92761338000128,52895.20718928001 2025-07-13,11:47:39.000,194,11063929,113445,0,1752407258,13554.877364339998,-94.24482423000154,52895.96878536 2025-07-13,11:47:40.000,194,11063908,113245,0,1752407259,13555.470159619996,-94.09679250000045,52896.66051024 2025-07-13,11:47:41.000,194,11063885,113365,0,1752407260,13555.840656669992,-93.18040559999645,52897.17057000001 2025-07-13,11:47:42.000,194,11063820,113525,0,1752407261,13556.37282515999,-92.32041174000187,52897.5897972 2025-07-13,11:47:43.000,194,11063920,113325,0,1752407262,13556.931938889997,-91.7282848199975,52897.96011456001 2025-07-13,11:47:44.000,194,11063878,113205,0,1752407263,13557.376535349998,-91.71418655999878,52898.27453496001 2025-07-13,11:47:45.000,194,11063822,113605,0,1752407264,13557.369799039989,-92.10893783999927,52898.57498112 2025-07-13,11:47:46.000,194,11063841,113405,0,1752407265,13556.736585899991,-92.56008216000191,52898.903375760005 2025-07-13,11:47:47.000,194,11063892,113445,0,1752407266,13555.126607809994,-92.20762565999757,52899.09202800001 2025-07-13,11:47:48.000,194,11063833,113405,0,1752407267,13553.240441009992,-91.35468092999508,52899.09901512 2025-07-13,11:47:49.000,194,11063836,113405,0,1752407268,13551.650671849995,-91.41812309999659,52898.9872212 2025-07-13,11:47:50.000,194,11063808,113365,0,1752407269,13550.774951549996,-91.95385697999882,52898.87542728001 2025-07-13,11:47:51.000,194,11063842,113525,0,1752407270,13550.249519369994,-92.20057652999822,52898.742672 2025-07-13,11:47:52.000,194,11063837,113405,0,1752407271,13549.575888369996,-91.96090610999818,52898.67978792001 2025-07-13,11:47:53.000,194,11063900,113805,0,1752407272,13548.437451979997,-92.0736921899952,52898.70773640001 2025-07-13,11:47:54.000,194,11063843,113725,0,1752407273,13546.652329829994,-92.03139740999904,52898.83350456 2025-07-13,11:47:55.000,194,11063861,113405,0,1752407274,13545.230968419994,-92.09483958000055,52898.92433712001 2025-07-13,11:47:56.000,194,11063860,113125,0,1752407275,13544.63143683,-92.71516301999509,52899.18286056001 2025-07-13,11:47:57.000,194,11063896,113325,0,1752407276,13544.476501699995,-93.57515687999694,52899.43439688 2025-07-13,11:47:58.000,194,11063813,113405,0,1752407277,13543.850024869993,-93.97695728999679,52899.71388168001 2025-07-13,11:47:59.000,194,11063876,113365,0,1752407278,13542.893468849994,-94.08269424000173,52899.92349528001 2025-07-13,11:48:00.000,194,11063856,113445,0,1752407279,13541.418216960003,-94.2871190099977,52900.16105736 2025-07-13,11:48:01.000,194,11063832,113565,0,1752407280,13539.916019830001,-94.78055810999649,52900.33573536001 2025-07-13,11:48:02.000,194,11063890,113565,0,1752407281,13538.831473919992,-95.37973416000023,52900.47547776001 2025-07-13,11:48:03.000,194,11063887,113205,0,1752407282,13537.794082179993,-95.54186415000004,52900.61522016 2025-07-13,11:48:04.000,194,11063783,113285,0,1752407283,13536.763426749989,-95.14711286999955,52900.71303984 2025-07-13,11:48:05.000,194,11063820,113245,0,1752407284,13536.204313019996,-94.66072290000011,52900.72002696001 2025-07-13,11:48:06.000,194,11063870,113405,0,1752407285,13535.91465169,-94.48449465000158,52900.85976936001 2025-07-13,11:48:07.000,194,11063825,113445,0,1752407286,13535.470055229998,-94.86514766999608,52900.93662768001 2025-07-13,11:48:08.000,194,11063866,113285,0,1752407287,13535.092821869992,-95.81678021999687,52901.11130568 2025-07-13,11:48:09.000,194,11063864,113365,0,1752407288,13535.611517739999,-97.05037797000114,52901.202138240005 2025-07-13,11:48:10.000,194,11063856,113445,0,1752407289,13536.561337450003,-98.58708830999967,52901.3279064 2025-07-13,11:48:11.000,194,11063862,113285,0,1752407290,13537.342749409996,-100.15199516999564,52901.42572608 2025-07-13,11:48:12.000,194,11063851,113285,0,1752407291,13537.672828599992,-101.02608728999621,52901.59341696 2025-07-13,11:48:13.000,194,11063842,113485,0,1752407292,13538.070270889999,-101.66050898999674,52901.72617224001 2025-07-13,11:48:14.000,194,11063857,113445,0,1752407293,13538.501394729996,-102.8306645699995,52901.91482448001 2025-07-13,11:48:15.000,194,11063828,113245,0,1752407294,13538.979672740003,-104.27573621999909,52902.089502480005 2025-07-13,11:48:16.000,194,11063856,113365,0,1752407295,13538.999881669988,-104.74802792999981,52902.257193360005 2025-07-13,11:48:17.000,194,11063894,113285,0,1752407296,13539.66677635999,-104.81851923000067,52902.40392288 2025-07-13,11:48:18.000,194,11063842,113525,0,1752407297,13540.838894299995,-104.80442097000196,52902.606549359996 2025-07-13,11:48:19.000,194,11063877,113445,0,1752407298,13542.260255709996,-104.6493401100015,52902.70436904001 2025-07-13,11:48:20.000,194,11063833,113485,0,1752407299,13542.826105749999,-103.22541584999999,52902.82315008001 2025-07-13,11:48:21.000,194,11063907,113685,0,1752407300,13543.156184939995,-101.35034726999584,52903.03975080001 2025-07-13,11:48:22.000,194,11063914,113525,0,1752407301,13543.876970109988,-100.39166558999568,52903.28430000001 2025-07-13,11:48:23.000,194,11063838,113445,0,1752407302,13544.759426719997,-100.00396344000183,52903.58474616 2025-07-13,11:48:24.000,194,11063856,113525,0,1752407303,13545.136660079988,-99.63740867999877,52903.836282480006 2025-07-13,11:48:25.000,194,11063807,113365,0,1752407304,13545.74292797999,-99.48232781999832,52904.21358696001 2025-07-13,11:48:26.000,194,11063861,113445,0,1752407305,13547.063244739991,-99.714949109999,52904.52800736001 2025-07-13,11:48:27.000,194,11063822,113365,0,1752407306,13548.619332349997,-99.76429302000179,52904.87736336 2025-07-13,11:48:28.000,194,11063877,113365,0,1752407307,13549.636515159997,-99.5034752099964,52905.23370648 2025-07-13,11:48:29.000,194,11063857,113245,0,1752407308,13550.39771818999,-98.98183959000016,52905.611010960005 2025-07-13,11:48:30.000,194,11063841,113485,0,1752407309,13551.030931330002,-98.12184572999831,52905.85556016 2025-07-13,11:48:31.000,194,11063860,113525,0,1752407310,13551.50247303,-97.07857448999857,52906.10010936 2025-07-13,11:48:32.000,194,11063841,113445,0,1752407311,13551.56309982,-95.71104326999921,52906.26081312 2025-07-13,11:48:33.000,194,11063846,113245,0,1752407312,13551.185866459993,-93.99810468000214,52906.15600632001 2025-07-13,11:48:34.000,194,11063874,113245,0,1752407313,13550.128265789994,-92.39090303999546,52906.05119952 2025-07-13,11:48:35.000,194,11063872,113365,0,1752407314,13549.08413774,-90.79779966000206,52905.92543136 2025-07-13,11:48:36.000,194,11063842,113445,0,1752407315,13549.272754419995,-89.59944756000186,52905.876521520004 2025-07-13,11:48:37.000,194,11063890,113365,0,1752407316,13549.953121729988,-88.59847109999828,52905.95337984 2025-07-13,11:48:38.000,194,11063809,113445,0,1752407317,13550.815369409996,-87.9217546200016,52906.12805784 2025-07-13,11:48:39.000,194,11063899,113485,0,1752407318,13551.6843534,-87.75962463000178,52906.33767144 2025-07-13,11:48:40.000,194,11063834,113365,0,1752407319,13552.378193329998,-88.32355503000144,52906.58920776001 2025-07-13,11:48:41.000,194,11063911,113525,0,1752407320,13552.789108239995,-88.98617324999941,52906.84773120001 2025-07-13,11:48:42.000,194,11063881,113445,0,1752407321,13552.90362551,-89.69813538000017,52907.127216 2025-07-13,11:48:43.000,194,11063906,113325,0,1752407322,13553.220232079992,-90.47353967999516,52907.385739440004 2025-07-13,11:48:44.000,194,11063888,113645,0,1752407323,13554.05553451999,-90.84714356999757,52907.693172720006 2025-07-13,11:48:45.000,194,11063800,113445,0,1752407324,13555.187234599995,-90.79779966000206,52908.06349008 2025-07-13,11:48:46.000,194,11063904,113445,0,1752407325,13556.217890029999,-90.63566967000224,52908.44079456 2025-07-13,11:48:47.000,194,11063912,113325,0,1752407326,13557.248545459988,-90.15632883000217,52908.95784144001 2025-07-13,11:48:48.000,194,11063891,113365,0,1752407327,13558.232046719997,-89.48666147999757,52909.48886256001 2025-07-13,11:48:49.000,194,11063844,113405,0,1752407328,13559.10103071,-89.30338409999968,52909.970973840005 2025-07-13,11:48:50.000,194,11063881,112765,0,1752407329,13559.774661709998,-89.43731757000205,52910.5509048 2025-07-13,11:48:51.000,194,11063853,113405,0,1752407330,13560.38092961,-89.68403712000145,52911.06096456 2025-07-13,11:48:52.000,194,11063890,113365,0,1752407331,13560.953515959998,-90.11403404999874,52911.62692128 2025-07-13,11:48:53.000,194,11063827,113365,0,1752407332,13560.933307029998,-90.60747314999753,52912.2278136 2025-07-13,11:48:54.000,194,11063820,113285,0,1752407333,13560.448292709996,-91.84812003000116,52912.86364152001 2025-07-13,11:48:55.000,194,11063835,113365,0,1752407334,13559.767925399989,-93.42712514999585,52913.50645656 2025-07-13,11:48:56.000,194,11063911,113485,0,1752407335,13559.154921189991,-94.5338385599971,52914.17722008 2025-07-13,11:48:57.000,194,11063901,113525,0,1752407336,13558.400454469993,-94.65367377000075,52914.88990632 2025-07-13,11:48:58.000,194,11063853,113365,0,1752407337,13557.61230619999,-94.3505611799992,52915.623553920006 2025-07-13,11:48:59.000,194,11063864,113285,0,1752407338,13557.423689519994,-93.96990815999743,52916.224446240005 2025-07-13,11:49:00.000,194,11063867,113485,0,1752407339,13557.484316309994,-93.10286516999622,52916.93014536 2025-07-13,11:49:01.000,194,11063828,113605,0,1752407340,13557.147500810002,-91.78467785999965,52917.663792960004 2025-07-13,11:49:02.000,194,11063887,113445,0,1752407341,13556.716376969991,-90.82599617999949,52918.34853072001 2025-07-13,11:49:03.000,194,11063865,113325,0,1752407342,13556.729849589996,-90.52288358999795,52918.94243592 2025-07-13,11:49:04.000,194,11063870,113485,0,1752407343,13556.797212689991,-90.33960621000006,52919.529354000006 2025-07-13,11:49:05.000,194,11063852,113405,0,1752407344,13557.134028189997,-90.3959992500022,52919.983516800006 2025-07-13,11:49:06.000,194,11063922,113325,0,1752407345,13557.57862465,-90.79779966000206,52920.33985992001 2025-07-13,11:49:07.000,194,11063878,113365,0,1752407346,13557.55841572,-91.15025615999912,52920.56344776 2025-07-13,11:49:08.000,194,11063865,113325,0,1752407347,13556.797212689991,-90.98107703999995,52920.64729320001 2025-07-13,11:49:09.000,194,11063903,113445,0,1752407348,13555.995591799998,-90.84714356999757,52920.5424864 2025-07-13,11:49:10.000,194,11063834,113245,0,1752407349,13555.22091615,-90.62862053999561,52920.27697584 2025-07-13,11:49:11.000,194,11063843,113605,0,1752407350,13554.702220279993,-90.21272186999704,52919.93460696001 2025-07-13,11:49:12.000,194,11063896,113325,0,1752407351,13554.17678809999,-89.9096092799955,52919.5642896 2025-07-13,11:49:13.000,194,11063865,113325,0,1752407352,13553.887126769994,-89.65584059999674,52919.08916544 2025-07-13,11:49:14.000,194,11063826,113445,0,1752407353,13553.759136879999,-89.33862974999647,52918.53019584 2025-07-13,11:49:15.000,194,11063847,113765,0,1752407354,13553.664828539993,-88.97912412000005,52918.01314896001 2025-07-13,11:49:16.000,194,11063883,113405,0,1752407355,13553.846708909994,-88.66896239999915,52917.5030892 2025-07-13,11:49:17.000,194,11063909,113445,0,1752407356,13553.947753559994,-88.49273415000062,52917.00700368001 2025-07-13,11:49:18.000,194,11063860,113205,0,1752407357,13553.482948169993,-88.20371981999779,52916.441046960004 2025-07-13,11:49:19.000,194,11063839,113365,0,1752407358,13553.381903519992,-87.9217546200016,52915.81220616001 2025-07-13,11:49:20.000,194,11063849,113365,0,1752407359,13553.543574959993,-87.5622489899979,52915.30913352001 2025-07-13,11:49:21.000,194,11063840,113365,0,1752407360,13553.95448986999,-87.25913639999635,52914.91086768 2025-07-13,11:49:22.000,194,11063861,113445,0,1752407361,13554.500130979992,-87.26618552999571,52914.5335632 2025-07-13,11:49:23.000,194,11063890,113525,0,1752407362,13555.652039989996,-87.15339944999869,52914.261065520004 2025-07-13,11:49:24.000,194,11063895,113445,0,1752407363,13557.194654979998,-86.74454990999948,52913.995554960005 2025-07-13,11:49:25.000,194,11063877,113485,0,1752407364,13558.184892550002,-86.08193169000151,52913.82087696001 2025-07-13,11:49:26.000,194,11063897,113365,0,1752407365,13558.440872329993,-85.32062564999796,52913.53440504001 2025-07-13,11:49:27.000,194,11063881,113605,0,1752407366,13558.353300299997,-84.7919408999951,52913.47152096 2025-07-13,11:49:28.000,194,11063919,113485,0,1752407367,13558.036693729991,-84.64390917000128,52913.30383008 2025-07-13,11:49:29.000,194,11063900,112925,0,1752407368,13557.201391289993,-84.77079350999702,52913.1710748 2025-07-13,11:49:30.000,194,11063832,113245,0,1752407369,13555.348906039995,-84.50292656999954,52913.01037104001 2025-07-13,11:49:31.000,194,11063861,113365,0,1752407370,13553.274122559997,-83.78391530999943,52912.76582184001 2025-07-13,11:49:32.000,194,11063879,113285,0,1752407371,13551.90665163,-82.91687231999822,52912.52825976001 2025-07-13,11:49:33.000,194,11063897,113485,0,1752407372,13551.74498019,-81.76081500000146,52912.16492952 2025-07-13,11:49:34.000,194,11063858,113365,0,1752407373,13552.337775469998,-81.04180374000134,52911.934354560006 2025-07-13,11:49:35.000,194,11063889,113485,0,1752407374,13553.604201749993,-81.11229504000221,52911.75268944 2025-07-13,11:49:36.000,194,11063874,113405,0,1752407375,13555.22091615,-81.85950281999976,52911.696792480005 2025-07-13,11:49:37.000,194,11063943,113485,0,1752407376,13556.824157930001,-82.26835235999897,52911.58499856 2025-07-13,11:49:38.000,194,11063855,113405,0,1752407377,13558.669906869989,-82.1344188899966,52911.54307584001 2025-07-13,11:49:39.000,194,11063891,113485,0,1752407378,13560.05085041999,-81.36606372000097,52911.51512736 2025-07-13,11:49:40.000,194,11063816,113525,0,1752407379,13560.879416549993,-80.16771162000077,52911.529101600005 2025-07-13,11:49:41.000,194,11063916,113445,0,1752407380,13561.526102309996,-79.20902994000062,52911.55006296001 2025-07-13,11:49:42.000,194,11063899,113485,0,1752407381,13561.977435079993,-78.99755603999802,52911.66884400001 2025-07-13,11:49:43.000,194,11063888,113445,0,1752407382,13562.61738453,-79.61083035000047,52911.745702320004 2025-07-13,11:49:44.000,194,11063850,113485,0,1752407383,13563.257333979993,-80.5906594199987,52911.94134168 2025-07-13,11:49:45.000,194,11063863,113165,0,1752407384,13564.207153689997,-82.22605757999554,52912.17890376 2025-07-13,11:49:46.000,194,11063896,113405,0,1752407385,13565.365799009996,-83.86145573999966,52912.39550448 2025-07-13,11:49:47.000,194,11063876,113405,0,1752407386,13566.362772889996,-84.79899003000173,52912.6121052 2025-07-13,11:49:48.000,194,11063878,113245,0,1752407387,13566.571598499992,-85.37701869000011,52912.90556424 2025-07-13,11:49:49.000,194,11063832,113765,0,1752407388,13566.484026469996,-85.33472390999668,52913.10120360001 2025-07-13,11:49:50.000,194,11063912,113605,0,1752407389,13566.605280049997,-85.20783957000094,52913.40863688 2025-07-13,11:49:51.000,194,11063897,113245,0,1752407390,13566.544653259996,-85.3629204300014,52913.68812168 2025-07-13,11:49:52.000,194,11063899,113325,0,1752407391,13566.531180639991,-86.19471776999853,52914.07241328 2025-07-13,11:49:53.000,194,11063842,112925,0,1752407392,13566.686115769997,-87.4142172599968,52914.498627600005 2025-07-13,11:49:54.000,194,11063849,113205,0,1752407393,13567.130712229999,-88.86633803999575,52914.92484192001 2025-07-13,11:49:55.000,194,11063890,113285,0,1752407394,13567.797606920001,-90.0717392699953,52915.46983728 2025-07-13,11:49:56.000,194,11063871,113445,0,1752407395,13569.124659989997,-90.85419269999693,52915.97989704001 2025-07-13,11:49:57.000,194,11063877,113445,0,1752407396,13570.754847009994,-91.29123876000085,52916.46899544 2025-07-13,11:49:58.000,194,11063853,113325,0,1752407397,13572.2300989,-91.75648134000221,52916.993029440004 2025-07-13,11:49:59.000,194,11063812,113365,0,1752407398,13573.018247169988,-91.72123568999814,52917.37033392001 2025-07-13,11:50:00.000,194,11063853,113565,0,1752407399,13573.139500749989,-91.11501051000232,52917.831483840004 2025-07-13,11:50:01.000,194,11063849,113445,0,1752407400,13573.7120871,-90.79779966000206,52918.117955760004 2025-07-13,11:50:02.000,194,11063916,113365,0,1752407401,13574.554125849994,-90.93878225999651,52918.5511572 2025-07-13,11:50:03.000,194,11063897,113245,0,1752407402,13575.517418179988,-91.60140048000176,52918.907500320005 2025-07-13,11:50:04.000,194,11063890,113365,0,1752407403,13575.94180570999,-92.03139740999904,52919.21493360001 2025-07-13,11:50:05.000,194,11063845,113325,0,1752407404,13575.76666165,-92.16533088000142,52919.3896116 2025-07-13,11:50:06.000,194,11063854,113365,0,1752407405,13575.753189029994,-92.34155912999995,52919.69005776001 2025-07-13,11:50:07.000,194,11063885,113725,0,1752407406,13575.96201463999,-92.33451000000059,52919.87871 2025-07-13,11:50:08.000,194,11063888,113445,0,1752407407,13576.211258110001,-92.06664305999584,52920.04640088 2025-07-13,11:50:09.000,194,11063846,113365,0,1752407408,13576.265148589991,-91.791726989999,52920.20710464 2025-07-13,11:50:10.000,194,11063916,113405,0,1752407409,13576.197785489996,-91.68599004000134,52920.35383416 2025-07-13,11:50:11.000,194,11063876,113405,0,1752407410,13576.157367629996,-91.67894091000198,52920.50056368 2025-07-13,11:50:12.000,194,11063828,113365,0,1752407411,13576.217994419996,-91.6930391700007,52920.65428032001 2025-07-13,11:50:13.000,194,11063875,113325,0,1752407412,13576.17084025,-91.42517222999595,52920.93376512 2025-07-13,11:50:14.000,194,11063904,113405,0,1752407413,13576.372929550002,-90.81189792000077,52921.12940448001 2025-07-13,11:50:15.000,194,11063876,113045,0,1752407414,13576.844471249999,-90.0717392699953,52921.255172640005 2025-07-13,11:50:16.000,194,11063899,113325,0,1752407415,13577.32948557,-89.1694506299973,52921.41587640001 2025-07-13,11:50:17.000,194,11063929,113325,0,1752407416,13577.504629629992,-88.30240763999609,52921.60452864 2025-07-13,11:50:18.000,194,11063830,113525,0,1752407417,13577.558520109997,-87.55519985999854,52921.81414224 2025-07-13,11:50:19.000,194,11063912,113125,0,1752407418,13577.902071919998,-87.0335642400023,52921.91894904001 2025-07-13,11:50:20.000,194,11063832,113605,0,1752407419,13578.393822549995,-86.5119286199988,52922.142536880005 2025-07-13,11:50:21.000,194,11063847,113445,0,1752407420,13579.289751779994,-86.43438818999857,52922.29625352 2025-07-13,11:50:22.000,194,11063879,113565,0,1752407421,13580.226098869993,-86.29340558999684,52922.47093152001 2025-07-13,11:50:23.000,194,11063879,113565,0,1752407422,13580.76500367,-85.79996648999804,52922.65259664 2025-07-13,11:50:24.000,194,11063897,113245,0,1752407423,13580.94014772999,-85.29947825999989,52922.89714584 2025-07-13,11:50:25.000,194,11063819,113525,0,1752407424,13581.337590019997,-85.60259085000143,52923.03688824 2025-07-13,11:50:26.000,194,11063892,113485,0,1752407425,13582.11900197999,-86.40619167000114,52923.11374656 2025-07-13,11:50:27.000,194,11063827,113325,0,1752407426,13583.33827408999,-86.56127253000159,52923.32336016 2025-07-13,11:50:28.000,194,11063878,113285,0,1752407427,13584.52386465,-86.3004547199962,52923.5120124 2025-07-13,11:50:29.000,194,11063872,113165,0,1752407428,13585.379376019999,-85.81406474999676,52923.56790936 2025-07-13,11:50:30.000,194,11063822,113325,0,1752407429,13585.59493793999,-85.06685696999921,52923.770535840005 2025-07-13,11:50:31.000,194,11063899,113405,0,1752407430,13585.116659929998,-84.47473005000211,52923.938226720005 2025-07-13,11:50:32.000,194,11063912,113325,0,1752407431,13584.725953950001,-84.21391223999672,52924.1408532 2025-07-13,11:50:33.000,194,11063837,113405,0,1752407432,13584.833734909997,-84.45358265999675,52924.30155696 2025-07-13,11:50:34.000,194,11063834,113285,0,1752407433,13585.103187309993,-84.34784570999909,52924.58802888 2025-07-13,11:50:35.000,194,11063863,113445,0,1752407434,13585.190759339988,-83.9530944299986,52924.874500800004 2025-07-13,11:50:36.000,194,11063846,113445,0,1752407435,13585.056033139997,-83.04375666000124,52925.10507576001 2025-07-13,11:50:37.000,194,11063838,113405,0,1752407436,13584.55754619999,-82.0004854200015,52925.26577952 2025-07-13,11:50:38.000,194,11063858,113605,0,1752407437,13583.890651510002,-81.18983546999516,52925.48238024 2025-07-13,11:50:39.000,194,11063908,113325,0,1752407438,13583.1429211,-80.33689073999994,52925.712955200004 2025-07-13,11:50:40.000,194,11063876,113525,0,1752407439,13582.698324639998,-79.74476381999557,52925.85968472 2025-07-13,11:50:41.000,194,11063837,113605,0,1752407440,13581.728295999994,-78.96231039000122,52925.93654304 2025-07-13,11:50:42.000,194,11063853,113445,0,1752407441,13581.721559689999,-77.98248131999571,52926.013401359996 2025-07-13,11:50:43.000,194,11063846,113325,0,1752407442,13582.523180579992,-77.60182830000122,52926.10423392 2025-07-13,11:50:44.000,194,11063867,113245,0,1752407443,13583.776134239997,-77.82740045999526,52926.14615664 2025-07-13,11:50:45.000,194,11063893,113525,0,1752407444,13585.015615279997,-78.47592042000178,52926.31384752 2025-07-13,11:50:46.000,194,11063937,113165,0,1752407445,13586.201205839992,-79.51919166000152,52926.50948688 2025-07-13,11:50:47.000,194,11063903,113205,0,1752407446,13586.591911819989,-80.77393679999659,52926.67717776 2025-07-13,11:50:48.000,194,11063897,113485,0,1752407447,13586.268568940002,-81.72556934999739,52926.75403608 2025-07-13,11:50:49.000,194,11063825,113485,0,1752407448,13585.63535579999,-82.40228583000135,52926.719100480004 2025-07-13,11:50:50.000,194,11063857,113405,0,1752407449,13584.766371810001,-82.9027740599995,52926.71211336001 2025-07-13,11:50:51.000,194,11063845,113485,0,1752407450,13583.937805679998,-83.17769012999634,52926.4815384 2025-07-13,11:50:52.000,194,11063875,113765,0,1752407451,13583.648144350002,-83.3468692499955,52926.29987328 2025-07-13,11:50:53.000,194,11063809,113325,0,1752407452,13583.33827408999,-83.48785184999724,52925.97147864001 2025-07-13,11:50:54.000,194,11063836,113525,0,1752407453,13582.987985969994,-83.41031141999702,52925.69199384 2025-07-13,11:50:55.000,194,11063910,113525,0,1752407454,13582.711797259988,-83.17769012999634,52925.45443176 2025-07-13,11:50:56.000,194,11063904,113485,0,1752407455,13582.873468699989,-83.05785491999995,52925.15398560001 2025-07-13,11:50:57.000,194,11063893,113365,0,1752407456,13583.18333896,-83.1142479600021,52924.95135912 2025-07-13,11:50:58.000,194,11063871,113165,0,1752407457,13583.24396575,-83.43145880999509,52924.76270688 2025-07-13,11:50:59.000,194,11063850,113445,0,1752407458,13582.758951429998,-84.12932267999713,52924.58104176001 2025-07-13,11:51:00.000,194,11063864,113405,0,1752407459,13581.88323113,-84.60161438999785,52924.47623496 2025-07-13,11:51:01.000,194,11063858,113405,0,1752407460,13581.068137620001,-84.87653046000196,52924.28758272 2025-07-13,11:51:02.000,194,11063888,113205,0,1752407461,13580.354088759988,-85.2148887000003,52924.11989184 2025-07-13,11:51:03.000,194,11063901,113165,0,1752407462,13579.181970819998,-85.86340865999955,52923.889316880006 2025-07-13,11:51:04.000,194,11063905,113245,0,1752407463,13577.787554649993,-86.5471742699956,52923.69367752001 2025-07-13,11:51:05.000,194,11063921,113485,0,1752407464,13576.332511690001,-87.29438205000042,52923.41419272 2025-07-13,11:51:06.000,194,11063859,113525,0,1752407465,13574.86399610999,-87.73847723999643,52923.16265640001 2025-07-13,11:51:07.000,194,11063832,113645,0,1752407466,13573.799659129996,-87.99224591999518,52922.83426176001 2025-07-13,11:51:08.000,194,11063862,113485,0,1752407467,13573.36853529,-87.93585288000031,52922.47093152001 2025-07-13,11:51:09.000,194,11063854,113525,0,1752407468,13573.254018019994,-87.32257856999786,52922.10760128 2025-07-13,11:51:10.000,194,11063884,113645,0,1752407469,13573.55041566,-86.83618859999842,52921.66741272 2025-07-13,11:51:11.000,194,11063900,113725,0,1752407470,13573.873758540001,-86.77274642999691,52921.22722416001 2025-07-13,11:51:12.000,194,11063922,113245,0,1752407471,13573.56388827999,-86.35684775999835,52920.80799696 2025-07-13,11:51:13.000,194,11063924,113645,0,1752407472,13573.435898389995,-85.78586822999932,52920.4726152 2025-07-13,11:51:14.000,194,11063865,113245,0,1752407473,13574.062375219997,-85.17259391999687,52920.151207680006 2025-07-13,11:51:15.000,194,11063869,113485,0,1752407474,13574.76295145999,-84.36194396999781,52919.864735760006 2025-07-13,11:51:16.000,194,11063902,113765,0,1752407475,13574.965040759991,-83.23408316999848,52919.60621232 2025-07-13,11:51:17.000,194,11063858,113365,0,1752407476,13575.025667549991,-81.79606064999825,52919.34768888 2025-07-13,11:51:18.000,194,11063865,113605,0,1752407477,13574.513707989994,-80.35803812999802,52919.06121696 2025-07-13,11:51:19.000,194,11063822,113485,0,1752407478,13573.907440089992,-78.93411386999651,52918.858590480006 2025-07-13,11:51:20.000,194,11063929,113565,0,1752407479,13573.62451506999,-77.70756524999888,52918.64897688 2025-07-13,11:51:21.000,194,11063846,113325,0,1752407480,13573.846813299991,-76.96035747000133,52918.37647920001 2025-07-13,11:51:22.000,194,11063882,113325,0,1752407481,13574.74947884,-76.62904836000234,52918.25769816001 2025-07-13,11:51:23.000,194,11063862,113405,0,1752407482,13576.810789699994,-77.15068397999858,52918.236736800005 2025-07-13,11:51:24.000,194,11063894,113565,0,1752407483,13578.851891630002,-78.37018346999685,52918.32058224 2025-07-13,11:51:25.000,194,11063843,113365,0,1752407484,13580.347352449993,-79.84345164000115,52918.572118560005 2025-07-13,11:51:26.000,194,11063877,113325,0,1752407485,13581.8630222,-81.18983546999516,52918.83064200001 2025-07-13,11:51:27.000,194,11063915,113605,0,1752407486,13583.419109809991,-82.26835235999897,52919.13108816 2025-07-13,11:51:28.000,194,11063840,113405,0,1752407487,13585.096450999998,-83.06490404999931,52919.45249568001 2025-07-13,11:51:29.000,194,11063854,113525,0,1752407488,13586.97588148999,-84.15047006999521,52919.87871 2025-07-13,11:51:30.000,194,11063893,113685,0,1752407489,13588.727322090002,-85.53914867999993,52920.33985992001 2025-07-13,11:51:31.000,194,11063882,113405,0,1752407490,13589.879231099992,-86.69520599999669,52920.79402272001 2025-07-13,11:51:32.000,194,11063854,113605,0,1752407491,13590.43160851999,-87.20979249000084,52921.19927568001 2025-07-13,11:51:33.000,194,11063903,113485,0,1752407492,13590.849259739996,-87.33667682999658,52921.56260592001 2025-07-13,11:51:34.000,194,11063855,113605,0,1752407493,13590.707797229996,-87.56929811999726,52921.84209072 2025-07-13,11:51:35.000,194,11063881,113445,0,1752407494,13589.23928165,-86.9701220700008,52922.01676872001 2025-07-13,11:51:36.000,194,11063886,113485,0,1752407495,13588.07390001999,-86.31455298000219,52922.07266568 2025-07-13,11:51:37.000,194,11063868,113525,0,1752407496,13586.9826178,-86.07488256000215,52922.12157552 2025-07-13,11:51:38.000,194,11063919,113285,0,1752407497,13585.628619489995,-85.9550473499985,52922.11458840001 2025-07-13,11:51:39.000,194,11063911,113765,0,1752407498,13584.25441224999,-85.82111387999612,52922.11458840001 2025-07-13,11:51:40.000,194,11063857,113405,0,1752407499,13582.476026409997,-85.64488562999759,52922.06567856001 2025-07-13,11:51:41.000,194,11063924,113445,0,1752407500,13580.872784629995,-85.66603301999567,52922.01676872001 2025-07-13,11:51:42.000,194,11063892,113565,0,1752407501,13580.003800639992,-85.09505348999664,52921.99580736001 2025-07-13,11:51:43.000,194,11063845,113245,0,1752407502,13579.76129347999,-84.15751920000184,52921.9399104 2025-07-13,11:51:44.000,194,11063884,113485,0,1752407503,13579.451423219994,-82.69834928999626,52921.81414224 2025-07-13,11:51:45.000,194,11063917,113605,0,1752407504,13579.411005359994,-81.69737282999995,52921.78619376 2025-07-13,11:51:46.000,194,11063862,113365,0,1752407505,13579.161761889998,-81.05590200000006,52921.87003920001 2025-07-13,11:51:47.000,194,11063886,113165,0,1752407506,13579.350378569994,-80.97131244000047,52921.91894904001 2025-07-13,11:51:48.000,194,11063855,113645,0,1752407507,13580.273253040003,-81.48589892999735,52922.044717200006 2025-07-13,11:51:49.000,194,11063886,113285,0,1752407508,13580.7852126,-81.50704631999542,52922.22638232 2025-07-13,11:51:50.000,194,11063848,113445,0,1752407509,13581.128764410001,-81.36606372000097,52922.3940732 2025-07-13,11:51:51.000,194,11063930,113165,0,1752407510,13581.425162049993,-81.72556934999739,52922.61766104001 2025-07-13,11:51:52.000,194,11063858,113325,0,1752407511,13581.250017990002,-81.44360415000119,52922.77137768 2025-07-13,11:51:53.000,194,11063920,113405,0,1752407512,13581.303908469992,-80.89377201000025,52922.84124888 2025-07-13,11:51:54.000,194,11063952,113125,0,1752407513,13581.270226920002,-80.86557548999554,52922.87618448001 2025-07-13,11:51:55.000,194,11063882,113405,0,1752407514,13581.202863819992,-80.94311591999576,52922.70150648 2025-07-13,11:51:56.000,194,11063904,113605,0,1752407515,13581.297172159997,-81.00655808999727,52922.57573832 2025-07-13,11:51:57.000,194,11063888,113245,0,1752407516,13581.101819169991,-81.32376893999754,52922.33118912001 2025-07-13,11:51:58.000,194,11063847,113605,0,1752407517,13580.394506619989,-81.35196546000225,52921.84907784001 2025-07-13,11:51:59.000,194,11063919,113405,0,1752407518,13578.595911849996,-80.56951203000062,52921.28312112 2025-07-13,11:52:00.000,194,11063902,113365,0,1752407519,13576.743426599998,-80.32984161000059,52920.76607424 2025-07-13,11:52:01.000,194,11063846,113605,0,1752407520,13575.012194930001,-80.16771162000077,52920.21409176 2025-07-13,11:52:02.000,194,11063852,113365,0,1752407521,13573.46957994,-80.07607293000183,52919.57127672001 2025-07-13,11:52:03.000,194,11063905,113845,0,1752407522,13571.657512550002,-80.02672901999904,52918.9354488 2025-07-13,11:52:04.000,194,11063870,113245,0,1752407523,13569.421057629988,-79.70246903999941,52918.31359512 2025-07-13,11:52:05.000,194,11063850,113805,0,1752407524,13566.989249719998,-78.884769960001,52917.59392176 2025-07-13,11:52:06.000,194,11063860,113205,0,1752407525,13565.19065494999,-77.92608828000084,52916.79040296001 2025-07-13,11:52:07.000,194,11063875,113365,0,1752407526,13564.308198339997,-77.58773003999522,52916.02181976 2025-07-13,11:52:08.000,194,11063856,113525,0,1752407527,13564.052218559991,-77.84854785000061,52915.34406912 2025-07-13,11:52:09.000,194,11063907,113405,0,1752407528,13563.93770129,-78.63100128000224,52914.63837000001 2025-07-13,11:52:10.000,194,11063860,113405,0,1752407529,13563.499841139994,-79.30771775999892,52914.114336000006 2025-07-13,11:52:11.000,194,11063913,113405,0,1752407530,13563.392060179998,-80.10426944999926,52913.6951088 2025-07-13,11:52:12.000,194,11063822,113445,0,1752407531,13563.257333979993,-80.40738204000081,52913.30383008 2025-07-13,11:52:13.000,194,11063810,113445,0,1752407532,13563.641303649994,-80.54836463999527,52913.01735816 2025-07-13,11:52:14.000,194,11063868,113405,0,1752407533,13564.341879890002,-80.83032983999874,52912.79377032001 2025-07-13,11:52:15.000,194,11063902,113405,0,1752407534,13564.779740039994,-81.0840985199975,52912.75883472 2025-07-13,11:52:16.000,194,11063901,113485,0,1752407535,13564.658486459994,-81.67622544000187,52912.716911999996 2025-07-13,11:52:17.000,194,11063804,113285,0,1752407536,13563.65477627,-81.64802891999716,52912.751847600004 2025-07-13,11:52:18.000,194,11063851,113485,0,1752407537,13562.933991099992,-81.63393065999844,52912.74486048001 2025-07-13,11:52:19.000,194,11063842,113485,0,1752407538,13563.041772060002,-81.8876993399972,52912.68896352 2025-07-13,11:52:20.000,194,11063878,113325,0,1752407539,13564.375561439992,-82.98736361999909,52912.73787336 2025-07-13,11:52:21.000,194,11063842,113605,0,1752407540,13565.722823439988,-84.42538613999932,52912.772808960006 2025-07-13,11:52:22.000,194,11063869,113405,0,1752407541,13566.524444329996,-85.30652738999925,52912.87761576 2025-07-13,11:52:23.000,194,11063853,113325,0,1752407542,13567.38669200999,-85.92685083000106,52913.087229360004 2025-07-13,11:52:24.000,194,11063875,113365,0,1752407543,13568.61270043,-87.08290814999782,52913.275881600006 2025-07-13,11:52:25.000,194,11063834,113525,0,1752407544,13569.64335585999,-88.66896239999915,52913.66716032 2025-07-13,11:52:26.000,194,11063815,113485,0,1752407545,13570.195733280001,-89.45141583000077,52914.03747768001 2025-07-13,11:52:27.000,194,11063841,113485,0,1752407546,13570.532548779993,-88.97207499000069,52914.40080792001 2025-07-13,11:52:28.000,194,11063886,113445,0,1752407547,13571.23312502,-88.32355503000144,52914.6733056 2025-07-13,11:52:29.000,194,11063915,113525,0,1752407548,13571.893283399993,-88.09798287000012,52914.95977752 2025-07-13,11:52:30.000,194,11063817,113725,0,1752407549,13571.738348270002,-87.61159290000069,52915.18336536 2025-07-13,11:52:31.000,194,11063835,113645,0,1752407550,13572.014536979994,-86.98422032999952,52915.267210800004 2025-07-13,11:52:32.000,194,11063898,113405,0,1752407551,13572.479342369996,-85.89160517999699,52915.33009488001 2025-07-13,11:52:33.000,194,11063873,113605,0,1752407552,13573.287699569999,-85.22898695999902,52915.34406912 2025-07-13,11:52:34.000,194,11063869,113045,0,1752407553,13574.197101420003,-85.18669217999559,52915.316120640004 2025-07-13,11:52:35.000,194,11063855,113605,0,1752407554,13573.435898389995,-84.46768091999547,52915.36503048 2025-07-13,11:52:36.000,194,11063814,113245,0,1752407555,13572.236835209995,-83.4949009799966,52915.316120640004 2025-07-13,11:52:37.000,194,11063868,113325,0,1752407556,13571.825920299998,-82.9027740599995,52915.23926232001 2025-07-13,11:52:38.000,194,11063822,113605,0,1752407557,13571.825920299998,-82.29654887999641,52915.218300960005 2025-07-13,11:52:39.000,194,11063864,113205,0,1752407558,13572.088636389999,-82.14146801999595,52915.120481280006 2025-07-13,11:52:40.000,194,11063852,113445,0,1752407559,13572.694904290001,-82.14851714999531,52915.07157144001 2025-07-13,11:52:41.000,194,11063878,113445,0,1752407560,13573.64472399999,-82.50097364999965,52915.14842976 2025-07-13,11:52:42.000,194,11063885,113445,0,1752407561,13574.756215149995,-82.96621623000101,52915.14842976 2025-07-13,11:52:43.000,194,11063840,113285,0,1752407562,13576.359456929997,-83.52309750000131,52915.24624944 2025-07-13,11:52:44.000,194,11063889,113645,0,1752407563,13578.003116569998,-83.9530944299986,52915.385991840005 2025-07-13,11:52:45.000,194,11063846,113285,0,1752407564,13578.831682700002,-83.57244140999683,52915.52573424001 2025-07-13,11:52:46.000,194,11063817,113485,0,1752407565,13579.215652369989,-82.15556628000195,52915.651502400004 2025-07-13,11:52:47.000,194,11063878,113365,0,1752407566,13580.69764056999,-81.26032676999603,52915.74932208 2025-07-13,11:52:48.000,194,11063832,113245,0,1752407567,13582.873468699989,-81.15458981999836,52915.86810312 2025-07-13,11:52:49.000,194,11063862,113245,0,1752407568,13584.099477119998,-81.26032676999603,52916.11963944001 2025-07-13,11:52:50.000,194,11063821,113205,0,1752407569,13583.796343169997,-80.97836156999983,52916.35720152 2025-07-13,11:52:51.000,194,11063839,113525,0,1752407570,13584.207258079994,-80.97131244000047,52916.629699200006 2025-07-13,11:52:52.000,194,11063857,113485,0,1752407571,13585.163814099993,-81.6409797899978,52916.95110672 2025-07-13,11:52:53.000,194,11063878,113525,0,1752407572,13585.338958159999,-81.9511415099987,52917.181681680006 2025-07-13,11:52:54.000,194,11063849,113245,0,1752407573,13585.089714690002,-81.6409797899978,52917.40526952 2025-07-13,11:52:55.000,194,11063842,113405,0,1752407574,13585.48042067,-82.19081192999874,52917.52405056 2025-07-13,11:52:56.000,194,11063899,113725,0,1752407575,13586.073215949997,-82.94506883999566,52917.635844480006 2025-07-13,11:52:57.000,194,11063832,113525,0,1752407576,13586.73337432999,-83.48080271999788,52917.6428316 2025-07-13,11:52:58.000,194,11063872,113325,0,1752407577,13587.393532709997,-83.12834622000082,52917.6428316 2025-07-13,11:52:59.000,194,11063914,113085,0,1752407578,13588.11431787999,-82.32474540000112,52917.74065128 2025-07-13,11:53:00.000,194,11063832,113605,0,1752407579,13588.990038179989,-81.76786413000082,52917.79654824001 2025-07-13,11:53:01.000,194,11063900,113445,0,1752407580,13590.034166229998,-81.42245675999584,52917.901355040005 2025-07-13,11:53:02.000,194,11063842,113285,0,1752407581,13591.253438339998,-81.28147416000138,52917.99218760001 2025-07-13,11:53:03.000,194,11063820,113245,0,1752407582,13591.987696129996,-81.21098286000051,52918.14590424 2025-07-13,11:53:04.000,194,11063833,113605,0,1752407583,13592.593964029998,-81.3590145900016,52918.29962088001 2025-07-13,11:53:05.000,194,11063856,113325,0,1752407584,13593.254122409991,-81.84540456000104,52918.43936328 2025-07-13,11:53:06.000,194,11063841,113525,0,1752407585,13593.651564699998,-82.07097671999509,52918.57910568 2025-07-13,11:53:07.000,194,11063865,113645,0,1752407586,13594.284777839996,-82.39523670000199,52918.76077080001 2025-07-13,11:53:08.000,194,11063865,113405,0,1752407587,13595.099871349994,-83.00851100999716,52918.9354488 2025-07-13,11:53:09.000,194,11063877,113445,0,1752407588,13595.20765230999,-83.17064099999698,52919.09615256001 2025-07-13,11:53:10.000,194,11063898,113605,0,1752407589,13595.881283310002,-83.48080271999788,52919.361663120006 2025-07-13,11:53:11.000,194,11063885,113325,0,1752407590,13596.723322059996,-83.77686618000007,52919.57127672001 2025-07-13,11:53:12.000,194,11063807,113285,0,1752407591,13596.682904199995,-83.55129401999875,52919.73896760001 2025-07-13,11:53:13.000,194,11063846,113445,0,1752407592,13596.278725599994,-83.27637795000192,52919.87172288 2025-07-13,11:53:14.000,194,11063880,113525,0,1752407593,13595.36932374999,-83.37506577000022,52919.96954256 2025-07-13,11:53:15.000,194,11063808,113485,0,1752407594,13594.385822489996,-83.71342400999856,52919.99050392 2025-07-13,11:53:16.000,194,11063875,113365,0,1752407595,13593.90754447999,-83.9883400799954,52920.14422056001 2025-07-13,11:53:17.000,194,11063850,113325,0,1752407596,13594.23762367,-84.48177918000147,52920.2630016 2025-07-13,11:53:18.000,194,11063869,113405,0,1752407597,13594.864100499988,-85.17964304999623,52920.416718240005 2025-07-13,11:53:19.000,194,11063847,113285,0,1752407598,13594.608120719997,-85.13029914000072,52920.52851216001 2025-07-13,11:53:20.000,194,11063882,113285,0,1752407599,13594.224151049995,-84.65095830000064,52920.633318960005 2025-07-13,11:53:21.000,194,11063825,113605,0,1752407600,13593.894071859999,-84.37604222999653,52920.703190160006 2025-07-13,11:53:22.000,194,11063856,113405,0,1752407601,13593.442739090002,-84.36899309999717,52920.7870356 2025-07-13,11:53:23.000,194,11063878,113405,0,1752407602,13593.025087869995,-84.43948439999804,52920.919790880005 2025-07-13,11:53:24.000,194,11063896,113245,0,1752407603,13592.674799749999,-84.64390917000128,52921.08049464001 2025-07-13,11:53:25.000,194,11063844,113485,0,1752407604,13591.954014579991,-84.56636874000105,52921.15735296001 2025-07-13,11:53:26.000,194,11063867,113765,0,1752407605,13591.186075240003,-84.05883137999626,52921.24818552001 2025-07-13,11:53:27.000,194,11063824,113565,0,1752407606,13590.667379369996,-83.83325922000222,52921.36696656001 2025-07-13,11:53:28.000,194,11063857,113365,0,1752407607,13590.923359150001,-84.00948747000075,52921.39491504001 2025-07-13,11:53:29.000,194,11063902,113405,0,1752407608,13591.61046276999,-83.89670138999645,52921.58356728001 2025-07-13,11:53:30.000,194,11063855,113365,0,1752407609,13592.317775319993,-83.38916402999894,52921.67439984 2025-07-13,11:53:31.000,194,11063906,113445,0,1752407610,13592.70848129999,-82.75474232999841,52921.87003920001 2025-07-13,11:53:32.000,194,11063831,113445,0,1752407611,13592.627645579989,-82.12736975999724,52922.15651112001 2025-07-13,11:53:33.000,194,11063874,113845,0,1752407612,13591.96075089,-81.32376893999754,52922.380098960006 2025-07-13,11:53:34.000,194,11063837,113565,0,1752407613,13591.623935389995,-81.10524590999557,52922.61067392 2025-07-13,11:53:35.000,194,11063878,113605,0,1752407614,13591.846233619995,-82.0004854200015,52922.848236 2025-07-13,11:53:36.000,194,11063857,113445,0,1752407615,13591.974223509991,-83.02260926999588,52922.99496552001 2025-07-13,11:53:37.000,194,11063879,113325,0,1752407616,13591.448791329989,-83.50899923999532,52923.19060488001 2025-07-13,11:53:38.000,194,11063844,113405,0,1752407617,13591.098503209992,-84.27030527999887,52923.22554048 2025-07-13,11:53:39.000,194,11063870,113525,0,1752407618,13591.307328819988,-85.102102619996,52923.3023988 2025-07-13,11:53:40.000,194,11063845,113445,0,1752407619,13592.364929490002,-85.75767171000189,52923.28842456001 2025-07-13,11:53:41.000,194,11063840,113445,0,1752407620,13593.819972449994,-86.23701255000196,52923.25348896 2025-07-13,11:53:42.000,194,11063899,113685,0,1752407621,13595.719611870001,-86.68815686999733,52923.267463200005 2025-07-13,11:53:43.000,194,11063842,113445,0,1752407622,13597.437370919994,-86.48373210000136,52923.19060488001 2025-07-13,11:53:44.000,194,11063910,113485,0,1752407623,13599.13492104,-86.18061950999981,52923.09278520001 2025-07-13,11:53:45.000,194,11063897,113605,0,1752407624,13600.684272339997,-85.94094908999978,52923.03688824 2025-07-13,11:53:46.000,194,11063867,113165,0,1752407625,13602.132578989993,-85.89865430999635,52922.932081440005 2025-07-13,11:53:47.000,194,11063818,113405,0,1752407626,13603.419214199988,-85.96914560999721,52922.79932616 2025-07-13,11:53:48.000,194,11063870,113685,0,1752407627,13604.288198189992,-85.99029299999529,52922.72246784 2025-07-13,11:53:49.000,194,11063807,113365,0,1752407628,13604.497023800002,-85.48980476999714,52922.61766104001 2025-07-13,11:53:50.000,194,11063830,113645,0,1752407629,13603.756029699995,-84.25620702000015,52922.37311184001 2025-07-13,11:53:51.000,194,11063877,113605,0,1752407630,13603.210388589992,-83.1847392599957,52922.17747248 2025-07-13,11:53:52.000,194,11063858,113405,0,1752407631,13603.425950509998,-82.60671059999731,52921.974846000005 2025-07-13,11:53:53.000,194,11063860,113405,0,1752407632,13603.836865419995,-82.2472049700009,52921.73728392 2025-07-13,11:53:54.000,194,11063890,113245,0,1752407633,13603.439423129988,-81.66917630999524,52921.52767032 2025-07-13,11:53:55.000,194,11063863,113245,0,1752407634,13602.738846889995,-81.14049155999965,52921.255172640005 2025-07-13,11:53:56.000,194,11063775,113005,0,1752407635,13601.519574779995,-80.86557548999554,52920.86389392001 2025-07-13,11:53:57.000,194,11063853,113485,0,1752407636,13600.057795509994,-80.49902072999976,52920.55646064001 2025-07-13,11:53:58.000,194,11063861,113525,0,1752407637,13599.296592480001,-80.56246290000126,52920.130246320005 2025-07-13,11:53:59.000,194,11063859,113405,0,1752407638,13599.000194839995,-80.51311898999847,52919.61319944 2025-07-13,11:54:00.000,194,11063887,113325,0,1752407639,13598.670115649998,-80.37213638999674,52919.20095936 2025-07-13,11:54:01.000,194,11063859,113445,0,1752407640,13598.070584059991,-80.25935030999972,52918.78173216001 2025-07-13,11:54:02.000,194,11063877,113285,0,1752407641,13596.541441689995,-79.80820598999708,52918.25769816001 2025-07-13,11:54:03.000,194,11063871,113245,0,1752407642,13594.810210019998,-79.56853556999704,52917.803535360006 2025-07-13,11:54:04.000,194,11063839,113445,0,1752407643,13593.779554589993,-79.92099207000138,52917.30744984 2025-07-13,11:54:05.000,194,11063821,113365,0,1752407644,13592.93751584,-80.71754376000172,52916.90219688 2025-07-13,11:54:06.000,194,11063838,113605,0,1752407645,13591.765397899995,-81.00655808999727,52916.49694392 2025-07-13,11:54:07.000,194,11063871,113125,0,1752407646,13591.064821660002,-81.74671673999546,52916.126626560006 2025-07-13,11:54:08.000,194,11063846,113565,0,1752407647,13590.566334719995,-82.95211797000229,52915.74233496001 2025-07-13,11:54:09.000,194,11063863,113605,0,1752407648,13589.987012060003,-83.82621008999558,52915.4418888 2025-07-13,11:54:10.000,194,11063834,113445,0,1752407649,13588.653222679997,-83.55834314999811,52915.267210800004 2025-07-13,11:54:11.000,194,11063829,113245,0,1752407650,13587.10387138,-83.25523055999656,52915.07157144001 2025-07-13,11:54:12.000,194,11063919,113765,0,1752407651,13585.918280819991,-83.50195010999596,52915.02964872 2025-07-13,11:54:13.000,194,11063851,113405,0,1752407652,13585.029087900002,-83.79096443999879,52915.13445552 2025-07-13,11:54:14.000,194,11063816,113325,0,1752407653,13584.469974169995,-84.01653660000011,52915.25323656 2025-07-13,11:54:15.000,194,11063813,113405,0,1752407654,13583.715507449997,-84.11522441999841,52915.56765696 2025-07-13,11:54:16.000,194,11063868,113445,0,1752407655,13583.432582429996,-84.36194396999781,52915.90303872 2025-07-13,11:54:17.000,194,11063833,113365,0,1752407656,13583.129448479995,-84.92587436999747,52916.31527880001 2025-07-13,11:54:18.000,194,11063900,113245,0,1752407657,13582.597279989997,-85.41931346999627,52916.76245448 2025-07-13,11:54:19.000,194,11063923,113405,0,1752407658,13582.873468699989,-86.28635645999748,52917.1886688 2025-07-13,11:54:20.000,194,11063873,113125,0,1752407659,13584.133158669989,-87.32962769999722,52917.62885736001 2025-07-13,11:54:21.000,194,11063830,113245,0,1752407660,13584.786580740001,-87.34372595999594,52917.96423912001 2025-07-13,11:54:22.000,194,11063864,113445,0,1752407661,13585.089714690002,-87.05471163000038,52918.29962088001 2025-07-13,11:54:23.000,194,11063825,113485,0,1752407662,13584.631645609996,-85.82816300999548,52918.523208720006 2025-07-13,11:54:24.000,194,11063845,113445,0,1752407663,13584.833734909997,-85.102102619996,52918.64897688 2025-07-13,11:54:25.000,194,11063826,113325,0,1752407664,13585.588201629995,-85.03161131999514,52918.90051320001 2025-07-13,11:54:26.000,194,11063856,113445,0,1752407665,13586.99609041999,-85.14439739999943,52919.06121696 2025-07-13,11:54:27.000,194,11063885,112925,0,1752407666,13589.030456039989,-85.40521520999755,52919.361663120006 2025-07-13,11:54:28.000,194,11063875,113525,0,1752407667,13590.990722249997,-85.19374131000222,52919.69005776001 2025-07-13,11:54:29.000,194,11063887,113085,0,1752407668,13592.91057059999,-85.02456218999578,52920.011465280004 2025-07-13,11:54:30.000,194,11063803,113365,0,1752407669,13594.594648099992,-84.9047269799994,52920.31191144001 2025-07-13,11:54:31.000,194,11063827,113325,0,1752407670,13595.948646409997,-84.51702482999826,52920.43767960001 2025-07-13,11:54:32.000,194,11063829,113565,0,1752407671,13596.999510770002,-84.58751612999913,52920.68921592 2025-07-13,11:54:33.000,194,11063820,113405,0,1752407672,13597.551888189999,-85.02456218999578,52920.870881040006 2025-07-13,11:54:34.000,194,11063869,113645,0,1752407673,13597.942594169996,-85.63783649999823,52920.9966492 2025-07-13,11:54:35.000,194,11063824,113245,0,1752407674,13598.272673359992,-86.1524229899951,52921.14337872 2025-07-13,11:54:36.000,194,11063849,113365,0,1752407675,13598.299618600002,-86.12422646999767,52921.23421128 2025-07-13,11:54:37.000,194,11063863,113405,0,1752407676,13597.572097119999,-85.75062257999525,52921.38792792 2025-07-13,11:54:38.000,194,11063874,113525,0,1752407677,13596.73679468,-85.20783957000094,52921.60452864 2025-07-13,11:54:39.000,194,11063876,113325,0,1752407678,13596.224835119989,-84.88357959000132,52921.60452864 2025-07-13,11:54:40.000,194,11063871,113365,0,1752407679,13596.177680949993,-85.17964304999623,52921.66042560001 2025-07-13,11:54:41.000,194,11063855,113445,0,1752407680,13596.73679468,-85.32767477999732,52921.63247712001 2025-07-13,11:54:42.000,194,11063818,113365,0,1752407681,13597.56536080999,-85.30652738999925,52921.5556188 2025-07-13,11:54:43.000,194,11063892,113605,0,1752407682,13598.636434099993,-84.98931653999898,52921.49972184 2025-07-13,11:54:44.000,194,11063867,113285,0,1752407683,13599.552572259992,-84.03768398999819,52921.450812 2025-07-13,11:54:45.000,194,11063897,113685,0,1752407684,13600.13189492,-82.92392144999758,52921.35997944 2025-07-13,11:54:46.000,194,11063886,113445,0,1752407685,13600.320511599995,-81.81015890999697,52921.46478624001 2025-07-13,11:54:47.000,194,11063848,113365,0,1752407686,13599.943278239989,-80.23820292000164,52921.541644560006 2025-07-13,11:54:48.000,194,11063877,113485,0,1752407687,13599.370691889992,-78.7367382299999,52921.67439984 2025-07-13,11:54:49.000,194,11063873,113205,0,1752407688,13598.279409670002,-77.10838919999514,52921.8351036 2025-07-13,11:54:50.000,194,11063874,113245,0,1752407689,13597.821340589995,-76.1779040399997,52922.00279448 2025-07-13,11:54:51.000,194,11063828,113445,0,1752407690,13597.861758449995,-76.02987230999861,52922.23336944001 2025-07-13,11:54:52.000,194,11063825,113605,0,1752407691,13597.75397749,-75.69151407000027,52922.41503456 2025-07-13,11:54:53.000,194,11063858,113685,0,1752407692,13597.87523107,-75.36725409000064,52922.63163528 2025-07-13,11:54:54.000,194,11063912,113405,0,1752407693,13597.093819109992,-74.6693902199986,52922.90413296001 2025-07-13,11:54:55.000,194,11063837,113485,0,1752407694,13595.935173789992,-73.25251508999645,52923.04387536001 2025-07-13,11:54:56.000,194,11063899,113565,0,1752407695,13596.069899989998,-72.67448642999807,52923.3023988 2025-07-13,11:54:57.000,194,11063907,113245,0,1752407696,13597.107291729997,-72.98464814999897,52923.52598664001 2025-07-13,11:54:58.000,194,11063791,113245,0,1752407697,13598.286145979997,-73.8657893999989,52923.770535840005 2025-07-13,11:54:59.000,194,11063888,113325,0,1752407698,13598.205310259997,-74.06316503999551,52924.036046400004 2025-07-13,11:55:00.000,194,11063890,113325,0,1752407699,13598.313091219992,-73.78824896999868,52924.30155696 2025-07-13,11:55:01.000,194,11063849,113605,0,1752407700,13598.89241388,-73.62611897999886,52924.55309328001 2025-07-13,11:55:02.000,194,11063827,113365,0,1752407701,13600.2531485,-74.14070546999574,52924.74174552 2025-07-13,11:55:03.000,194,11063888,113325,0,1752407702,13602.435712939994,-75.2615171399957,52924.98629472001 2025-07-13,11:55:04.000,194,11063900,113445,0,1752407703,13604.631749999993,-75.91708623000159,52925.11905 2025-07-13,11:55:05.000,194,11063937,113325,0,1752407704,13606.901886469997,-76.0651179599954,52925.27276664001 2025-07-13,11:55:06.000,194,11063851,113245,0,1752407705,13608.66679969,-76.10036360999948,52925.45443176 2025-07-13,11:55:07.000,194,11063876,113285,0,1752407706,13609.8860718,-75.97347926999646,52925.62910976 2025-07-13,11:55:08.000,194,11063865,113485,0,1752407707,13610.694428999988,-76.02282317999925,52925.78981352 2025-07-13,11:55:09.000,194,11063913,113605,0,1752407708,13611.06492605,-76.60085183999763,52925.97846576 2025-07-13,11:55:10.000,194,11063912,113365,0,1752407709,13610.593384350002,-76.8828170400011,52926.11122104001 2025-07-13,11:55:11.000,194,11063884,113485,0,1752407710,13609.704191429999,-77.08019267999771,52926.13916952001 2025-07-13,11:55:12.000,194,11063860,113445,0,1752407711,13608.78131695999,-77.58068090999586,52926.167118000005 2025-07-13,11:55:13.000,194,11063808,113165,0,1752407712,13608.060531789997,-77.55248438999843,52926.11122104001 2025-07-13,11:55:14.000,194,11063848,113365,0,1752407713,13607.245438279999,-76.93216094999661,52926.00641424 2025-07-13,11:55:15.000,194,11063825,113405,0,1752407714,13606.713269790002,-76.55150793000212,52925.8876332 2025-07-13,11:55:16.000,194,11063825,113405,0,1752407715,13606.255200709995,-75.98757752999518,52925.82474912001 2025-07-13,11:55:17.000,194,11063821,113445,0,1752407716,13605.877967349988,-75.9664301399971,52925.76885216 2025-07-13,11:55:18.000,194,11063830,113525,0,1752407717,13605.938594139989,-77.22117527999944,52925.76885216 2025-07-13,11:55:19.000,194,11063848,113085,0,1752407718,13606.34277273999,-79.02575255999545,52925.79680064 2025-07-13,11:55:20.000,194,11063834,113325,0,1752407719,13607.184811489999,-80.46377507999568,52925.80378776001 2025-07-13,11:55:21.000,194,11063824,113365,0,1752407720,13608.181785369998,-81.85950281999976,52925.880646080004 2025-07-13,11:55:22.000,194,11063860,113605,0,1752407721,13609.259594969997,-82.98031448999973,52926.02038848001 2025-07-13,11:55:23.000,194,11063831,113565,0,1752407722,13610.451921840002,-83.4596553299998,52926.16013088001 2025-07-13,11:55:24.000,194,11063865,113365,0,1752407723,13611.496049889996,-82.9380197099963,52926.39070584 2025-07-13,11:55:25.000,194,11063870,113365,0,1752407724,13612.13599933999,-82.08507498000108,52926.5863452 2025-07-13,11:55:26.000,194,11063868,113285,0,1752407725,13612.19662612999,-81.45770240999991,52926.80993304001 2025-07-13,11:55:27.000,194,11063860,113445,0,1752407726,13611.731820740002,-81.16163894999772,52927.01255952 2025-07-13,11:55:28.000,194,11063882,113445,0,1752407727,13611.233333799995,-81.3942602399984,52927.271082960004 2025-07-13,11:55:29.000,194,11063919,113285,0,1752407728,13610.613593280003,-81.61278327000036,52927.47370944 2025-07-13,11:55:30.000,194,11063892,113325,0,1752407729,13610.842627819999,-81.78196238999953,52927.68332304 2025-07-13,11:55:31.000,194,11063823,113405,0,1752407730,13611.583621919992,-82.04278019999765,52927.92088512 2025-07-13,11:55:32.000,194,11063909,113365,0,1752407731,13612.331352329995,-82.64195625000139,52928.07460176001 2025-07-13,11:55:33.000,194,11063843,113245,0,1752407732,13612.809630340002,-82.64195625000139,52928.27024112001 2025-07-13,11:55:34.000,194,11063913,113605,0,1752407733,13613.274435729989,-82.5926123399986,52928.52876456 2025-07-13,11:55:35.000,194,11063907,113765,0,1752407734,13613.75945004999,-83.02260926999588,52928.74536528001 2025-07-13,11:55:36.000,194,11063874,113165,0,1752407735,13614.089529240002,-84.22801049999543,52929.05279856 2025-07-13,11:55:37.000,194,11063826,113765,0,1752407736,13614.204046509993,-84.5452213499957,52929.22747656001 2025-07-13,11:55:38.000,194,11063890,113205,0,1752407737,13614.089529240002,-84.39718962000188,52929.50696136 2025-07-13,11:55:39.000,194,11063886,113405,0,1752407738,13613.927857800001,-84.62981090999529,52929.63272952001 2025-07-13,11:55:40.000,194,11063879,113325,0,1752407739,13613.186863699993,-84.7566952499983,52929.77945904001 2025-07-13,11:55:41.000,194,11063829,113205,0,1752407740,13611.866546939993,-84.27735440999822,52929.77247192 2025-07-13,11:55:42.000,194,11063806,113165,0,1752407741,13611.04471712,-83.13539535000018,52929.758497680006 2025-07-13,11:55:43.000,194,11063824,113325,0,1752407742,13611.334378449996,-82.49392452000029,52929.77247192 2025-07-13,11:55:44.000,194,11063848,113245,0,1752407743,13611.954118969988,-82.25425410000025,52929.835356 2025-07-13,11:55:45.000,194,11063855,113485,0,1752407744,13612.668167830001,-81.90884672999528,52929.86330448 2025-07-13,11:55:46.000,194,11063835,113405,0,1752407745,13612.769212480001,-80.4919716000004,52930.05195672 2025-07-13,11:55:47.000,194,11063907,113525,0,1752407746,13613.981748279992,-79.5755846999964,52930.121827920004 2025-07-13,11:55:48.000,194,11063882,113405,0,1752407747,13615.739925189999,-79.31476688999828,52930.27554456 2025-07-13,11:55:49.000,194,11063868,113405,0,1752407748,13617.28254018,-79.70951816999877,52930.38035136001 2025-07-13,11:55:50.000,194,11063913,113245,0,1752407749,13618.45465811999,-80.01263076000032,52930.55502936 2025-07-13,11:55:51.000,194,11063865,113205,0,1752407750,13619.202388529993,-79.72361642999749,52930.66682328001 2025-07-13,11:55:52.000,194,11063834,113405,0,1752407751,13619.997273109992,-79.46984774999873,52930.71573312001 2025-07-13,11:55:53.000,194,11063864,113725,0,1752407752,13621.06161009,-79.25837384999613,52930.79957856 2025-07-13,11:55:54.000,194,11063851,113165,0,1752407753,13622.004693489995,-79.2936195000002,52930.71573312001 2025-07-13,11:55:55.000,194,11063903,113445,0,1752407754,13622.469498879997,-79.15968602999783,52930.68079752 2025-07-13,11:55:56.000,194,11063886,113565,0,1752407755,13622.388663159996,-78.49706780999986,52930.61092632 2025-07-13,11:55:57.000,194,11063853,113125,0,1752407756,13622.085529209995,-78.15870957000152,52930.429261200006 2025-07-13,11:55:58.000,194,11063826,113525,0,1752407757,13621.236754149992,-77.90494088999549,52930.23362184001 2025-07-13,11:55:59.000,194,11063844,113365,0,1752407758,13619.7210844,-77.46789482999884,52930.072918080004 2025-07-13,11:56:00.000,194,11063908,113325,0,1752407759,13617.700191399992,-77.1647822399973,52929.80042040001 2025-07-13,11:56:01.000,194,11063820,113405,0,1752407760,13615.531099579988,-76.31183751000208,52929.54189696001 2025-07-13,11:56:02.000,194,11063811,113245,0,1752407761,13613.867231010001,-75.3108610499985,52929.29036064 2025-07-13,11:56:03.000,194,11063862,113605,0,1752407762,13612.924147609992,-74.8526675999965,52929.087734160006 2025-07-13,11:56:04.000,194,11063832,113645,0,1752407763,13612.210098749994,-74.73988151999947,52929.00388872 2025-07-13,11:56:05.000,194,11063889,113485,0,1752407764,13611.475840959996,-74.8526675999965,52928.850172080005 2025-07-13,11:56:06.000,194,11063832,113365,0,1752407765,13611.172707009995,-75.12053454000124,52928.79427512001 2025-07-13,11:56:07.000,194,11063904,113405,0,1752407766,13611.051453429995,-75.55053146999853,52928.76632664 2025-07-13,11:56:08.000,194,11063771,113605,0,1752407767,13611.11881652999,-75.79020188999857,52928.69645544 2025-07-13,11:56:09.000,194,11063870,113325,0,1752407768,13611.24007010999,-75.99462666000181,52928.633571360006 2025-07-13,11:56:10.000,194,11063880,113325,0,1752407769,13611.509522510001,-75.94528274999902,52928.514790320005 2025-07-13,11:56:11.000,194,11063904,113405,0,1752407770,13612.54017793999,-76.02987230999861,52928.514790320005 2025-07-13,11:56:12.000,194,11063840,113365,0,1752407771,13614.076056619997,-76.69953965999593,52928.633571360006 2025-07-13,11:56:13.000,194,11063873,113605,0,1752407772,13615.524363269993,-77.27051919000223,52928.801262240006 2025-07-13,11:56:14.000,194,11063864,113405,0,1752407773,13616.642590729993,-77.73576176999632,52929.00388872 2025-07-13,11:56:15.000,194,11063910,113605,0,1752407774,13617.18149553,-78.27149564999854,52929.24843792001 2025-07-13,11:56:16.000,194,11063879,113485,0,1752407775,13617.410530069996,-78.72263997000118,52929.41612880001 2025-07-13,11:56:17.000,194,11063836,113525,0,1752407776,13618.151524169989,-78.72968910000054,52929.5558712 2025-07-13,11:56:18.000,194,11063851,113205,0,1752407777,13619.55941296,-78.41952737999964,52929.77945904001 2025-07-13,11:56:19.000,194,11063873,113445,0,1752407778,13620.73826721,-78.46182215999579,52929.93317568 2025-07-13,11:56:20.000,194,11063860,113365,0,1752407779,13621.593778579998,-78.91296647999843,52930.06593096001 2025-07-13,11:56:21.000,194,11063846,113485,0,1752407780,13622.712006039998,-79.77296034000028,52930.27554456 2025-07-13,11:56:22.000,194,11063873,113485,0,1752407781,13623.580990030001,-80.18885900999885,52930.4641968 2025-07-13,11:56:23.000,194,11063853,113405,0,1752407782,13623.27785608,-79.8223042499958,52930.624900560004 2025-07-13,11:56:24.000,194,11063821,113325,0,1752407783,13622.509916739997,-79.5755846999964,52930.708746 2025-07-13,11:56:25.000,194,11063847,113205,0,1752407784,13621.519679169993,-79.43460210000194,52930.84150128 2025-07-13,11:56:26.000,194,11063901,113405,0,1752407785,13620.522705289994,-79.73066555999685,52930.9183596 2025-07-13,11:56:27.000,194,11063817,113285,0,1752407786,13619.78171119,-80.23115379000228,52930.932333840006 2025-07-13,11:56:28.000,194,11063823,113325,0,1752407787,13619.62003975,-80.19590813999821,52930.9183596 2025-07-13,11:56:29.000,194,11063891,113525,0,1752407788,13620.037690969992,-80.67524897999829,52930.9183596 2025-07-13,11:56:30.000,194,11063824,113605,0,1752407789,13620.549650529989,-81.88065020999784,52930.89739824 2025-07-13,11:56:31.000,194,11063820,113405,0,1752407790,13620.300407059993,-82.47277713000221,52930.7786172 2025-07-13,11:56:32.000,194,11063854,113125,0,1752407791,13619.45163199999,-82.11327149999852,52930.743681600004 2025-07-13,11:56:33.000,194,11063852,113445,0,1752407792,13618.56243908,-82.15556628000195,52930.54804224001 2025-07-13,11:56:34.000,194,11063869,113445,0,1752407793,13617.895544389998,-82.64900538000074,52930.25458320001 2025-07-13,11:56:35.000,194,11063856,113485,0,1752407794,13617.659773539992,-83.48080271999788,52929.99605976001 2025-07-13,11:56:36.000,194,11063798,113485,0,1752407795,13617.720400329992,-83.83325922000222,52929.72356208 2025-07-13,11:56:37.000,194,11063823,113365,0,1752407796,13617.747345570002,-83.06490404999931,52929.46503864001 2025-07-13,11:56:38.000,194,11063864,113405,0,1752407797,13618.48160336,-81.91589586000191,52929.20651520001 2025-07-13,11:56:39.000,194,11063843,113485,0,1752407798,13619.943382630001,-80.64705246000085,52929.12266976 2025-07-13,11:56:40.000,194,11063897,113445,0,1752407799,13621.398425589992,-80.00558163000096,52929.017862960005 2025-07-13,11:56:41.000,194,11063891,113445,0,1752407800,13622.23372802999,-79.81525511999644,52929.00388872 2025-07-13,11:56:42.000,194,11063864,113565,0,1752407801,13623.43952752,-80.04787640999712,52928.97594024 2025-07-13,11:56:43.000,194,11063841,113525,0,1752407802,13624.382610919994,-79.51919166000152,52929.02485008 2025-07-13,11:56:44.000,194,11063876,113245,0,1752407803,13625.217913359993,-78.16575870000088,52928.9969016 2025-07-13,11:56:45.000,194,11063881,113365,0,1752407804,13626.093633659992,-77.7216635099976,52928.95497888 2025-07-13,11:56:46.000,194,11063838,113285,0,1752407805,13626.89525455,-77.02379963999556,52928.94100464001 2025-07-13,11:56:47.000,194,11063881,113445,0,1752407806,13627.690139129998,-76.45282010999654,52928.947991760004 2025-07-13,11:56:48.000,194,11063878,113325,0,1752407807,13627.764238539989,-76.61495009999635,52928.94100464001 2025-07-13,11:56:49.000,194,11063861,113605,0,1752407808,13627.427423039997,-76.6713431399985,52928.8571592 2025-07-13,11:56:50.000,194,11063859,113605,0,1752407809,13627.387005179997,-77.31281396999839,52928.69645544 2025-07-13,11:56:51.000,194,11063867,113525,0,1752407810,13627.602567100002,-78.21510260999639,52928.52876456 2025-07-13,11:56:52.000,194,11063874,113445,0,1752407811,13627.636248649993,-78.25739738999982,52928.4029964 2025-07-13,11:56:53.000,194,11063883,113605,0,1752407812,13626.98956288999,-77.51018961000227,52928.14447296 2025-07-13,11:56:54.000,194,11063826,113085,0,1752407813,13626.187941999997,-76.79822748000151,52927.90691088001 2025-07-13,11:56:55.000,194,11063810,113445,0,1752407814,13625.97911639,-76.57970444999955,52927.52960640001 2025-07-13,11:56:56.000,194,11063836,113605,0,1752407815,13626.410240229998,-76.61495009999635,52927.222173120004 2025-07-13,11:56:57.000,194,11063879,113645,0,1752407816,13626.901990859995,-76.17085491000034,52927.054482240004 2025-07-13,11:56:58.000,194,11063879,113325,0,1752407817,13626.922199789995,-75.87479144999816,52926.90076560001 2025-07-13,11:56:59.000,194,11063829,113365,0,1752407818,13626.437185469993,-75.41659799999616,52926.70512624 2025-07-13,11:57:00.000,194,11063855,113365,0,1752407819,13626.174469379992,-75.44479452000087,52926.50948688 2025-07-13,11:57:01.000,194,11063834,113485,0,1752407820,13625.864599119996,-75.13463279999996,52926.39070584 2025-07-13,11:57:02.000,194,11063814,113285,0,1752407821,13625.58841040999,-74.79627456000162,52926.19506648 2025-07-13,11:57:03.000,194,11063835,113085,0,1752407822,13625.64903719999,-74.62709543999517,52926.08327256 2025-07-13,11:57:04.000,194,11063848,113285,0,1752407823,13624.874361549992,-74.11955807999766,52926.013401359996 2025-07-13,11:57:05.000,194,11063865,113245,0,1752407824,13623.810024569997,-74.51430935999815,52925.87365896001 2025-07-13,11:57:06.000,194,11063841,113525,0,1752407825,13622.799578069993,-75.22627148999891,52925.76186504 2025-07-13,11:57:07.000,194,11063881,113245,0,1752407826,13621.661141679993,-75.60692451000068,52925.62212264 2025-07-13,11:57:08.000,194,11063846,113765,0,1752407827,13620.549650529989,-75.95938100999774,52925.45443176 2025-07-13,11:57:09.000,194,11063841,113485,0,1752407828,13619.49204985999,-75.88184057999752,52925.328663600005 2025-07-13,11:57:10.000,194,11063871,113325,0,1752407829,13618.528757529995,-76.29773924999608,52925.209882560004 2025-07-13,11:57:11.000,194,11063835,113605,0,1752407830,13617.747345570002,-76.69249052999658,52925.08411440001 2025-07-13,11:57:12.000,194,11063875,113485,0,1752407831,13616.831207409989,-76.84052225999767,52925.00026896 2025-07-13,11:57:13.000,194,11063876,113365,0,1752407832,13615.867915079994,-77.06609441999899,52925.007256079996 2025-07-13,11:57:14.000,194,11063845,113525,0,1752407833,13614.998931089991,-77.20002789000137,52924.993281840005 2025-07-13,11:57:15.000,194,11063881,113765,0,1752407834,13614.170364960002,-77.2634700599956,52925.02123032 2025-07-13,11:57:16.000,194,11063867,113445,0,1752407835,13614.008693520002,-77.27756832000159,52925.21686968 2025-07-13,11:57:17.000,194,11063873,113485,0,1752407836,13614.729478689995,-76.8828170400011,52925.32167648001 2025-07-13,11:57:18.000,194,11063822,113285,0,1752407837,13615.632144229989,-76.51626227999805,52925.46840600001 2025-07-13,11:57:19.000,194,11063859,113525,0,1752407838,13616.413556189997,-76.48101663000125,52925.5732128 2025-07-13,11:57:20.000,194,11063834,113405,0,1752407839,13617.12086874,-76.60085183999763,52925.712955200004 2025-07-13,11:57:21.000,194,11063846,113525,0,1752407840,13617.956171179998,-76.69953965999593,52925.86667184 2025-07-13,11:57:22.000,194,11063831,113285,0,1752407841,13618.926199820002,-77.3269122299971,52926.05532408 2025-07-13,11:57:23.000,194,11063819,113765,0,1752407842,13620.677640419999,-78.3772325999962,52926.16013088001 2025-07-13,11:57:24.000,194,11063838,113165,0,1752407843,13623.001667369994,-78.87067170000228,52926.34878312 2025-07-13,11:57:25.000,194,11063890,113525,0,1752407844,13624.463446639995,-78.54641171999538,52926.54442248001 2025-07-13,11:57:26.000,194,11063866,113245,0,1752407845,13625.864599119996,-78.10231652999937,52926.670190640005 2025-07-13,11:57:27.000,194,11063872,113765,0,1752407846,13627.225333739996,-77.77100742000039,52926.84486864 2025-07-13,11:57:28.000,194,11063823,113485,0,1752407847,13628.05389987,-77.70756524999888,52927.01255952 2025-07-13,11:57:29.000,194,11063797,113405,0,1752407848,13628.24925285999,-77.70756524999888,52927.01954664 2025-07-13,11:57:30.000,194,11063860,113285,0,1752407849,13628.781421350002,-77.97543218999635,52927.08243072 2025-07-13,11:57:31.000,194,11063830,113445,0,1752407850,13629.556097,-77.70756524999888,52926.9706368 2025-07-13,11:57:32.000,194,11063890,113565,0,1752407851,13630.014166079993,-77.40445265999733,52926.86583 2025-07-13,11:57:33.000,194,11063866,113525,0,1752407852,13629.879439880002,-77.3269122299971,52926.69115200001 2025-07-13,11:57:34.000,194,11063835,113325,0,1752407853,13629.38768924999,-76.7065887899953,52926.44660280001 2025-07-13,11:57:35.000,194,11063861,113245,0,1752407854,13628.983510649989,-76.10741273999884,52926.19506648 2025-07-13,11:57:36.000,194,11063886,113445,0,1752407855,13627.979800459994,-74.64119370000117,52925.91558168 2025-07-13,11:57:37.000,194,11063821,113325,0,1752407856,13627.205124809996,-73.54857854999864,52925.55923856001 2025-07-13,11:57:38.000,194,11063888,113565,0,1752407857,13626.80768251999,-72.67448642999807,52925.39154768001 2025-07-13,11:57:39.000,194,11063833,113445,0,1752407858,13626.672956319999,-71.90613125999516,52925.22385680001 2025-07-13,11:57:40.000,194,11063808,113605,0,1752407859,13626.93567241,-71.3562991200015,52925.063153040006 2025-07-13,11:57:41.000,194,11063870,113445,0,1752407860,13627.373532559992,-71.21531651999976,52925.03520456001 2025-07-13,11:57:42.000,194,11063813,113405,0,1752407861,13627.777711159993,-70.73597567999968,52924.96533336001 2025-07-13,11:57:43.000,194,11063828,113445,0,1752407862,13628.666904079997,-70.32712614000047,52924.9094364 2025-07-13,11:57:44.000,194,11063903,113485,0,1752407863,13629.556097,-69.71385182999802,52924.91642352001 2025-07-13,11:57:45.000,194,11063823,113565,0,1752407864,13630.34424526999,-68.98074230999919,52924.9793076 2025-07-13,11:57:46.000,194,11063871,113245,0,1752407865,13631.502890589989,-68.55779451000126,52924.98629472001 2025-07-13,11:57:47.000,194,11063878,113245,0,1752407866,13632.486391849998,-68.60008928999741,52925.063153040006 2025-07-13,11:57:48.000,194,11063891,113565,0,1752407867,13632.250620999992,-68.4379592999976,52925.09110152 2025-07-13,11:57:49.000,194,11063845,113325,0,1752407868,13631.058294130002,-68.00091324000095,52925.07712728 2025-07-13,11:57:50.000,194,11063826,113365,0,1752407869,13630.276882169994,-67.74009542999556,52925.042191680004 2025-07-13,11:57:51.000,194,11063895,113565,0,1752407870,13630.6339066,-68.09960105999926,52925.063153040006 2025-07-13,11:57:52.000,194,11063850,113405,0,1752407871,13631.529835829999,-68.74812101999851,52925.11905 2025-07-13,11:57:53.000,194,11063834,113405,0,1752407872,13632.008113839991,-69.31205141999817,52925.112062880005 2025-07-13,11:57:54.000,194,11063873,113365,0,1752407873,13631.56351737999,-68.83271057999809,52925.07712728 2025-07-13,11:57:55.000,194,11063851,113365,0,1752407874,13630.660851839995,-67.60616196000046,52924.95834624 2025-07-13,11:57:56.000,194,11063852,113405,0,1752407875,13629.084555299989,-66.20338508999703,52924.88847504001 2025-07-13,11:57:57.000,194,11063880,113525,0,1752407876,13626.659483699994,-64.4833973700006,52924.706809920004 2025-07-13,11:57:58.000,194,11063833,113685,0,1752407877,13623.47994538,-62.53783748999558,52924.420338 2025-07-13,11:57:59.000,194,11063817,113645,0,1752407878,13621.331062489997,-61.19850279000093,52924.16181456 2025-07-13,11:58:00.000,194,11063846,113405,0,1752407879,13619.963591560001,-60.54293370000232,52924.02905928001 2025-07-13,11:58:01.000,194,11063806,113325,0,1752407880,13619.343851039994,-60.416049359999306,52924.001110799996 2025-07-13,11:58:02.000,194,11063843,113485,0,1752407881,13618.23235988999,-60.070641990001604,52924.070982 2025-07-13,11:58:03.000,194,11063855,113405,0,1752407882,13617.801236049992,-60.12703502999648,52924.21771152001 2025-07-13,11:58:04.000,194,11063796,113605,0,1752407883,13618.104369999994,-60.09883850999904,52924.371428160004 2025-07-13,11:58:05.000,194,11063883,113405,0,1752407884,13619.202388529993,-60.007199820000096,52924.79065536 2025-07-13,11:58:06.000,194,11063845,113405,0,1752407885,13621.135709499991,-60.93768497999554,52925.16795984 2025-07-13,11:58:07.000,194,11063888,113405,0,1752407886,13622.954513199998,-62.58718139999837,52925.67103248 2025-07-13,11:58:08.000,194,11063848,113605,0,1752407887,13624.820471070001,-64.19438303999777,52926.167118000005 2025-07-13,11:58:09.000,194,11063854,113445,0,1752407888,13626.288986649997,-65.40683339999669,52926.73307472001 2025-07-13,11:58:10.000,194,11063883,113325,0,1752407889,13627.083871229996,-66.59108723999816,52927.25710872 2025-07-13,11:58:11.000,194,11063842,113405,0,1752407890,13627.690139129998,-67.91632368000137,52927.76716848001 2025-07-13,11:58:12.000,194,11063857,113485,0,1752407891,13628.963301719989,-69.17106881999644,52928.3331252 2025-07-13,11:58:13.000,194,11063872,113205,0,1752407892,13630.788841729991,-70.07335746000172,52928.780300880004 2025-07-13,11:58:14.000,194,11063878,113405,0,1752407893,13632.459446610002,-71.27875869000127,52929.185553840005 2025-07-13,11:58:15.000,194,11063781,113165,0,1752407894,13633.570937759992,-72.80137077000109,52929.56285832001 2025-07-13,11:58:16.000,194,11063928,113485,0,1752407895,13634.985562859998,-74.25349155000004,52929.835356 2025-07-13,11:58:17.000,194,11063890,113325,0,1752407896,13636.54838678,-75.30381191999913,52930.18471200001 2025-07-13,11:58:18.000,194,11063904,113365,0,1752407897,13638.225727969992,-76.45282010999654,52930.4641968 2025-07-13,11:58:19.000,194,11063839,113525,0,1752407898,13639.741397719998,-77.25642092999624,52930.73669448001 2025-07-13,11:58:20.000,194,11063828,113125,0,1752407899,13641.122341269998,-77.54543525999907,52930.981243680006 2025-07-13,11:58:21.000,194,11063862,113325,0,1752407900,13642.71884673999,-77.67231960000208,52931.12098608001 2025-07-13,11:58:22.000,194,11063874,113925,0,1752407901,13644.517441509997,-77.76395829000103,52931.23976712001 2025-07-13,11:58:23.000,194,11063865,113605,0,1752407902,13646.693269639996,-77.85559697999997,52931.34457392 2025-07-13,11:58:24.000,194,11063867,113365,0,1752407903,13648.69395370999,-77.75690916000167,52931.47034208 2025-07-13,11:58:25.000,194,11063823,113245,0,1752407904,13649.906489509995,-77.55248438999843,52931.631045840004 2025-07-13,11:58:26.000,194,11063885,113565,0,1752407905,13650.943881249994,-77.46789482999884,52931.798736720004 2025-07-13,11:58:27.000,194,11063875,113405,0,1752407906,13651.711820589997,-77.39035439999861,52931.917517760005 2025-07-13,11:58:28.000,194,11063920,113605,0,1752407907,13652.142944429994,-77.03789790000155,52932.0013632 2025-07-13,11:58:29.000,194,11063847,113485,0,1752407908,13651.994745609998,-76.56560619000084,52931.987388960006 2025-07-13,11:58:30.000,194,11063815,113365,0,1752407909,13651.826337860002,-76.14970752000227,52931.95245336 2025-07-13,11:58:31.000,194,11063808,113805,0,1752407910,13651.738765829992,-75.97347926999646,52931.90354352 2025-07-13,11:58:32.000,194,11063859,113605,0,1752407911,13651.799392619992,-76.17085491000034,52931.88956928001 2025-07-13,11:58:33.000,194,11063838,113605,0,1752407912,13652.142944429994,-76.35413228999823,52931.83367232 2025-07-13,11:58:34.000,194,11063795,113605,0,1752407913,13652.37871528,-76.26954272999865,52931.77777536 2025-07-13,11:58:35.000,194,11063842,113525,0,1752407914,13652.156417049999,-75.88184057999752,52931.85463368 2025-07-13,11:58:36.000,194,11063863,113085,0,1752407915,13651.678139039992,-75.33200843999657,52931.84764656 2025-07-13,11:58:37.000,194,11063845,113205,0,1752407916,13651.247015199995,-74.56365327000094,52931.88258216 2025-07-13,11:58:38.000,194,11063834,113485,0,1752407917,13650.802418739993,-74.19709850999789,52931.78476248 2025-07-13,11:58:39.000,194,11063861,113405,0,1752407918,13650.512757409997,-74.28873719999683,52931.798736720004 2025-07-13,11:58:40.000,194,11063829,113445,0,1752407919,13649.825653789994,-74.24644242000068,52931.79174960001 2025-07-13,11:58:41.000,194,11063879,113445,0,1752407920,13649.280012679992,-74.30988459000218,52931.84065944001 2025-07-13,11:58:42.000,194,11063897,113245,0,1752407921,13649.401266259993,-74.43676892999792,52931.84764656 2025-07-13,11:58:43.000,194,11063855,113165,0,1752407922,13649.91322581999,-74.1125089499983,52931.87559504 2025-07-13,11:58:44.000,194,11063843,113205,0,1752407923,13650.08163357,-73.5062837699952,52931.99437608 2025-07-13,11:58:45.000,194,11063824,113325,0,1752407924,13650.506021100002,-72.67448642999807,52932.1411056 2025-07-13,11:58:46.000,194,11063846,113165,0,1752407925,13651.004508039994,-72.07531038000161,52932.28783512 2025-07-13,11:58:47.000,194,11063842,113245,0,1752407926,13651.543412840001,-71.49728171999595,52932.3856548 2025-07-13,11:58:48.000,194,11063912,113605,0,1752407927,13651.785920000002,-71.00384261999716,52932.60225552001 2025-07-13,11:58:49.000,194,11063845,113245,0,1752407928,13652.035163469998,-70.57384568999987,52932.63020400001 2025-07-13,11:58:50.000,194,11063849,113445,0,1752407929,13651.907173580003,-70.12270136999723,52932.79090776 2025-07-13,11:58:51.000,194,11063843,113565,0,1752407930,13651.40195033,-69.75614661000145,52932.88872744 2025-07-13,11:58:52.000,194,11063858,113445,0,1752407931,13650.937144939999,-69.24860924999666,52932.97956 2025-07-13,11:58:53.000,194,11063898,113325,0,1752407932,13650.620538369993,-68.71992450000107,52932.95859864 2025-07-13,11:58:54.000,194,11063876,113285,0,1752407933,13650.391503829997,-68.54369624999526,52933.01449560001 2025-07-13,11:58:55.000,194,11063861,113365,0,1752407934,13649.95364367999,-68.65648232999956,52933.01449560001 2025-07-13,11:58:56.000,194,11063876,113605,0,1752407935,13649.805444859994,-69.30500228999881,52932.993534240006 2025-07-13,11:58:57.000,194,11063843,113485,0,1752407936,13649.549465079988,-70.35532265999791,52932.993534240006 2025-07-13,11:58:58.000,194,11063901,113405,0,1752407937,13649.226122200002,-71.59596954000153,52932.93065016 2025-07-13,11:58:59.000,194,11063805,113405,0,1752407938,13648.67374477999,-72.15285081000184,52932.81186912 2025-07-13,11:59:00.000,194,11063811,113245,0,1752407939,13647.629616729995,-72.15285081000184,52932.804882000004 2025-07-13,11:59:01.000,194,11063871,113485,0,1752407940,13646.996403589997,-72.84366554999724,52932.78392064 2025-07-13,11:59:03.000,194,11063818,113565,0,1752407942,13648.249357250003,-74.02087025999936,52932.67212672 2025-07-13,11:59:04.000,194,11063887,113485,0,1752407943,13649.219385889992,-74.62709543999517,52932.64417824 2025-07-13,11:59:05.000,194,11063863,113445,0,1752407944,13650.256777629991,-75.43774539000151,52932.64417824 2025-07-13,11:59:06.000,194,11063862,113445,0,1752407945,13650.472339549997,-75.45889277999959,52932.64417824 2025-07-13,11:59:07.000,194,11063842,113405,0,1752407946,13649.724609139994,-74.85971672999585,52932.67911384001 2025-07-13,11:59:08.000,194,11063910,113445,0,1752407947,13649.434947809998,-74.92315889999736,52932.71404944 2025-07-13,11:59:09.000,194,11063874,113565,0,1752407948,13649.455156739998,-75.5082366899951,52932.74199792 2025-07-13,11:59:10.000,194,11063863,113605,0,1752407949,13649.212649579997,-76.29069011999673,52932.70007520001 2025-07-13,11:59:11.000,194,11063837,113445,0,1752407950,13648.747844189995,-76.88986617000046,52932.65116536001 2025-07-13,11:59:12.000,194,11063844,113925,0,1752407951,13648.013586399997,-77.3269122299971,52932.6651396 2025-07-13,11:59:13.000,194,11063812,113325,0,1752407952,13647.771079239996,-77.98953045000235,52932.56731992 2025-07-13,11:59:14.000,194,11063845,113605,0,1752407953,13648.047267950002,-78.99755603999802,52932.50443584 2025-07-13,11:59:15.000,194,11063834,113205,0,1752407954,13648.323456659993,-79.6883707800007,52932.43456464001 2025-07-13,11:59:16.000,194,11063843,113445,0,1752407955,13649.286748990002,-80.23820292000164,52932.36469344001 2025-07-13,11:59:17.000,194,11063886,113245,0,1752407956,13650.654219919998,-80.44262768999761,52932.42757752 2025-07-13,11:59:18.000,194,11063887,113405,0,1752407957,13651.523203910001,-80.29459595999651,52932.3507192 2025-07-13,11:59:19.000,194,11063824,113325,0,1752407958,13651.961064059993,-79.68132165000134,52932.43456464001 2025-07-13,11:59:20.000,194,11063894,113485,0,1752407959,13652.755948639991,-79.15263689999847,52932.53238432001 2025-07-13,11:59:21.000,194,11063890,113605,0,1752407960,13653.55083321999,-78.60280475999753,52932.51841008 2025-07-13,11:59:22.000,194,11063840,113325,0,1752407961,13653.59798739,-77.59477917000186,52932.57430704 2025-07-13,11:59:23.000,194,11063877,113085,0,1752407962,13653.51715167,-76.84052225999767,52932.62321688 2025-07-13,11:59:24.000,194,11063818,113605,0,1752407963,13653.382425469994,-76.36118141999759,52932.62321688 2025-07-13,11:59:25.000,194,11063798,113445,0,1752407964,13653.207281409988,-76.6713431399985,52932.707062320005 2025-07-13,11:59:26.000,194,11063892,113365,0,1752407965,13653.281380819994,-77.61592655999993,52932.67212672 2025-07-13,11:59:27.000,194,11063899,113365,0,1752407966,13653.395898089999,-78.48296955000114,52932.707062320005 2025-07-13,11:59:28.000,194,11063832,113565,0,1752407967,13653.288117129989,-78.92706473999715,52932.74898504001 2025-07-13,11:59:29.000,194,11063791,113605,0,1752407968,13652.863729600002,-78.66624692999903,52932.74898504001 2025-07-13,11:59:30.000,194,11063837,113365,0,1752407969,13652.33829742,-78.38428172999556,52932.707062320005 2025-07-13,11:59:31.000,194,11063893,113125,0,1752407970,13651.954327749998,-78.20805347999703,52932.63020400001 2025-07-13,11:59:32.000,194,11063855,113405,0,1752407971,13651.03145327999,-77.77805654999975,52932.658152480006 2025-07-13,11:59:33.000,194,11063879,113365,0,1752407972,13650.068160949995,-77.42560004999541,52932.6651396 2025-07-13,11:59:34.000,194,11063824,113365,0,1752407973,13649.246331130002,-76.76298182999744,52932.57430704 2025-07-13,11:59:35.000,194,11063794,113485,0,1752407974,13648.013586399997,-75.21217323000019,52932.55334568 2025-07-13,11:59:36.000,194,11063824,113605,0,1752407975,13646.841468459992,-73.4569398599997,52932.5253972 2025-07-13,11:59:37.000,194,11063913,113325,0,1752407976,13645.831021960003,-71.77924691999942,52932.539371440005 2025-07-13,11:59:38.000,194,11063852,113605,0,1752407977,13644.416396859997,-69.86893268999847,52932.63020400001 2025-07-13,11:59:39.000,194,11063807,113365,0,1752407978,13643.69561168999,-68.54369624999526,52932.79789488001 2025-07-13,11:59:40.000,194,11063872,113445,0,1752407979,13644.470287340002,-68.09960105999926,52932.97956 2025-07-13,11:59:41.000,194,11063884,113485,0,1752407980,13646.087001739994,-68.26878017999843,52933.23109632001 2025-07-13,11:59:42.000,194,11063912,113485,0,1752407981,13647.467945289995,-69.16401968999708,52933.65032352 2025-07-13,11:59:43.000,194,11063848,113405,0,1752407982,13648.73437156999,-70.32007701000111,52934.027628 2025-07-13,11:59:44.000,194,11063846,113525,0,1752407983,13650.22309608,-71.51137998000195,52934.45384232001 2025-07-13,11:59:45.000,194,11063918,113325,0,1752407984,13652.122735499994,-72.7167812100015,52934.85909528001 2025-07-13,11:59:46.000,194,11063901,113605,0,1752407985,13654.487180309989,-73.61202072000015,52935.23639976 2025-07-13,11:59:47.000,194,11063845,113365,0,1752407986,13656.649535819997,-73.7671015800006,52935.57178152 2025-07-13,11:59:48.000,194,11063899,113125,0,1752407987,13659.020716940002,-73.40054681999754,52935.79536936001 2025-07-13,11:59:49.000,194,11063864,113285,0,1752407988,13661.07529149,-72.91415684999811,52936.0888284 2025-07-13,11:59:50.000,194,11063829,113365,0,1752407989,13662.577488620002,-72.48415992000082,52936.2635064 2025-07-13,11:59:51.000,194,11063853,113405,0,1752407990,13663.39258213,-72.24448950000078,52936.41722304001 2025-07-13,11:59:52.000,194,11063839,113445,0,1752407991,13664.147048849998,-72.20924384999671,52936.54997832 2025-07-13,11:59:53.000,194,11063883,113485,0,1752407992,13664.70616257999,-72.38547209999524,52936.5779268 2025-07-13,11:59:54.000,194,11063835,113685,0,1752407993,13665.130550109992,-72.84366554999724,52936.58491392001 2025-07-13,11:59:55.000,194,11063776,113805,0,1752407994,13665.305694169998,-72.9987464099977,52936.58491392001 2025-07-13,11:59:56.000,194,11063814,113085,0,1752407995,13665.588619189999,-72.89300946000003,52936.563952560005 2025-07-13,11:59:57.000,194,11063889,113525,0,1752407996,13665.95237993,-72.69563381999615,52936.50106848 2025-07-13,11:59:58.000,194,11063835,113445,0,1752407997,13666.167941849992,-72.06121211999562,52936.459145759996 2025-07-13,11:59:59.000,194,11063825,113565,0,1752407998,13666.693374029994,-71.39859389999765,52936.36132608 2025-07-13,12:00:00.000,194,11063850,113445,0,1752407999,13667.535412780002,-70.83466349999799,52936.30542912 2025-07-13,12:00:01.000,194,11063931,113445,0,1752408000,13668.498705109996,-70.4399122199975,52936.20760944 2025-07-13,12:00:02.000,194,11063938,113525,0,1752408001,13668.983719429998,-70.62318959999538,52936.16568672 2025-07-13,12:00:03.000,194,11063829,113445,0,1752408002,13668.633431310001,-71.15187434999825,52936.02594432 2025-07-13,12:00:04.000,194,11063809,113165,0,1752408003,13668.24946164,-71.71580474999791,52935.96306024001 2025-07-13,12:00:05.000,194,11063854,113605,0,1752408004,13668.06084495999,-72.10350689999905,52935.8093436 2025-07-13,12:00:06.000,194,11063827,113405,0,1752408005,13668.10799913,-72.13170341999648,52935.59973000001 2025-07-13,12:00:07.000,194,11063829,113605,0,1752408006,13668.235989019995,-72.18809645999863,52935.38312928001 2025-07-13,12:00:08.000,194,11063894,113485,0,1752408007,13668.337033669995,-72.20924384999671,52935.23639976 2025-07-13,12:00:09.000,194,11063822,113405,0,1752408008,13668.08105388999,-72.38547209999524,52935.13159296 2025-07-13,12:00:10.000,194,11063840,113085,0,1752408009,13667.771183629993,-72.89300946000003,52934.96390208 2025-07-13,12:00:11.000,194,11063861,113565,0,1752408010,13667.697084220003,-73.52743116000056,52934.768262720005 2025-07-13,12:00:12.000,194,11063816,113605,0,1752408011,13667.474785990002,-74.11955807999766,52934.64249456001 2025-07-13,12:00:13.000,194,11063877,113605,0,1752408012,13666.935881189995,-74.99365019999823,52934.383971120005 2025-07-13,12:00:14.000,194,11063869,113165,0,1752408013,13666.356558530002,-76.14265838999563,52934.0625636 2025-07-13,12:00:15.000,194,11063854,113365,0,1752408014,13665.68292752999,-77.02379963999556,52933.713207600005 2025-07-13,12:00:16.000,194,11063869,113565,0,1752408015,13665.231594759993,-77.79920393999782,52933.307954640004 2025-07-13,12:00:17.000,194,11063848,113485,0,1752408016,13664.955406050001,-78.0811691400013,52932.95859864 2025-07-13,12:00:18.000,194,11063841,113445,0,1752408017,13664.760053059996,-78.13756217999617,52932.64417824 2025-07-13,12:00:19.000,194,11063906,113445,0,1752408018,13664.335665529994,-78.40542912000092,52932.28783512 2025-07-13,12:00:20.000,194,11063887,113325,0,1752408019,13663.715925010001,-78.60280475999753,52931.94546624 2025-07-13,12:00:21.000,194,11063900,113605,0,1752408020,13663.48689046999,-78.79313127000205,52931.603097360006 2025-07-13,12:00:22.000,194,11063887,113725,0,1752408021,13663.790024419992,-78.48296955000114,52931.246754240005 2025-07-13,12:00:23.000,194,11063875,113765,0,1752408022,13664.295247669994,-78.02477609999914,52930.911372480005 2025-07-13,12:00:24.000,194,11063810,113685,0,1752408023,13664.52428220999,-77.44674744000076,52930.58996496001 2025-07-13,12:00:25.000,194,11063887,113405,0,1752408024,13663.918014310002,-76.92511181999726,52930.261570320006 2025-07-13,12:00:26.000,194,11063846,113485,0,1752408025,13662.557279690001,-76.79822748000151,52929.905227200004 2025-07-13,12:00:27.000,194,11063859,113405,0,1752408026,13661.11570935,-76.71363792000193,52929.64670376 2025-07-13,12:00:28.000,194,11063878,113525,0,1752408027,13660.266934289997,-76.89691529999982,52929.36721896 2025-07-13,12:00:29.000,194,11063814,113365,0,1752408028,13659.283433029988,-77.12248746000114,52929.136644000006 2025-07-13,12:00:30.000,194,11063862,113445,0,1752408029,13658.32687700999,-77.43264918000204,52928.86414632 2025-07-13,12:00:31.000,194,11063795,113485,0,1752408030,13657.673454939992,-77.63707394999801,52928.53575168001 2025-07-13,12:00:32.000,194,11063866,113245,0,1752408031,13657.680191250001,-77.3762561399999,52928.31915096001 2025-07-13,12:00:33.000,194,11063868,113605,0,1752408032,13657.29622158,-76.79117835000216,52928.06761464 2025-07-13,12:00:34.000,194,11063799,113405,0,1752408033,13657.23559479,-76.29773924999608,52927.795116960006 2025-07-13,12:00:35.000,194,11063817,113405,0,1752408034,13657.545465049996,-75.81134927999665,52927.438773840004 2025-07-13,12:00:36.000,194,11063822,113525,0,1752408035,13658.144996639989,-75.37430322,52927.20819888 2025-07-13,12:00:37.000,194,11063879,113365,0,1752408036,13658.906199669997,-75.09938714999589,52926.99159816 2025-07-13,12:00:38.000,194,11063799,113525,0,1752408037,13659.040925870002,-74.83856933999778,52926.84486864 2025-07-13,12:00:39.000,194,11063865,113085,0,1752408038,13659.243015169988,-74.43676892999792,52926.7959588 2025-07-13,12:00:40.000,194,11063856,113565,0,1752408039,13659.54614911999,-74.43676892999792,52926.70512624 2025-07-13,12:00:41.000,194,11063821,113605,0,1752408040,13659.63372115,-74.69758673999604,52926.6562164 2025-07-13,12:00:42.000,194,11063872,113525,0,1752408041,13658.933144909992,-74.90201150999928,52926.66320352001 2025-07-13,12:00:43.000,194,11063843,113365,0,1752408042,13657.767763279997,-75.2756154000017,52926.57935808 2025-07-13,12:00:44.000,194,11063789,113525,0,1752408043,13656.743844160002,-75.63512102999812,52926.49551264001 2025-07-13,12:00:45.000,194,11063845,113685,0,1752408044,13655.8950691,-76.1779040399997,52926.48852552 2025-07-13,12:00:46.000,194,11063889,113445,0,1752408045,13655.309010129997,-76.66429400999914,52926.46057704 2025-07-13,12:00:47.000,194,11063857,113285,0,1752408046,13654.884622599995,-77.20707702000072,52926.4116672 2025-07-13,12:00:48.000,194,11063823,113045,0,1752408047,13654.487180309989,-77.41150178999669,52926.32083464 2025-07-13,12:00:49.000,194,11063825,113405,0,1752408048,13653.83375823999,-77.29166658000031,52926.16013088001 2025-07-13,12:00:50.000,194,11063868,113485,0,1752408049,13652.890674839997,-76.6713431399985,52926.10423392 2025-07-13,12:00:51.000,194,11063852,113365,0,1752408050,13651.812865239997,-76.14970752000227,52925.81077488 2025-07-13,12:00:52.000,194,11063840,113405,0,1752408051,13651.03145327999,-75.83954580000136,52925.68500672001 2025-07-13,12:00:53.000,194,11063887,113485,0,1752408052,13650.391503829997,-75.40249973999744,52925.41949616001 2025-07-13,12:00:54.000,194,11063861,113245,0,1752408053,13649.866071649994,-74.64824283000053,52925.21686968 2025-07-13,12:00:55.000,194,11063861,113485,0,1752408054,13649.360848399992,-73.73890505999589,52925.007256079996 2025-07-13,12:00:56.000,194,11063889,113405,0,1752408055,13648.747844189995,-72.93530423999619,52924.83257808 2025-07-13,12:00:57.000,194,11063842,113405,0,1752408056,13648.276302489998,-72.1105560299984,52924.68584856 2025-07-13,12:00:58.000,194,11063832,113285,0,1752408057,13647.885596510001,-71.37039738000021,52924.58104176001 2025-07-13,12:00:59.000,194,11063847,113525,0,1752408058,13647.878860199991,-70.45401047999621,52924.46226072001 2025-07-13,12:01:00.000,194,11063885,113205,0,1752408059,13648.195466769997,-69.53762357999949,52924.441299360005 2025-07-13,12:01:01.000,194,11063895,113405,0,1752408060,13648.175257839997,-68.84680883999681,52924.37841528 2025-07-13,12:01:02.000,194,11063857,113605,0,1752408061,13647.885596510001,-68.73402275999979,52924.441299360005 2025-07-13,12:01:03.000,194,11063849,113405,0,1752408062,13647.865387580001,-69.07238099999813,52924.46924784 2025-07-13,12:01:04.000,194,11063848,113325,0,1752408063,13648.532282269989,-69.96057137999742,52924.53213192001 2025-07-13,12:01:05.000,194,11063852,113085,0,1752408064,13649.77176330999,-70.60204220999731,52924.63693872 2025-07-13,12:01:06.000,194,11063902,113525,0,1752408065,13651.065134829994,-70.86990915000206,52924.72078416001 2025-07-13,12:01:07.000,194,11063860,113565,0,1752408066,13652.21030752999,-70.77122132999648,52924.81161672 2025-07-13,12:01:08.000,194,11063849,113365,0,1752408067,13653.025401040002,-69.97466963999614,52924.895462160006 2025-07-13,12:01:09.000,194,11063800,113405,0,1752408068,13653.77313144999,-68.87500536000152,52924.97232048 2025-07-13,12:01:10.000,194,11063810,113605,0,1752408069,13654.568016029989,-68.02910975999839,52925.01424320001 2025-07-13,12:01:11.000,194,11063791,113485,0,1752408070,13655.430263709997,-67.3876389299985,52925.14001136 2025-07-13,12:01:12.000,194,11063825,113405,0,1752408071,13656.01632268,-67.1761650299959,52925.22385680001 2025-07-13,12:01:13.000,194,11063847,113525,0,1752408072,13656.588909029997,-67.45813022999937,52925.37058632001 2025-07-13,12:01:14.000,194,11063817,113445,0,1752408073,13657.363584679995,-67.71894803999749,52925.53827720001 2025-07-13,12:01:15.000,194,11063792,113525,0,1752408074,13657.902489480002,-67.6343584799979,52925.7478908 2025-07-13,12:01:16.000,194,11063800,113445,0,1752408075,13657.862071620002,-67.62730934999854,52926.02038848001 2025-07-13,12:01:17.000,194,11063823,113445,0,1752408076,13657.646509699996,-67.85288150999986,52926.13916952001 2025-07-13,12:01:18.000,194,11063907,113525,0,1752408077,13657.855335309992,-68.04320801999711,52926.30686040001 2025-07-13,12:01:19.000,194,11063850,113205,0,1752408078,13658.272986529999,-68.28992756999651,52926.39070584 2025-07-13,12:01:20.000,194,11063849,113485,0,1752408079,13658.960090150002,-68.45205755999632,52926.502499760005 2025-07-13,12:01:21.000,194,11063805,113325,0,1752408080,13659.418159229994,-68.3745171299961,52926.52346112001 2025-07-13,12:01:22.000,194,11063814,113325,0,1752408081,13659.80886520999,-67.8810780299973,52926.600319440004 2025-07-13,12:01:23.000,194,11063802,113525,0,1752408082,13659.862755689996,-67.45813022999937,52926.52346112001 2025-07-13,12:01:24.000,194,11063814,113765,0,1752408083,13659.478786019994,-67.08452633999696,52926.46057704 2025-07-13,12:01:25.000,194,11063834,113445,0,1752408084,13658.872518119992,-66.98583851999865,52926.39769296001 2025-07-13,12:01:26.000,194,11063782,113605,0,1752408085,13658.542438929995,-66.88010157000099,52926.25795056001 2025-07-13,12:01:27.000,194,11063862,113245,0,1752408086,13658.441394279995,-66.57698897999944,52926.12519528 2025-07-13,12:01:28.000,194,11063896,113445,0,1752408087,13658.41444904,-66.30207290999533,52926.013401359996 2025-07-13,12:01:29.000,194,11063840,113405,0,1752408088,13658.360558559994,-65.89322336999612,52925.85269760001 2025-07-13,12:01:30.000,194,11063855,113405,0,1752408089,13658.104578779989,-65.16011384999729,52925.845710479996 2025-07-13,12:01:31.000,194,11063883,113445,0,1752408090,13657.996797819993,-64.37766041999566,52925.77583928001 2025-07-13,12:01:32.000,194,11063836,113565,0,1752408091,13657.626300769996,-64.06749870000203,52925.65705824001 2025-07-13,12:01:33.000,194,11063865,113405,0,1752408092,13657.45115670999,-64.15208826000162,52925.615135520005 2025-07-13,12:01:34.000,194,11063821,113565,0,1752408093,13657.572410289991,-64.10274434999883,52925.65705824001 2025-07-13,12:01:35.000,194,11063789,113285,0,1752408094,13657.525256119996,-63.827828280001995,52925.63609688001 2025-07-13,12:01:36.000,194,11063883,113445,0,1752408095,13656.945933459989,-63.70799306999834,52925.71994232 2025-07-13,12:01:37.000,194,11063837,113405,0,1752408096,13656.575436409992,-63.954712619997736,52925.68500672001 2025-07-13,12:01:38.000,194,11063897,113245,0,1752408097,13656.548491169997,-64.1732356499997,52925.65705824001 2025-07-13,12:01:39.000,194,11063821,113325,0,1752408098,13656.939197149994,-64.25077607999992,52925.67103248 2025-07-13,12:01:40.000,194,11063836,113245,0,1752408099,13658.043951989988,-64.27897259999736,52925.5732128 2025-07-13,12:01:41.000,194,11063873,113605,0,1752408100,13659.202597310003,-64.33536563999951,52925.63609688001 2025-07-13,12:01:42.000,194,11063832,113325,0,1752408101,13660.132208089992,-64.39880781000102,52925.615135520005 2025-07-13,12:01:43.000,194,11063881,113285,0,1752408102,13660.74521229999,-64.3847095500023,52925.67103248 2025-07-13,12:01:44.000,194,11063858,113445,0,1752408103,13660.93382898,-64.20848129999649,52925.71994232 2025-07-13,12:01:45.000,194,11063847,113605,0,1752408104,13660.536386689993,-63.52471569000045,52925.72692944001 2025-07-13,12:01:46.000,194,11063855,113325,0,1752408105,13660.105262849997,-62.89029398999992,52925.69898096 2025-07-13,12:01:47.000,194,11063818,113325,0,1752408106,13659.56635804999,-62.516690099997504,52925.7478908 2025-07-13,12:01:48.000,194,11063872,113485,0,1752408107,13658.973562769992,-62.2065283799966,52925.63609688001 2025-07-13,12:01:49.000,194,11063806,113525,0,1752408108,13658.562647859995,-61.8611210099989,52925.55225144 2025-07-13,12:01:50.000,194,11063825,113605,0,1752408109,13658.185414499989,-61.48751711999648,52925.447444640005 2025-07-13,12:01:51.000,194,11063885,113445,0,1752408110,13657.673454939992,-61.473418859997764,52925.27276664001 2025-07-13,12:01:52.000,194,11063820,113605,0,1752408111,13657.3770573,-61.38882929999818,52925.160972720005 2025-07-13,12:01:53.000,194,11063835,113125,0,1752408112,13656.979615009994,-60.95883237000089,52924.98629472001 2025-07-13,12:01:54.000,194,11063819,113405,0,1752408113,13655.982641129995,-60.648670649999985,52924.75571976 2025-07-13,12:01:55.000,194,11063814,113365,0,1752408114,13654.702742229994,-60.52178630999697,52924.54610616 2025-07-13,12:01:56.000,194,11063872,113525,0,1752408115,13653.032137349997,-60.40900022999995,52924.25264712 2025-07-13,12:01:57.000,194,11063819,113485,0,1752408116,13651.30090568,-60.74030933999893,52923.99412368 2025-07-13,12:01:58.000,194,11063845,113125,0,1752408117,13650.19615083999,-61.62145058999886,52923.63079344 2025-07-13,12:01:59.000,194,11063847,113285,0,1752408118,13649.717872829999,-62.862097469995206,52923.330347279996 2025-07-13,12:02:00.000,194,11063840,113325,0,1752408119,13649.866071649994,-63.743238719995134,52923.00195264001 2025-07-13,12:02:01.000,194,11063861,113725,0,1752408120,13650.485812170002,-63.9265161000003,52922.645609520005 2025-07-13,12:02:02.000,194,11063803,113405,0,1752408121,13651.11902531,-63.76438611000049,52922.44298304 2025-07-13,12:02:03.000,194,11063885,113245,0,1752408122,13651.509731289996,-63.41192960999615,52922.212408080006 2025-07-13,12:02:04.000,194,11063811,113525,0,1752408123,13651.839810479993,-63.05947310999909,52922.03773008001 2025-07-13,12:02:05.000,194,11063802,113525,0,1752408124,13651.833074169997,-62.77045877999626,52921.8351036 2025-07-13,12:02:06.000,194,11063903,113325,0,1752408125,13651.35479615999,-62.24882316000003,52921.58356728001 2025-07-13,12:02:07.000,194,11063865,113365,0,1752408126,13650.856309219998,-62.36865836999641,52921.45779912 2025-07-13,12:02:08.000,194,11063811,113325,0,1752408127,13650.371294899996,-62.6294761800018,52921.2411984 2025-07-13,12:02:09.000,194,11063830,113565,0,1752408128,13650.047952019995,-62.77045877999626,52921.03158480001 2025-07-13,12:02:10.000,194,11063863,113325,0,1752408129,13649.576410319998,-63.151111799998034,52920.87786816 2025-07-13,12:02:11.000,194,11063790,113525,0,1752408130,13649.414738879997,-63.743238719995134,52920.62633184001 2025-07-13,12:02:12.000,194,11063837,113565,0,1752408131,13649.556201389998,-64.20848129999649,52920.45864096001 2025-07-13,12:02:13.000,194,11063844,113445,0,1752408132,13649.205913270001,-64.46929911000188,52920.367808400006 2025-07-13,12:02:14.000,194,11063806,113685,0,1752408133,13648.256093559998,-64.37766041999566,52920.27697584 2025-07-13,12:02:15.000,194,11063792,113445,0,1752408134,13647.39384587999,-64.24372695000056,52920.20710464 2025-07-13,12:02:16.000,194,11063853,113405,0,1752408135,13647.063766689993,-63.91946697000094,52920.10229784001 2025-07-13,12:02:17.000,194,11063877,113605,0,1752408136,13646.686533330001,-63.48947003999638,52919.983516800006 2025-07-13,12:02:18.000,194,11063874,113405,0,1752408137,13646.2621458,-63.383733089998714,52919.83678728001 2025-07-13,12:02:19.000,194,11063852,113445,0,1752408138,13645.332535019996,-63.320290919997205,52919.66210928 2025-07-13,12:02:20.000,194,11063870,113325,0,1752408139,13644.557859369997,-63.743238719995134,52919.43153432001 2025-07-13,12:02:21.000,194,11063873,113605,0,1752408140,13644.173889699996,-64.67372387999785,52919.242882080005 2025-07-13,12:02:22.000,194,11063848,113325,0,1752408141,13644.221043869991,-65.42798079000204,52919.08916544 2025-07-13,12:02:23.000,194,11063846,113365,0,1752408142,13644.375978999997,-65.50552122000227,52918.87256472 2025-07-13,12:02:24.000,194,11063833,113525,0,1752408143,13644.470287340002,-64.58913431999827,52918.739809440005 2025-07-13,12:02:25.000,194,11063864,113405,0,1752408144,13644.605013539993,-63.79963175999728,52918.62801552 2025-07-13,12:02:26.000,194,11063818,113765,0,1752408145,13645.08329155,-63.736189589995774,52918.53718296 2025-07-13,12:02:27.000,194,11063817,113485,0,1752408146,13645.467261220001,-64.20848129999649,52918.49526024001 2025-07-13,12:02:28.000,194,11063857,113325,0,1752408147,13645.777131479997,-64.82175560999895,52918.60705416 2025-07-13,12:02:29.000,194,11063835,113445,0,1752408148,13645.743449929992,-65.08257341999706,52918.71884808 2025-07-13,12:02:30.000,194,11063831,113565,0,1752408149,13645.925330299993,-65.23765427999751,52918.77474504 2025-07-13,12:02:31.000,194,11063863,113445,0,1752408150,13646.646115470001,-65.52666861000034,52918.91448744 2025-07-13,12:02:32.000,194,11063866,113525,0,1752408151,13647.447736359994,-65.49847208999563,52919.01230712 2025-07-13,12:02:33.000,194,11063866,113365,0,1752408152,13648.181994149993,-65.23765427999751,52919.145062400006 2025-07-13,12:02:34.000,194,11063843,113405,0,1752408153,13648.8219436,-65.14601558999857,52919.27083056 2025-07-13,12:02:35.000,194,11063910,113445,0,1752408154,13649.219385889992,-64.90634516999853,52919.45249568001 2025-07-13,12:02:36.000,194,11063890,113285,0,1752408155,13649.711136519989,-64.52569214999676,52919.55730248 2025-07-13,12:02:37.000,194,11063823,113485,0,1752408156,13650.438657999992,-64.29307085999608,52919.815825920006 2025-07-13,12:02:38.000,194,11063816,113325,0,1752408157,13651.35479615999,-64.05340043999604,52920.0883236 2025-07-13,12:02:39.000,194,11063859,113605,0,1752408158,13652.284406939994,-63.97586000999581,52920.39575688 2025-07-13,12:02:40.000,194,11063876,113485,0,1752408159,13652.883938530002,-63.28504527000041,52920.65428032001 2025-07-13,12:02:41.000,194,11063851,113445,0,1752408160,13653.436315949999,-62.21357750999596,52921.02459768 2025-07-13,12:02:42.000,194,11063846,113485,0,1752408161,13654.103210640002,-61.247846699996444,52921.255172640005 2025-07-13,12:02:43.000,194,11063867,113765,0,1752408162,13654.541070789994,-60.479491530000814,52921.64645136 2025-07-13,12:02:44.000,194,11063842,113805,0,1752408163,13654.87788629,-59.8944137399958,52922.11458840001 2025-07-13,12:02:45.000,194,11063805,113685,0,1752408164,13655.261855960001,-59.42212202999508,52922.5338156 2025-07-13,12:02:46.000,194,11063855,113445,0,1752408165,13655.780551829994,-59.400974639997,52922.94605568 2025-07-13,12:02:47.000,194,11063870,113565,0,1752408166,13656.13757626,-59.71113635999791,52923.30938592001 2025-07-13,12:02:48.000,194,11063822,113605,0,1752408167,13656.285775079996,-60.31031241000164,52923.60983208 2025-07-13,12:02:49.000,194,11063806,113605,0,1752408168,13656.204939359995,-60.838997159997234,52923.91027824001 2025-07-13,12:02:50.000,194,11063832,113485,0,1752408169,13656.25882984,-61.31128886999795,52924.14784032001 2025-07-13,12:02:51.000,194,11063801,113565,0,1752408170,13656.669744749997,-61.55095928999799,52924.40636376 2025-07-13,12:02:52.000,194,11063838,113405,0,1752408171,13657.673454939992,-61.60735233000014,52924.62296448 2025-07-13,12:02:53.000,194,11063856,113085,0,1752408172,13659.263224099988,-61.62145058999886,52924.75571976 2025-07-13,12:02:54.000,194,11063917,113325,0,1752408173,13661.0146647,-61.684892760000366,52925.02123032 2025-07-13,12:02:55.000,194,11063858,113685,0,1752408174,13662.530334449992,-61.85407187999954,52925.21686968 2025-07-13,12:02:56.000,194,11063829,113285,0,1752408175,13663.944959549997,-61.7130892799978,52925.44045752001 2025-07-13,12:02:57.000,194,11063805,113605,0,1752408176,13665.090132249992,-61.22669930999837,52925.678019599996 2025-07-13,12:02:58.000,194,11063851,113525,0,1752408177,13665.77049956,-61.015225409995764,52925.901607440006 2025-07-13,12:02:59.000,194,11063821,113445,0,1752408178,13666.060160889996,-61.290141479999875,52926.1321824 2025-07-13,12:03:00.000,194,11063825,113245,0,1752408179,13666.019743029996,-61.45227146999969,52926.32083464 2025-07-13,12:03:01.000,194,11063865,113405,0,1752408180,13665.68292752999,-61.240797569997085,52926.432628560004 2025-07-13,12:03:02.000,194,11063827,113485,0,1752408181,13665.009296529992,-60.63457239000127,52926.516474 2025-07-13,12:03:03.000,194,11063828,113565,0,1752408182,13664.659008409995,-59.92261026000051,52926.63525504 2025-07-13,12:03:04.000,194,11063810,113445,0,1752408183,13664.83415247,-59.52080985000066,52926.71211336001 2025-07-13,12:03:05.000,194,11063844,113365,0,1752408184,13664.995823910001,-59.24589377999655,52926.81692016 2025-07-13,12:03:06.000,194,11063864,113645,0,1752408185,13665.258540000003,-59.40802376999636,52926.99858528001 2025-07-13,12:03:07.000,194,11063800,113285,0,1752408186,13665.96585254999,-59.80982417999621,52927.16627616001 2025-07-13,12:03:08.000,194,11063801,113565,0,1752408187,13666.98303535999,-60.070641990001604,52927.340954160005 2025-07-13,12:03:09.000,194,11063866,113485,0,1752408188,13668.31008843,-60.17637893999927,52927.58550336 2025-07-13,12:03:10.000,194,11063853,113285,0,1752408189,13669.334007549995,-59.45031854999979,52927.82306544 2025-07-13,12:03:11.000,194,11063781,113405,0,1752408190,13669.879648659997,-58.41409643999941,52928.07460176001 2025-07-13,12:03:12.000,194,11063826,113485,0,1752408191,13670.034583790002,-57.83606778000103,52928.36806080001 2025-07-13,12:03:13.000,194,11063851,113565,0,1752408192,13670.027847479992,-57.659839529995224,52928.61959712 2025-07-13,12:03:14.000,194,11063843,113405,0,1752408193,13669.879648659997,-57.72328169999673,52928.90606904 2025-07-13,12:03:15.000,194,11063815,113405,0,1752408194,13669.38789803,-57.96295211999677,52929.136644000006 2025-07-13,12:03:16.000,194,11063843,113525,0,1752408195,13668.869202159993,-58.39999818000069,52929.27638640001 2025-07-13,12:03:17.000,194,11063854,113445,0,1752408196,13668.606486069992,-58.526882519996434,52929.423115920006 2025-07-13,12:03:18.000,194,11063845,113245,0,1752408197,13668.38418783999,-58.18852427999809,52929.50696136 2025-07-13,12:03:19.000,194,11063840,113445,0,1752408198,13668.04063602999,-58.14622950000194,52929.71657496 2025-07-13,12:03:20.000,194,11063823,113325,0,1752408199,13668.006954479999,-58.336556009999185,52929.84234312 2025-07-13,12:03:21.000,194,11063859,113605,0,1752408200,13668.235989019995,-58.66786511999817,52930.010034 2025-07-13,12:03:22.000,194,11063817,113565,0,1752408201,13668.848993229993,-58.87933902000077,52930.072918080004 2025-07-13,12:03:23.000,194,11063857,113405,0,1752408202,13669.42831589,-59.06261639999866,52930.12881504 2025-07-13,12:03:24.000,194,11063861,113245,0,1752408203,13669.677559359996,-59.161304219996964,52930.16375064001 2025-07-13,12:03:25.000,194,11063826,113125,0,1752408204,13669.886384969992,-58.752454679997754,52930.19868624 2025-07-13,12:03:26.000,194,11063833,113565,0,1752408205,13670.56675228,-57.7937729999976,52930.18471200001 2025-07-13,12:03:27.000,194,11063853,113445,0,1752408206,13671.590671399994,-57.02541783000197,52930.15676352 2025-07-13,12:03:28.000,194,11063890,113325,0,1752408207,13672.506809559993,-56.1513257100014,52930.22663472 2025-07-13,12:03:29.000,194,11063805,113445,0,1752408208,13672.89751553999,-55.01641577999544,52930.240608960004 2025-07-13,12:03:30.000,194,11063823,113685,0,1752408209,13672.92446078,-53.86035845999868,52930.23362184001 2025-07-13,12:03:31.000,194,11063802,113645,0,1752408210,13673.08613222,-53.127248939999845,52930.15676352 2025-07-13,12:03:32.000,194,11063865,113525,0,1752408211,13674.015742999989,-52.60561331999634,52930.04496960001 2025-07-13,12:03:33.000,194,11063858,113245,0,1752408212,13675.019453189998,-52.18971464999777,52930.10086656 2025-07-13,12:03:34.000,194,11063895,113645,0,1752408213,13675.63919370999,-51.8725037999975,52930.00304688 2025-07-13,12:03:35.000,194,11063810,113405,0,1752408214,13675.827810390001,-51.449555999999575,52930.01702112001 2025-07-13,12:03:36.000,194,11063843,113605,0,1752408215,13675.44384072,-50.88562559999991,52929.96811128001 2025-07-13,12:03:37.000,194,11063861,113525,0,1752408216,13675.160915699998,-50.44857953999599,52929.8702916 2025-07-13,12:03:38.000,194,11063846,113485,0,1752408217,13675.194597249989,-50.230056510001305,52929.82836888001 2025-07-13,12:03:39.000,194,11063855,113485,0,1752408218,13675.33605975999,-49.96923869999591,52929.74452344 2025-07-13,12:03:40.000,194,11063893,113365,0,1752408219,13675.62572109,-49.673175240001,52929.64670376 2025-07-13,12:03:41.000,194,11063758,113485,0,1752408220,13675.490994889995,-49.588585680001415,52929.52792272 2025-07-13,12:03:42.000,194,11063833,113325,0,1752408221,13675.080079979998,-49.8071087099961,52929.54189696001 2025-07-13,12:03:43.000,194,11063854,113045,0,1752408222,13674.372767429995,-50.173663469999155,52929.47901288 2025-07-13,12:03:44.000,194,11063859,113405,0,1752408223,13673.894489419989,-50.61775865999516,52929.423115920006 2025-07-13,12:03:45.000,194,11063846,113245,0,1752408224,13673.34884831,-50.638906050000514,52929.353244720005 2025-07-13,12:03:46.000,194,11063817,113485,0,1752408225,13672.648272069993,-50.31464607000089,52929.22048944 2025-07-13,12:03:47.000,194,11063799,113445,0,1752408226,13672.203675609991,-50.230056510001305,52929.087734160006 2025-07-13,12:03:48.000,194,11063817,113605,0,1752408227,13672.358610739997,-50.356940849997045,52928.97594024 2025-07-13,12:03:49.000,194,11063875,113285,0,1752408228,13672.628063139993,-50.124319559996366,52928.801262240006 2025-07-13,12:03:50.000,194,11063877,113725,0,1752408229,13673.133286389995,-50.14546695000172,52928.633571360006 2025-07-13,12:03:51.000,194,11063832,113645,0,1752408230,13673.820390009998,-50.356940849997045,52928.50081608 2025-07-13,12:03:52.000,194,11063751,113605,0,1752408231,13674.958826399998,-50.64595517999987,52928.347099440005 2025-07-13,12:03:53.000,194,11063837,113605,0,1752408232,13676.434078289989,-50.66005343999859,52928.22133128001 2025-07-13,12:03:54.000,194,11063867,113525,0,1752408233,13677.633141469989,-50.638906050000514,52928.20036992001 2025-07-13,12:03:55.000,194,11063861,113525,0,1752408234,13678.91304036999,-50.7234956100001,52928.06761464 2025-07-13,12:03:56.000,194,11063866,113605,0,1752408235,13680.19293926999,-51.12529601999995,52928.07460176001 2025-07-13,12:03:57.000,194,11063827,113405,0,1752408236,13681.095604809998,-51.43545774000086,52928.16543432 2025-07-13,12:03:58.000,194,11063862,113445,0,1752408237,13681.647982229995,-51.400212089996785,52928.21434416 2025-07-13,12:03:59.000,194,11063865,113525,0,1752408238,13681.890489389996,-51.4284086100015,52928.3331252 2025-07-13,12:04:00.000,194,11063759,113165,0,1752408239,13681.66145485,-51.38611382999807,52928.38203504 2025-07-13,12:04:01.000,194,11063831,113085,0,1752408240,13681.196649459998,-51.02660820000165,52928.43793200001 2025-07-13,12:04:02.000,194,11063806,113565,0,1752408241,13680.947405990002,-50.94201864000206,52928.45190624 2025-07-13,12:04:03.000,194,11063864,113445,0,1752408242,13680.906988130002,-51.259229490002326,52928.45190624 2025-07-13,12:04:04.000,194,11063853,113085,0,1752408243,13681.142758979993,-52.091026829999464,52928.45889336001 2025-07-13,12:04:05.000,194,11063915,113445,0,1752408244,13681.59409174999,-52.69725200999528,52928.465880480006 2025-07-13,12:04:06.000,194,11063842,113605,0,1752408245,13681.964588800001,-52.77479243999551,52928.514790320005 2025-07-13,12:04:07.000,194,11063866,113205,0,1752408246,13682.402448949993,-52.80298896000022,52928.48684184001 2025-07-13,12:04:08.000,194,11063842,113365,0,1752408247,13682.766209689995,-52.711350270001276,52928.50780320001 2025-07-13,12:04:09.000,194,11063813,113525,0,1752408248,13682.988507919996,-52.894627649999165,52928.57068728 2025-07-13,12:04:10.000,194,11063805,113245,0,1752408249,13683.163651980001,-53.42331240000203,52928.584661520006 2025-07-13,12:04:11.000,194,11063862,113645,0,1752408250,13683.197333529992,-53.881505849996756,52928.65453272001 2025-07-13,12:04:12.000,194,11063833,113765,0,1752408251,13683.439840689993,-54.19871669999702,52928.76632664 2025-07-13,12:04:13.000,194,11063807,113525,0,1752408252,13684.308824679996,-54.05773409999529,52928.83619784 2025-07-13,12:04:14.000,194,11063807,113445,0,1752408253,13685.46073369,-53.77576889999909,52928.8571592 2025-07-13,12:04:15.000,194,11063844,113765,0,1752408254,13686.70021473,-53.55724586999713,52928.96196600001 2025-07-13,12:04:16.000,194,11063814,113765,0,1752408255,13687.59614396,-53.359870230000524,52929.07375992 2025-07-13,12:04:17.000,194,11063869,113525,0,1752408256,13687.83865112,-53.47265630999755,52929.21350232 2025-07-13,12:04:18.000,194,11063828,113605,0,1752408257,13688.182202930002,-54.05068496999593,52929.34625760001 2025-07-13,12:04:19.000,194,11063844,113565,0,1752408258,13688.586381529989,-54.26920799999789,52929.57683256 2025-07-13,12:04:20.000,194,11063874,113485,0,1752408259,13688.613326769999,-53.68413021000015,52929.68163936001 2025-07-13,12:04:21.000,194,11063831,113645,0,1752408260,13688.397764849993,-52.60561331999634,52929.79343328 2025-07-13,12:04:22.000,194,11063804,113245,0,1752408261,13688.114839829992,-52.09807595999882,52929.88426584 2025-07-13,12:04:23.000,194,11063820,113285,0,1752408262,13687.83191480999,-52.3306972499995,52929.98907264 2025-07-13,12:04:24.000,194,11063794,113605,0,1752408263,13687.69718861,-52.485778109999956,52930.03798248 2025-07-13,12:04:25.000,194,11063850,113605,0,1752408264,13687.953168389991,-52.612662449995696,52930.03099536 2025-07-13,12:04:26.000,194,11063892,113485,0,1752408265,13688.081158280002,-52.62676071000169,52930.03798248 2025-07-13,12:04:27.000,194,11063807,113565,0,1752408266,13688.040740420001,-52.58446592999826,52930.0799052 2025-07-13,12:04:28.000,194,11063878,113485,0,1752408267,13687.804969569996,-52.35889376999694,52930.1497764 2025-07-13,12:04:29.000,194,11063849,113565,0,1752408268,13687.7578154,-52.04873204999603,52930.17073776 2025-07-13,12:04:30.000,194,11063806,113165,0,1752408269,13687.59614396,-51.907749450001575,52930.093879440006 2025-07-13,12:04:31.000,194,11063866,113525,0,1752408270,13687.852123739991,-52.33774637999886,52930.12881504 2025-07-13,12:04:32.000,194,11063812,113445,0,1752408271,13688.525754739989,-53.19774024000071,52930.17073776 2025-07-13,12:04:33.000,194,11063802,113405,0,1752408272,13688.75478928,-53.937898889998905,52930.093879440006 2025-07-13,12:04:34.000,194,11063785,113165,0,1752408273,13688.673953559999,-54.2198640899951,52930.13580216001 2025-07-13,12:04:35.000,194,11063873,113805,0,1752408274,13688.74805296999,-54.26215886999853,52930.10785368 2025-07-13,12:04:36.000,194,11063884,113325,0,1752408275,13689.286957769997,-53.888554979996115,52930.121827920004 2025-07-13,12:04:37.000,194,11063795,113605,0,1752408276,13690.398448920001,-53.50790196000162,52930.010034 2025-07-13,12:04:38.000,194,11063812,113405,0,1752408277,13691.664875199996,-53.17659284999536,52930.01702112001 2025-07-13,12:04:39.000,194,11063866,113565,0,1752408278,13692.4732324,-52.52807288999611,52930.08689232001 2025-07-13,12:04:40.000,194,11063860,113565,0,1752408279,13692.783102659996,-51.844307280000066,52930.10086656 2025-07-13,12:04:41.000,194,11063842,113325,0,1752408280,13692.985191959997,-51.174639929995465,52930.121827920004 2025-07-13,12:04:42.000,194,11063879,113085,0,1752408281,13693.369161629998,-50.66005343999859,52930.20567336 2025-07-13,12:04:43.000,194,11063809,113565,0,1752408282,13694.258354550002,-50.75169212999754,52930.261570320006 2025-07-13,12:04:44.000,194,11063835,113445,0,1752408283,13695.295746290001,-50.80103604000033,52930.37336424 2025-07-13,12:04:45.000,194,11063816,113405,0,1752408284,13696.28598385999,-50.97726428999886,52930.50611952 2025-07-13,12:04:46.000,194,11063834,113765,0,1752408285,13696.750789249993,-51.23808209999697,52930.624900560004 2025-07-13,12:04:47.000,194,11063877,113405,0,1752408286,13696.750789249993,-51.71037380999769,52930.7786172 2025-07-13,12:04:48.000,194,11063833,113405,0,1752408287,13696.427446369991,-52.076928570000746,52930.90438536001 2025-07-13,12:04:49.000,194,11063813,113405,0,1752408288,13696.08389455999,-51.7738159799992,52930.93932096 2025-07-13,12:04:50.000,194,11063829,113445,0,1752408289,13696.13104873,-51.24513122999633,52931.05111488001 2025-07-13,12:04:51.000,194,11063871,113445,0,1752408290,13696.157993969995,-50.96316603000014,52931.13496032 2025-07-13,12:04:52.000,194,11063799,113525,0,1752408291,13696.238829689995,-50.65300430999923,52931.21880576001 2025-07-13,12:04:53.000,194,11063857,113525,0,1752408292,13696.676689840002,-50.10317216999829,52931.246754240005 2025-07-13,12:04:54.000,194,11063858,113485,0,1752408293,13697.168440469999,-49.63088045999757,52931.35854816001 2025-07-13,12:04:55.000,194,11063873,113485,0,1752408294,13697.175176779994,-49.20088353000028,52931.47732920001 2025-07-13,12:04:56.000,194,11063859,113325,0,1752408295,13696.535227330001,-48.48187227000017,52931.5472004 2025-07-13,12:04:57.000,194,11063820,113325,0,1752408296,13695.625825479998,-47.57253449999553,52931.603097360006 2025-07-13,12:04:58.000,194,11063829,113365,0,1752408297,13694.669269459999,-46.67024585999752,52931.64502008001 2025-07-13,12:04:59.000,194,11063781,113365,0,1752408298,13693.921539049996,-46.07811894000042,52931.62405872001 2025-07-13,12:05:00.000,194,11063877,113445,0,1752408299,13693.308534839998,-45.86664503999782,52931.54021328 2025-07-13,12:05:01.000,194,11063805,113405,0,1752408300,13692.49344133,-46.02172589999827,52931.49130344 2025-07-13,12:05:02.000,194,11063785,113405,0,1752408301,13691.678347820001,-46.28254370999639,52931.35854816001 2025-07-13,12:05:03.000,194,11063863,113485,0,1752408302,13691.22701504999,-46.67024585999752,52931.23976712001 2025-07-13,12:05:04.000,194,11063843,113565,0,1752408303,13691.45604959,-47.396306249997,52931.15592168 2025-07-13,12:05:05.000,194,11063833,113485,0,1752408304,13692.042108559988,-48.22810359000141,52931.06508912 2025-07-13,12:05:06.000,194,11063805,113445,0,1752408305,13692.64837645999,-48.672198779997416,52930.92534672001 2025-07-13,12:05:07.000,194,11063876,113765,0,1752408306,13692.971719339992,-48.538265310002316,52930.80656568001 2025-07-13,12:05:08.000,194,11063815,113365,0,1752408307,13693.194017569993,-48.263349239998206,52930.71573312001 2025-07-13,12:05:09.000,194,11063838,113605,0,1752408308,13694.170782519992,-48.1646614199999,52930.65284904 2025-07-13,12:05:10.000,194,11063783,113485,0,1752408309,13695.369845699992,-48.22105446000205,52930.58996496001 2025-07-13,12:05:11.000,194,11063883,113605,0,1752408310,13696.582381499997,-48.545314440001675,52930.50611952 2025-07-13,12:05:12.000,194,11063814,113565,0,1752408311,13697.586091689991,-48.89072180999938,52930.534068 2025-07-13,12:05:13.000,194,11063843,113525,0,1752408312,13698.54264770999,-48.904820069998095,52930.51310664 2025-07-13,12:05:14.000,194,11063847,113325,0,1752408313,13699.654138859994,-49.095146579995344,52930.58996496001 2025-07-13,12:05:15.000,194,11063790,113325,0,1752408314,13700.327769859992,-49.2502274399958,52930.6039392 2025-07-13,12:05:16.000,194,11063820,113565,0,1752408315,13700.287351999992,-49.34186613000202,52930.58996496001 2025-07-13,12:05:17.000,194,11063843,113445,0,1752408316,13700.179571039997,-49.52514350999991,52930.61092632 2025-07-13,12:05:18.000,194,11063861,113405,0,1752408317,13699.775392439995,-49.44055395000032,52930.58996496001 2025-07-13,12:05:19.000,194,11063817,113725,0,1752408318,13699.061343579997,-49.214981789999,52930.61092632 2025-07-13,12:05:20.000,194,11063876,113805,0,1752408319,13698.68411021999,-49.23612917999708,52930.55502936 2025-07-13,12:05:21.000,194,11063795,113685,0,1752408320,13698.52243877999,-49.0035078899964,52930.6039392 2025-07-13,12:05:22.000,194,11063857,113445,0,1752408321,13698.475284609995,-48.40433183999994,52930.54105512 2025-07-13,12:05:23.000,194,11063772,113485,0,1752408322,13698.74473700999,-48.12941576999583,52930.50611952 2025-07-13,12:05:24.000,194,11063826,113445,0,1752408323,13698.556120329995,-47.910892740001145,52930.40131272001 2025-07-13,12:05:25.000,194,11063883,113605,0,1752408324,13698.178886969989,-47.55138710999745,52930.38733848 2025-07-13,12:05:26.000,194,11063812,113565,0,1752408325,13697.983533979997,-47.53728884999873,52930.42227408001 2025-07-13,12:05:27.000,194,11063838,113245,0,1752408326,13698.050897079993,-47.76991013999941,52930.38035136001 2025-07-13,12:05:28.000,194,11063801,113445,0,1752408327,13698.104787559998,-48.044826209996245,52930.35240288001 2025-07-13,12:05:29.000,194,11063812,113605,0,1752408328,13698.178886969989,-48.69334616999549,52930.36637712 2025-07-13,12:05:30.000,194,11063836,113805,0,1752408329,13698.44160305999,-49.123343100000056,52930.30349304001 2025-07-13,12:05:31.000,194,11063866,113765,0,1752408330,13698.226041139998,-49.10219571000198,52930.29650592 2025-07-13,12:05:32.000,194,11063842,113405,0,1752408331,13698.138469109988,-49.20793265999964,52930.3244544 2025-07-13,12:05:33.000,194,11063870,113485,0,1752408332,13698.199095899989,-49.45465220999904,52930.28253168001 2025-07-13,12:05:34.000,194,11063811,113405,0,1752408333,13698.616747119995,-49.948091309997835,52930.28253168001 2025-07-13,12:05:35.000,194,11063812,113445,0,1752408334,13699.566566829999,-51.160541669996746,52930.33144152001 2025-07-13,12:05:36.000,194,11063858,113565,0,1752408335,13700.455759750002,-52.53512201999547,52930.3943256 2025-07-13,12:05:37.000,194,11063826,113485,0,1752408336,13701.318007429996,-54.114127139997436,52930.52009376001 2025-07-13,12:05:38.000,194,11063796,113325,0,1752408337,13702.18025510999,-55.333626629995706,52930.6039392 2025-07-13,12:05:39.000,194,11063787,113405,0,1752408338,13702.719159909997,-55.89755702999537,52930.80656568001 2025-07-13,12:05:40.000,194,11063855,113765,0,1752408339,13702.847149799993,-55.841163990000496,52930.9183596 2025-07-13,12:05:41.000,194,11063887,113205,0,1752408340,13703.25806470999,-55.94690093999816,52931.058102 2025-07-13,12:05:42.000,194,11063798,113445,0,1752408341,13703.891277850002,-56.23591527000099,52931.19085728001 2025-07-13,12:05:43.000,194,11063855,113365,0,1752408342,13704.329137999994,-56.46148743000231,52931.38649664001 2025-07-13,12:05:44.000,194,11063853,113325,0,1752408343,13704.389764789994,-56.1865713599982,52931.56117464 2025-07-13,12:05:45.000,194,11063848,113085,0,1752408344,13704.423446339999,-55.798869209997065,52931.71489128 2025-07-13,12:05:46.000,194,11063794,113565,0,1752408345,13704.58511778,-55.73542703999556,52931.8266852 2025-07-13,12:05:47.000,194,11063837,113525,0,1752408346,13704.60532671,-55.798869209997065,52931.99437608 2025-07-13,12:05:48.000,194,11063884,113205,0,1752408347,13704.127048699993,-55.270184460001474,52932.10617000001 2025-07-13,12:05:49.000,194,11063828,113485,0,1752408348,13703.594880209996,-54.49478015999921,52932.14809272001 2025-07-13,12:05:50.000,194,11063899,113405,0,1752408349,13703.116602199989,-53.96609540999634,52932.10617000001 2025-07-13,12:05:51.000,194,11063792,113525,0,1752408350,13702.719159909997,-53.67708108000079,52932.12713136001 2025-07-13,12:05:52.000,194,11063798,113325,0,1752408351,13702.34192654999,-53.19774024000071,52932.10617000001 2025-07-13,12:05:53.000,194,11063829,113485,0,1752408352,13702.355399169996,-52.436434199997166,52932.1411056 2025-07-13,12:05:54.000,194,11063861,113525,0,1752408353,13702.544015849991,-51.42135948000214,52932.02232456 2025-07-13,12:05:55.000,194,11063789,113485,0,1752408354,13702.779786699997,-50.83628168999712,52931.99437608 2025-07-13,12:05:56.000,194,11063837,113765,0,1752408355,13703.332164119995,-50.67415169999731,52931.8965564 2025-07-13,12:05:57.000,194,11063847,113685,0,1752408356,13703.776760579996,-50.20185998999659,52931.93149200001 2025-07-13,12:05:58.000,194,11063861,113645,0,1752408357,13704.026004049992,-49.581536550002056,52931.91053064001 2025-07-13,12:05:59.000,194,11063832,113485,0,1752408358,13704.046212979993,-48.57351095999911,52931.868607920005 2025-07-13,12:06:00.000,194,11063856,113565,0,1752408359,13704.160730249998,-47.47384667999722,52931.91053064001 2025-07-13,12:06:01.000,194,11063820,113845,0,1752408360,13704.56490885,-46.62795108000137,52931.88258216 2025-07-13,12:06:02.000,194,11063836,113685,0,1752408361,13705.009505310001,-46.014676769998914,52931.917517760005 2025-07-13,12:06:03.000,194,11063806,113285,0,1752408362,13705.204858299992,-45.44369723999989,52932.036298800005 2025-07-13,12:06:04.000,194,11063774,113485,0,1752408363,13705.029714240001,-45.422549850001815,52932.17604120001 2025-07-13,12:06:05.000,194,11063852,113445,0,1752408364,13704.67942611999,-45.7538589600008,52932.22495104001 2025-07-13,12:06:06.000,194,11063847,113325,0,1752408365,13704.167466559993,-46.134511979995295,52932.28783512 2025-07-13,12:06:07.000,194,11063861,113485,0,1752408366,13703.412999839995,-46.197954149996804,52932.27386088001 2025-07-13,12:06:08.000,194,11063824,113245,0,1752408367,13702.49012537,-45.86664503999782,52932.19001544 2025-07-13,12:06:09.000,194,11063821,113325,0,1752408368,13701.594196140002,-46.02172589999827,52932.0712344 2025-07-13,12:06:10.000,194,11063848,113325,0,1752408369,13700.610694879993,-46.47991935000027,52932.01533744 2025-07-13,12:06:11.000,194,11063838,113605,0,1752408370,13699.94380018999,-46.775982809995185,52931.88258216 2025-07-13,12:06:12.000,194,11063870,113205,0,1752408371,13699.330795979993,-46.88876888999948,52931.756814 2025-07-13,12:06:13.000,194,11063808,113645,0,1752408372,13698.738000699996,-46.71958977000031,52931.61008448 2025-07-13,12:06:14.000,194,11063870,113165,0,1752408373,13698.42813044,-46.585656299997936,52931.463354960004 2025-07-13,12:06:15.000,194,11063808,113125,0,1752408374,13698.266458999999,-46.698442380002234,52931.246754240005 2025-07-13,12:06:16.000,194,11063803,113445,0,1752408375,13697.862280399997,-47.043849749999936,52931.07207624001 2025-07-13,12:06:17.000,194,11063873,113005,0,1752408376,13697.1886494,-47.09319365999545,52930.813552800006 2025-07-13,12:06:18.000,194,11063825,113365,0,1752408377,13696.481336849996,-47.459748419998505,52930.56900360001 2025-07-13,12:06:19.000,194,11063818,113685,0,1752408378,13695.713397509993,-47.94613838999794,52930.34541576 2025-07-13,12:06:20.000,194,11063789,113605,0,1752408379,13695.147547469991,-48.00958055999945,52930.072918080004 2025-07-13,12:06:21.000,194,11063864,113085,0,1752408380,13695.13407485,-47.643025799996394,52929.77247192 2025-07-13,12:06:22.000,194,11063858,113525,0,1752408381,13695.275537360001,-47.3610606000002,52929.486 2025-07-13,12:06:23.000,194,11063880,113765,0,1752408382,13695.04650281999,-47.100242790002085,52929.33228336 2025-07-13,12:06:24.000,194,11063824,113405,0,1752408383,13694.507598019998,-46.74073715999839,52929.115682640004 2025-07-13,12:06:25.000,194,11063810,113485,0,1752408384,13693.68576819999,-46.21910154000216,52928.86414632 2025-07-13,12:06:26.000,194,11063888,113445,0,1752408385,13693.086236609997,-45.767957219999516,52928.73837816 2025-07-13,12:06:27.000,194,11063855,113165,0,1752408386,13693.052555059992,-45.52828679999948,52928.50780320001 2025-07-13,12:06:28.000,194,11063795,113325,0,1752408387,13693.315271149993,-45.140584649998345,52928.31915096001 2025-07-13,12:06:29.000,194,11063857,113445,0,1752408388,13693.57125093,-44.76698075999593,52928.109537360004 2025-07-13,12:06:30.000,194,11063864,113125,0,1752408389,13693.423052109989,-44.562555989999964,52928.0187048 2025-07-13,12:06:31.000,194,11063853,113485,0,1752408390,13692.998664580002,-44.506162949997815,52927.844026800005 2025-07-13,12:06:32.000,194,11063878,113565,0,1752408391,13692.34524250999,-44.336983829998644,52927.62043896001 2025-07-13,12:06:33.000,194,11063863,113285,0,1752408392,13691.563830549996,-44.01977297999838,52927.45274808001 2025-07-13,12:06:34.000,194,11063796,113525,0,1752408393,13690.977771579994,-43.84354472999985,52927.21518600001 2025-07-13,12:06:35.000,194,11063792,113605,0,1752408394,13691.038398369994,-43.80124994999642,52927.02653376001 2025-07-13,12:06:36.000,194,11063857,113565,0,1752408395,13691.48973113999,-43.744856910001545,52926.886791360004 2025-07-13,12:06:37.000,194,11063835,113485,0,1752408396,13691.698556750001,-43.011747389995435,52926.68416488 2025-07-13,12:06:38.000,194,11063895,113325,0,1752408397,13692.021899629988,-42.194048309997015,52926.49551264001 2025-07-13,12:06:39.000,194,11063871,113405,0,1752408398,13692.783102659996,-41.58077400000184,52926.34878312 2025-07-13,12:06:40.000,194,11063862,113765,0,1752408399,13693.56451461999,-41.023892730001535,52926.216027840004 2025-07-13,12:06:41.000,194,11063873,113245,0,1752408400,13694.211200379992,-40.70668188000127,52926.11122104001 2025-07-13,12:06:42.000,194,11063861,113405,0,1752408401,13694.386344439998,-40.565699279999535,52926.06231120001 2025-07-13,12:06:43.000,194,11063875,113565,0,1752408402,13694.251618239992,-40.805369699999574,52925.96449152 2025-07-13,12:06:44.000,194,11063820,113765,0,1752408403,13694.083210489996,-41.327005319995806,52925.901607440006 2025-07-13,12:06:45.000,194,11063806,113285,0,1752408404,13693.800285469995,-41.76405137999973,52925.89462032001 2025-07-13,12:06:46.000,194,11063864,113605,0,1752408405,13693.517360449994,-42.57470132999879,52925.845710479996 2025-07-13,12:06:47.000,194,11063820,113405,0,1752408406,13693.530833069999,-43.237319549996755,52925.85968472 2025-07-13,12:06:48.000,194,11063812,113445,0,1752408407,13693.73292237,-43.512235620000865,52925.77583928001 2025-07-13,12:06:49.000,194,11063869,113405,0,1752408408,13694.089946799992,-43.99157646000094,52925.76186504 2025-07-13,12:06:50.000,194,11063837,113405,0,1752408409,13694.777050419994,-44.449769909995666,52925.69898096 2025-07-13,12:06:51.000,194,11063833,113365,0,1752408410,13695.733606439993,-44.82337379999808,52925.712955200004 2025-07-13,12:06:52.000,194,11063868,113485,0,1752408411,13696.218620759995,-44.83042292999744,52925.75487792001 2025-07-13,12:06:53.000,194,11063804,113405,0,1752408412,13696.494809470001,-44.36518034999608,52925.81077488 2025-07-13,12:06:54.000,194,11063880,113565,0,1752408413,13696.784470799998,-43.7871516899977,52925.71994232 2025-07-13,12:06:55.000,194,11063821,113685,0,1752408414,13697.40421131999,-43.58977605000109,52925.712955200004 2025-07-13,12:06:56.000,194,11063841,113605,0,1752408415,13697.990270289993,-43.59682518000045,52925.712955200004 2025-07-13,12:06:57.000,194,11063840,113245,0,1752408416,13698.58980188,-43.469940839997435,52925.77583928001 2025-07-13,12:06:58.000,194,11063809,113445,0,1752408417,13699.068079889992,-43.60387430999981,52925.76885216 2025-07-13,12:06:59.000,194,11063858,113365,0,1752408418,13699.377950149988,-43.98452733000158,52925.782826400005 2025-07-13,12:07:00.000,194,11063863,113405,0,1752408419,13699.445313249998,-44.41452425999887,52925.817762 2025-07-13,12:07:01.000,194,11063907,113485,0,1752408420,13699.411631699993,-44.75288249999721,52925.831736240005 2025-07-13,12:07:02.000,194,11063881,113525,0,1752408421,13699.398159079989,-44.76698075999593,52925.85269760001 2025-07-13,12:07:03.000,194,11063876,113245,0,1752408422,13699.303850739998,-44.53435946999525,52925.8876332 2025-07-13,12:07:04.000,194,11063868,113565,0,1752408423,13699.485731109999,-44.548457730001246,52925.950517280005 2025-07-13,12:07:05.000,194,11063866,113565,0,1752408424,13699.9505365,-44.80927553999936,52925.901607440006 2025-07-13,12:07:06.000,194,11063831,113165,0,1752408425,13700.145889489992,-44.80927553999936,52925.90859456 2025-07-13,12:07:07.000,194,11063892,113445,0,1752408426,13699.755183509995,-44.40747512999951,52925.86667184 2025-07-13,12:07:08.000,194,11063884,113325,0,1752408427,13699.054607270002,-43.977478200002224,52925.85269760001 2025-07-13,12:07:09.000,194,11063889,113325,0,1752408428,13698.239513759989,-43.751906040000904,52925.69199384 2025-07-13,12:07:10.000,194,11063867,113485,0,1752408429,13697.26274880999,-43.44879344999936,52925.58718704001 2025-07-13,12:07:11.000,194,11063891,113485,0,1752408430,13696.454391610001,-43.096336950002296,52925.45443176 2025-07-13,12:07:12.000,194,11063805,113445,0,1752408431,13695.834651089994,-42.85666653000226,52925.27276664001 2025-07-13,12:07:13.000,194,11063866,113405,0,1752408432,13695.268801049991,-42.54650481000135,52925.02123032 2025-07-13,12:07:14.000,194,11063879,113605,0,1752408433,13695.302482599996,-42.609946979995584,52924.79764248001 2025-07-13,12:07:15.000,194,11063808,113565,0,1752408434,13695.578671310002,-42.99764912999672,52924.58802888 2025-07-13,12:07:16.000,194,11063874,113565,0,1752408435,13695.713397509993,-43.15272998999717,52924.336492559996 2025-07-13,12:07:17.000,194,11063826,113365,0,1752408436,13695.17449271,-42.69453653999517,52924.08495624 2025-07-13,12:07:18.000,194,11063841,113565,0,1752408437,13694.574961119994,-42.44076785999641,52923.79149720001 2025-07-13,12:07:19.000,194,11063790,113605,0,1752408438,13694.305508719997,-42.49716089999856,52923.49105104 2025-07-13,12:07:20.000,194,11063829,113565,0,1752408439,13694.393080749993,-42.56765219999943,52923.19060488001 2025-07-13,12:07:21.000,194,11063771,113165,0,1752408440,13694.554752189993,-42.49716089999856,52922.96002992 2025-07-13,12:07:22.000,194,11063823,113285,0,1752408441,13694.251618239992,-42.010770929999126,52922.70150648 2025-07-13,12:07:23.000,194,11063855,113605,0,1752408442,13693.74639498999,-41.06618750999769,52922.3940732 2025-07-13,12:07:24.000,194,11063873,113405,0,1752408443,13692.857202070001,-39.987670620001154,52922.05170432 2025-07-13,12:07:25.000,194,11063817,113405,0,1752408444,13691.637929960001,-39.127676759999304,52921.73029680001 2025-07-13,12:07:26.000,194,11063857,113205,0,1752408445,13690.533175119992,-38.73292547999881,52921.29709536001 2025-07-13,12:07:27.000,194,11063868,113525,0,1752408446,13689.428420279997,-38.479156800000055,52920.97568784 2025-07-13,12:07:28.000,194,11063810,113445,0,1752408447,13688.337138059993,-38.133749430002354,52920.5424864 2025-07-13,12:07:29.000,194,11063817,113485,0,1752408448,13687.562462409995,-37.73194901999523,52920.200117520006 2025-07-13,12:07:30.000,194,11063786,113365,0,1752408449,13687.212174289998,-37.259657310001785,52919.78089032 2025-07-13,12:07:31.000,194,11063862,113565,0,1752408450,13687.057239159993,-36.48425300999952,52919.39659872 2025-07-13,12:07:32.000,194,11063810,113445,0,1752408451,13686.740632590001,-36.05425608000223,52919.10313968 2025-07-13,12:07:33.000,194,11063871,113445,0,1752408452,13685.878384909993,-35.59606263000023,52918.73282232001 2025-07-13,12:07:34.000,194,11063855,113245,0,1752408453,13684.558068149992,-35.307048299997405,52918.523208720006 2025-07-13,12:07:35.000,194,11063822,113445,0,1752408454,13683.325323420002,-34.93344441000227,52918.20878832001 2025-07-13,12:07:36.000,194,11063839,113765,0,1752408455,13682.247513820002,-34.679675729996234,52917.83847096 2025-07-13,12:07:37.000,194,11063821,113605,0,1752408456,13681.51999234,-35.081476139996084,52917.5729604 2025-07-13,12:07:38.000,194,11063870,113525,0,1752408457,13681.088868499988,-36.0472069499956,52917.21661728 2025-07-13,12:07:39.000,194,11063872,113485,0,1752408458,13680.590381559996,-37.07637992999662,52916.92315824 2025-07-13,12:07:40.000,194,11063824,113765,0,1752408459,13680.165994029994,-37.59096642000077,52916.6646348 2025-07-13,12:07:41.000,194,11063863,113445,0,1752408460,13680.071685689989,-37.90817727000103,52916.48296968001 2025-07-13,12:07:42.000,194,11063861,113525,0,1752408461,13680.11210354999,-38.35227245999704,52916.20348488 2025-07-13,12:07:43.000,194,11063867,113605,0,1752408462,13680.145785099994,-38.73292547999881,52916.02880688001 2025-07-13,12:07:44.000,194,11063876,113565,0,1752408463,13680.41523749999,-38.54259897000156,52915.889064480005 2025-07-13,12:07:45.000,194,11063819,113405,0,1752408464,13681.149495289988,-38.45096027999534,52915.672463760005 2025-07-13,12:07:46.000,194,11063873,113765,0,1752408465,13681.62103699,-38.55669723000028,52915.39996608 2025-07-13,12:07:47.000,194,11063822,113405,0,1752408466,13681.863544150001,-38.50030418999813,52915.1973396 2025-07-13,12:07:48.000,194,11063786,113765,0,1752408467,13681.829862599996,-38.31702681000024,52915.03663584 2025-07-13,12:07:49.000,194,11063835,113445,0,1752408468,13681.297694109999,-38.535549840002204,52914.86894496 2025-07-13,12:07:50.000,194,11063825,113525,0,1752408469,13680.44218274,-38.81046590999904,52914.68727984001 2025-07-13,12:07:51.000,194,11063879,113805,0,1752408470,13679.869596389988,-39.127676759999304,52914.51958896001 2025-07-13,12:07:52.000,194,11063801,113325,0,1752408471,13679.815705909998,-39.712754549997044,52914.330936720005 2025-07-13,12:07:53.000,194,11063820,113605,0,1752408472,13680.287247609995,-40.36832363999565,52914.1492716 2025-07-13,12:07:54.000,194,11063863,113765,0,1752408473,13680.839625029992,-40.25553755999863,52913.98856784001 2025-07-13,12:07:55.000,194,11063804,113605,0,1752408474,13681.466101859995,-39.480133259996364,52913.778954240006 2025-07-13,12:07:56.000,194,11063828,113325,0,1752408475,13682.301404299993,-38.95144851000077,52913.57632776 2025-07-13,12:07:57.000,194,11063786,113805,0,1752408476,13683.298378179992,-38.204240729995945,52913.33876568 2025-07-13,12:07:58.000,194,11063828,113605,0,1752408477,13684.167362169996,-37.13277296999877,52913.052293759996 2025-07-13,12:07:59.000,194,11063826,113445,0,1752408478,13684.719739589993,-35.87097869999707,52912.870628640005 2025-07-13,12:08:00.000,194,11063853,113485,0,1752408479,13685.043082469994,-34.489349219998985,52912.59114384 2025-07-13,12:08:01.000,194,11063870,113485,0,1752408480,13685.561778340001,-33.60820796999906,52912.4024916 2025-07-13,12:08:02.000,194,11063878,113565,0,1752408481,13686.067001589989,-32.87509845000022,52912.199865120005 2025-07-13,12:08:03.000,194,11063826,113765,0,1752408482,13686.215200409999,-32.04330110999581,52912.0182 2025-07-13,12:08:04.000,194,11063815,113405,0,1752408483,13686.161309929994,-31.578058530001726,52911.75268944 2025-07-13,12:08:05.000,194,11063796,113365,0,1752408484,13686.053528969998,-31.46527244999743,52911.53608872 2025-07-13,12:08:06.000,194,11063801,113365,0,1752408485,13685.811021809997,-31.542812879997655,52911.27756528 2025-07-13,12:08:07.000,194,11063851,113525,0,1752408486,13685.736922399992,-31.69084460999875,52910.95615776 2025-07-13,12:08:08.000,194,11063887,113405,0,1752408487,13685.905330150003,-31.352486370000406,52910.6557116 2025-07-13,12:08:09.000,194,11063897,113325,0,1752408488,13686.120892069994,-31.084619429995655,52910.36225256 2025-07-13,12:08:10.000,194,11063810,113645,0,1752408489,13685.979429559993,-31.021177260001423,52910.01289656001 2025-07-13,12:08:11.000,194,11063824,113485,0,1752408490,13685.602196200001,-31.549862009997014,52909.635592080005 2025-07-13,12:08:12.000,194,11063890,113685,0,1752408491,13684.982455679994,-32.31116805000056,52909.33514592 2025-07-13,12:08:13.000,194,11063834,113405,0,1752408492,13684.618694939993,-33.06542495999747,52908.93688008001 2025-07-13,12:08:14.000,194,11063843,113325,0,1752408493,13684.214516339991,-33.1077197400009,52908.65739528 2025-07-13,12:08:15.000,194,11063784,113445,0,1752408494,13683.628457369989,-33.1077197400009,52908.30803928 2025-07-13,12:08:16.000,194,11063839,113325,0,1752408495,13683.055871019991,-33.53771666999819,52907.9656704 2025-07-13,12:08:17.000,194,11063898,113445,0,1752408496,13682.537175149999,-34.15804011,52907.66522424001 2025-07-13,12:08:18.000,194,11063876,113445,0,1752408497,13682.011742969997,-34.36951400999533,52907.32285536 2025-07-13,12:08:19.000,194,11063818,113405,0,1752408498,13681.647982229995,-34.34131748999789,52907.01542208001 2025-07-13,12:08:20.000,194,11063853,113325,0,1752408499,13681.142758979993,-34.20033488999616,52906.70100168 2025-07-13,12:08:21.000,194,11063830,113445,0,1752408500,13680.920460749992,-34.28492444999574,52906.351645680006 2025-07-13,12:08:22.000,194,11063876,113645,0,1752408501,13680.880042889992,-34.32721922999917,52906.09312224 2025-07-13,12:08:23.000,194,11063795,113485,0,1752408502,13680.994560159997,-34.39771053000004,52905.91145712 2025-07-13,12:08:24.000,194,11063821,113605,0,1752408503,13681.028241710002,-34.538693130001775,52905.75774048 2025-07-13,12:08:25.000,194,11063869,113445,0,1752408504,13680.927197060002,-34.35541574999661,52905.64594656 2025-07-13,12:08:26.000,194,11063831,113245,0,1752408505,13680.725107760001,-34.320170099999814,52905.42934584 2025-07-13,12:08:27.000,194,11063826,113445,0,1752408506,13680.671217279996,-34.031155769996985,52905.324539040004 2025-07-13,12:08:28.000,194,11063845,113525,0,1752408507,13680.792470859997,-33.31919363999623,52905.275629200005 2025-07-13,12:08:29.000,194,11063892,113485,0,1752408508,13680.994560159997,-32.67067367999698,52905.21274512 2025-07-13,12:08:30.000,194,11063909,113285,0,1752408509,13681.506519719995,-32.29706979000184,52905.11492544 2025-07-13,12:08:31.000,194,11063887,113285,0,1752408510,13682.146469170002,-31.535763749998296,52905.04505424 2025-07-13,12:08:32.000,194,11063791,113405,0,1752408511,13682.409185259989,-30.485443379999197,52905.0660156 2025-07-13,12:08:33.000,194,11063873,113405,0,1752408512,13682.348558469988,-29.519712569999683,52905.038067120004 2025-07-13,12:08:34.000,194,11063859,113845,0,1752408513,13682.503493599994,-28.53988350000145,52905.10095120001 2025-07-13,12:08:35.000,194,11063852,113605,0,1752408514,13683.082816260001,-27.898412670001562,52905.21274512 2025-07-13,12:08:36.000,194,11063846,113405,0,1752408515,13683.9181187,-27.51775964999979,52905.29659056001 2025-07-13,12:08:37.000,194,11063875,113605,0,1752408516,13684.645640180002,-27.05251706999843,52905.380436 2025-07-13,12:08:38.000,194,11063857,113285,0,1752408517,13684.814047929998,-26.213670600001933,52905.42934584 2025-07-13,12:08:39.000,194,11063809,113405,0,1752408518,13685.305798559995,-25.579248900001403,52905.52716552 2025-07-13,12:08:40.000,194,11063823,113725,0,1752408519,13686.026583729988,-25.0223676300011,52905.52716552 2025-07-13,12:08:41.000,194,11063891,113765,0,1752408520,13686.727159969996,-24.14827551000053,52905.52716552 2025-07-13,12:08:42.000,194,11063865,113325,0,1752408521,13687.67697968,-23.083856879995437,52905.53415264001 2025-07-13,12:08:43.000,194,11063847,113085,0,1752408522,13688.276511269993,-22.336649099997885,52905.55511400001 2025-07-13,12:08:44.000,194,11063843,113405,0,1752408523,13688.92993333999,-21.702227399997355,52905.59703672 2025-07-13,12:08:45.000,194,11063830,113245,0,1752408524,13689.515992309993,-21.103051350000896,52905.52716552 2025-07-13,12:08:46.000,194,11063804,113765,0,1752408525,13690.00774293999,-20.80698788999871,52905.53415264001 2025-07-13,12:08:47.000,194,11063861,113445,0,1752408526,13690.23677748,-20.553219209999952,52905.57607536 2025-07-13,12:08:48.000,194,11063892,113445,0,1752408527,13690.203095929995,-20.651907029998256,52905.492229920004 2025-07-13,12:08:49.000,194,11063828,113325,0,1752408528,13689.99427032,-21.307476119996863,52905.50620416001 2025-07-13,12:08:50.000,194,11063837,113565,0,1752408529,13689.92690721999,-22.167469979998714,52905.43633296001 2025-07-13,12:08:51.000,194,11063838,113285,0,1752408530,13689.771972089999,-22.8441864599954,52905.394410240006 2025-07-13,12:08:52.000,194,11063887,113725,0,1752408531,13689.859544119994,-23.584345110000868,52905.345500400006 2025-07-13,12:08:53.000,194,11063820,113405,0,1752408532,13690.21656855,-24.084833339999022,52905.21274512 2025-07-13,12:08:54.000,194,11063823,113445,0,1752408533,13690.694846559993,-23.91565421999985,52905.08697696 2025-07-13,12:08:55.000,194,11063862,113525,0,1752408534,13691.40889541999,-23.394018599996343,52904.96120880001 2025-07-13,12:08:56.000,194,11063900,113605,0,1752408535,13691.806337709997,-22.590417779996642,52904.91229896001 2025-07-13,12:08:57.000,194,11063889,113445,0,1752408536,13691.887173429997,-22.03353650999634,52904.79351792001 2025-07-13,12:08:58.000,194,11063835,113405,0,1752408537,13692.089262729998,-22.125175199995283,52904.68871112 2025-07-13,12:08:59.000,194,11063887,113405,0,1752408538,13692.183571069989,-22.569270389998564,52904.63980128 2025-07-13,12:09:00.000,194,11063839,113525,0,1752408539,13692.190307379999,-22.82303906999732,52904.57691720001 2025-07-13,12:09:01.000,194,11063862,113245,0,1752408540,13692.37218775,-23.083856879995437,52904.42320056 2025-07-13,12:09:02.000,194,11063877,113245,0,1752408541,13692.843729449996,-23.725327709995327,52904.4022392 2025-07-13,12:09:03.000,194,11063829,113605,0,1752408542,13693.355689009994,-24.853188510001928,52904.38127784001 2025-07-13,12:09:04.000,194,11063847,113485,0,1752408543,13693.780076539995,-25.811870190002082,52904.39525208 2025-07-13,12:09:05.000,194,11063826,113405,0,1752408544,13694.164046209997,-26.925632729995414,52904.269483920005 2025-07-13,12:09:06.000,194,11063801,113525,0,1752408545,13694.487389089998,-28.342507859997568,52904.199612720004 2025-07-13,12:09:07.000,194,11063879,113565,0,1752408546,13694.857886139995,-29.794628639996517,52904.09480592001 2025-07-13,12:09:08.000,194,11063857,113565,0,1752408547,13695.120602229996,-31.070521169996937,52904.02493472001 2025-07-13,12:09:09.000,194,11063804,113605,0,1752408548,13695.15428378,-31.91641677000007,52903.983012000004 2025-07-13,12:09:10.000,194,11063850,113405,0,1752408549,13695.329427839992,-32.635428030000185,52903.87121808 2025-07-13,12:09:11.000,194,11063836,113285,0,1752408550,13695.706661199998,-33.615257099998416,52903.780385519996 2025-07-13,12:09:12.000,194,11063858,113525,0,1752408551,13695.996322529994,-34.496398349998344,52903.74544992 2025-07-13,12:09:13.000,194,11063812,113245,0,1752408552,13696.26577492999,-34.665577469997515,52903.68256584 2025-07-13,12:09:14.000,194,11063856,113485,0,1752408553,13696.791207109993,-33.9465662099974,52903.647630240004 2025-07-13,12:09:15.000,194,11063788,113485,0,1752408554,13697.666927409991,-33.02313018000132,52903.53583632 2025-07-13,12:09:16.000,194,11063822,113565,0,1752408555,13698.63021974,-31.789532429997053,52903.48692648 2025-07-13,12:09:17.000,194,11063838,113405,0,1752408556,13699.303850739998,-30.281018609995954,52903.45199088001 2025-07-13,12:09:18.000,194,11063783,113245,0,1752408557,13699.418368009989,-29.167256069995346,52903.37513256001 2025-07-13,12:09:19.000,194,11063840,113485,0,1752408558,13698.980507859997,-28.398900899999717,52903.333209840006 2025-07-13,12:09:20.000,194,11063784,113605,0,1752408559,13698.36076733999,-27.87726527999621,52903.25635152001 2025-07-13,12:09:21.000,194,11063874,113525,0,1752408560,13697.599564309996,-27.362678789999336,52903.10263488 2025-07-13,12:09:22.000,194,11063802,113405,0,1752408561,13696.595854120002,-26.805797519999032,52902.976866720004 2025-07-13,12:09:23.000,194,11063883,113485,0,1752408562,13695.949168359999,-26.0726880000002,52902.90000840001 2025-07-13,12:09:24.000,194,11063842,113325,0,1752408563,13695.949168359999,-25.304332829997293,52902.774240239996 2025-07-13,12:09:25.000,194,11063863,113325,0,1752408564,13696.15125766,-24.719255039999553,52902.6205236 2025-07-13,12:09:26.000,194,11063843,113605,0,1752408565,13696.467864229991,-24.232865070000116,52902.45981984 2025-07-13,12:09:27.000,194,11063851,113245,0,1752408566,13696.912460689993,-23.838113789999625,52902.38994864 2025-07-13,12:09:28.000,194,11063865,113445,0,1752408567,13697.45136549,-23.591394240000227,52902.34802592001 2025-07-13,12:09:29.000,194,11063821,113685,0,1752408568,13697.788180989992,-23.46450989999721,52902.271167599996 2025-07-13,12:09:30.000,194,11063844,113485,0,1752408569,13697.976797670002,-23.076807749996078,52902.236232 2025-07-13,12:09:31.000,194,11063807,113445,0,1752408570,13698.064369699998,-22.766646029995172,52902.26418048 2025-07-13,12:09:32.000,194,11063825,113445,0,1752408571,13698.172150659993,-22.526975609995134,52902.271167599996 2025-07-13,12:09:33.000,194,11063874,113605,0,1752408572,13698.246250069998,-22.36484561999532,52902.27815472001 2025-07-13,12:09:34.000,194,11063850,113845,0,1752408573,13698.515702469995,-22.30140345000109,52902.375974400005 2025-07-13,12:09:35.000,194,11063827,113445,0,1752408574,13699.061343579997,-22.181568239997432,52902.38296152 2025-07-13,12:09:36.000,194,11063817,113445,0,1752408575,13699.64066623999,-21.469606109996676,52902.38296152 2025-07-13,12:09:37.000,194,11063859,113405,0,1752408576,13700.044844839991,-20.79993875999935,52902.494755440006 2025-07-13,12:09:38.000,194,11063848,113525,0,1752408577,13700.065053769991,-20.17256618999818,52902.55763952 2025-07-13,12:09:39.000,194,11063822,113605,0,1752408578,13700.118944249996,-19.9399448999975,52902.65545920001 2025-07-13,12:09:40.000,194,11063863,113565,0,1752408579,13700.475968680003,-20.16551705999882,52902.84411144 2025-07-13,12:09:41.000,194,11063875,113565,0,1752408580,13700.765630009999,-20.419285739997576,52902.99084096001 2025-07-13,12:09:42.000,194,11063845,113445,0,1752408581,13701.16980861,-20.715349199999764,52903.08167352 2025-07-13,12:09:43.000,194,11063859,113205,0,1752408582,13701.897330089989,-21.103051350000896,52903.20045456 2025-07-13,12:09:44.000,194,11063871,113485,0,1752408583,13702.523806919991,-21.293377859998145,52903.312248480004 2025-07-13,12:09:45.000,194,11063832,113365,0,1752408584,13703.015557549988,-21.476655239996035,52903.500900720006 2025-07-13,12:09:46.000,194,11063867,113565,0,1752408585,13703.52078079999,-21.42731133000052,52903.647630240004 2025-07-13,12:09:47.000,194,11063864,113445,0,1752408586,13704.160730249998,-21.399114809995808,52903.80833400001 2025-07-13,12:09:48.000,194,11063845,113445,0,1752408587,13705.191385680002,-21.399114809995808,52903.948076399996 2025-07-13,12:09:49.000,194,11063867,113485,0,1752408588,13706.397185169997,-21.32157437999558,52904.0878188 2025-07-13,12:09:50.000,194,11063834,113765,0,1752408589,13707.427840600001,-21.15239525999641,52904.28345816 2025-07-13,12:09:51.000,194,11063821,113765,0,1752408590,13708.22272518,-21.19469003999984,52904.437174800005 2025-07-13,12:09:52.000,194,11063760,113205,0,1752408591,13708.842465699992,-21.38501654999709,52904.681724 2025-07-13,12:09:53.000,194,11063803,113605,0,1752408592,13709.31400739999,-22.0053399899989,52904.7865308 2025-07-13,12:09:54.000,194,11063897,113525,0,1752408593,13709.805758030001,-22.745498639997095,52904.989157280004 2025-07-13,12:09:55.000,194,11063824,113565,0,1752408594,13710.236881869998,-22.949923410000338,52905.19178376 2025-07-13,12:09:56.000,194,11063812,113525,0,1752408595,13710.310981279988,-23.027463840000564,52905.42235872 2025-07-13,12:09:57.000,194,11063823,113565,0,1752408596,13710.122364599993,-23.189593830000376,52905.65293368001 2025-07-13,12:09:58.000,194,11063809,113445,0,1752408597,13709.906802680001,-23.408116860002337,52905.876521520004 2025-07-13,12:09:59.000,194,11063798,113365,0,1752408598,13710.310981279988,-23.51385381,52906.09312224 2025-07-13,12:10:00.000,194,11063847,113365,0,1752408599,13711.557198629998,-23.436313379999774,52906.38658128 2025-07-13,12:10:01.000,194,11063888,113565,0,1752408600,13712.877515389999,-23.33057643000211,52906.64510472 2025-07-13,12:10:02.000,194,11063845,113565,0,1752408601,13713.840807719993,-23.408116860002337,52906.89664104001 2025-07-13,12:10:03.000,194,11063884,113605,0,1752408602,13714.777154809992,-23.415165990001697,52907.1970872 2025-07-13,12:10:04.000,194,11063850,113525,0,1752408603,13715.787601309996,-23.154348179996305,52907.5115076 2025-07-13,12:10:05.000,194,11063836,113685,0,1752408604,13716.8586746,-22.766646029995172,52907.81195376001 2025-07-13,12:10:06.000,194,11063854,113565,0,1752408605,13717.687240729989,-22.36484561999532,52908.18925824001 2025-07-13,12:10:07.000,194,11063878,113445,0,1752408606,13718.253090769991,-21.7938660899963,52908.43380744001 2025-07-13,12:10:08.000,194,11063797,113565,0,1752408607,13718.165518739996,-21.20878829999856,52908.65739528 2025-07-13,12:10:09.000,194,11063871,113445,0,1752408608,13717.660295489994,-20.828135279996786,52908.873996 2025-07-13,12:10:10.000,194,11063879,113645,0,1752408609,13717.168544859996,-20.532071820001875,52909.17444216001 2025-07-13,12:10:11.000,194,11063807,113325,0,1752408610,13716.89909246,-20.095025759997952,52909.41200424001 2025-07-13,12:10:12.000,194,11063807,113605,0,1752408611,13716.865410909995,-19.601586659999157,52909.50982392001 2025-07-13,12:10:13.000,194,11063798,113725,0,1752408612,13717.316743679992,-19.05880364999757,52909.66354056 2025-07-13,12:10:14.000,194,11063853,113565,0,1752408613,13717.90953895999,-18.642904979999003,52909.83821856 2025-07-13,12:10:15.000,194,11063872,113765,0,1752408614,13718.367608039996,-18.516020639995986,52909.96398672001 2025-07-13,12:10:16.000,194,11063782,113685,0,1752408615,13718.791995569998,-18.727494539998588,52910.20853592001 2025-07-13,12:10:17.000,194,11063843,113405,0,1752408616,13718.839149739993,-19.023558000000776,52910.32731696001 2025-07-13,12:10:18.000,194,11063836,113605,0,1752408617,13718.603378890002,-19.397161889995914,52910.46705936001 2025-07-13,12:10:19.000,194,11063841,113245,0,1752408618,13718.064474089995,-19.834207949999836,52910.592827520006 2025-07-13,12:10:20.000,194,11063846,113445,0,1752408619,13717.76807644999,-20.052730980001797,52910.760518400006 2025-07-13,12:10:21.000,194,11063864,113765,0,1752408620,13717.87585741,-19.98928881000029,52910.83038960001 2025-07-13,12:10:22.000,194,11063813,113565,0,1752408621,13717.963429439995,-19.71437273999618,52910.977119120005 2025-07-13,12:10:23.000,194,11063826,113405,0,1752408622,13718.01058360999,-19.679127089999383,52911.1098744 2025-07-13,12:10:24.000,194,11063773,113485,0,1752408623,13718.21940922,-19.9399448999975,52911.2496168 2025-07-13,12:10:25.000,194,11063916,113525,0,1752408624,13718.994084869999,-20.20781184000225,52911.38237208001 2025-07-13,12:10:26.000,194,11063814,113725,0,1752408625,13719.822651000002,-20.475678779999726,52911.480191760005 2025-07-13,12:10:27.000,194,11063823,113565,0,1752408626,13720.63774451,-20.644857899998897,52911.5640372 2025-07-13,12:10:28.000,194,11063816,113725,0,1752408627,13721.52693742999,-20.722398329999123,52911.65486976 2025-07-13,12:10:29.000,194,11063884,113445,0,1752408628,13722.470020829998,-20.771742240001913,52911.73172808 2025-07-13,12:10:30.000,194,11063802,113485,0,1752408629,13723.689292939998,-20.814037019998068,52911.80858640001 2025-07-13,12:10:31.000,194,11063814,113405,0,1752408630,13724.861410879988,-20.92682309999509,52911.864483360005 2025-07-13,12:10:32.000,194,11063781,113405,0,1752408631,13725.48788770999,-20.947970490000444,52911.913393200004 2025-07-13,12:10:33.000,194,11063817,113565,0,1752408632,13725.905538929997,-20.828135279996786,52912.01121288 2025-07-13,12:10:34.000,194,11063883,113605,0,1752408633,13726.336662769994,-20.61666138000146,52912.0880712 2025-07-13,12:10:35.000,194,11063818,113845,0,1752408634,13726.71389613,-20.78584050000063,52912.19287800001 2025-07-13,12:10:36.000,194,11063859,113925,0,1752408635,13726.835149710001,-21.49075350000203,52912.26274920001 2025-07-13,12:10:37.000,194,11063844,113565,0,1752408636,13726.639796719996,-22.357796489995962,52912.24178784001 2025-07-13,12:10:38.000,194,11063850,113485,0,1752408637,13726.087419299998,-22.787793420000526,52912.26274920001 2025-07-13,12:10:39.000,194,11063858,113405,0,1752408638,13725.689977009992,-23.28123251999932,52912.30467192 2025-07-13,12:10:40.000,194,11063837,113605,0,1752408639,13725.42726091999,-24.15532463999989,52912.3326204 2025-07-13,12:10:41.000,194,11063806,113205,0,1752408640,13725.036554939994,-25.121055449999403,52912.31165904001 2025-07-13,12:10:42.000,194,11063885,113485,0,1752408641,13724.497650140001,-25.76957540999865,52912.27672344 2025-07-13,12:10:43.000,194,11063841,113605,0,1752408642,13723.999163199995,-26.19957233999594,52912.24178784001 2025-07-13,12:10:44.000,194,11063827,113405,0,1752408643,13723.648875079998,-26.396947979999823,52912.16492952 2025-07-13,12:10:45.000,194,11063864,113725,0,1752408644,13723.716238179994,-26.523832319995563,52912.06012272 2025-07-13,12:10:46.000,194,11063850,113765,0,1752408645,13724.059789989995,-26.41104623999854,52911.92736744001 2025-07-13,12:10:47.000,194,11063860,113405,0,1752408646,13724.403341799996,-25.903508880001027,52911.815573520005 2025-07-13,12:10:48.000,194,11063810,113765,0,1752408647,13724.605431099997,-25.459413689997746,52911.67583112 2025-07-13,12:10:49.000,194,11063857,113605,0,1752408648,13724.531331689992,-25.0223676300011,52911.57102432001 2025-07-13,12:10:50.000,194,11063820,113325,0,1752408649,13724.477441210001,-24.67696025999612,52911.40333344001 2025-07-13,12:10:51.000,194,11063816,113725,0,1752408650,13724.706475749997,-24.34565114999714,52911.25660392001 2025-07-13,12:10:52.000,194,11063827,113245,0,1752408651,13725.097181729994,-23.957948999996006,52911.10288728 2025-07-13,12:10:53.000,194,11063809,113605,0,1752408652,13725.359897819995,-23.88040856999578,52910.96314488 2025-07-13,12:10:54.000,194,11063855,113485,0,1752408653,13725.481151399996,-24.16237376999925,52910.858338080005 2025-07-13,12:10:55.000,194,11063807,113485,0,1752408654,13725.4137883,-24.416142449998006,52910.809428240005 2025-07-13,12:10:56.000,194,11063798,113405,0,1752408655,13725.04329124999,-24.7756480800017,52910.71859568 2025-07-13,12:10:57.000,194,11063844,113445,0,1752408656,13724.666057889997,-25.56515063999541,52910.739557040004 2025-07-13,12:10:58.000,194,11063805,113325,0,1752408657,13724.477441210001,-26.678913179996016,52910.690647200005 2025-07-13,12:10:59.000,194,11063839,113645,0,1752408658,13724.241670359996,-27.722184419995756,52910.62776312 2025-07-13,12:11:00.000,194,11063872,113645,0,1752408659,13724.02610843999,-28.74430826999742,52910.571866160004 2025-07-13,12:11:01.000,194,11063841,113405,0,1752408660,13724.06652629999,-29.526761699999042,52910.4810336 2025-07-13,12:11:02.000,194,11063833,113485,0,1752408661,13724.504386449997,-30.06249558000127,52910.32731696001 2025-07-13,12:11:03.000,194,11063838,113445,0,1752408662,13724.908565049998,-30.273969479996595,52910.18058744001 2025-07-13,12:11:04.000,194,11063819,113565,0,1752408663,13724.895092429993,-30.40085381999961,52910.13167760001 2025-07-13,12:11:05.000,194,11063826,113445,0,1752408664,13724.767102539998,-30.781506840001384,52909.97796096 2025-07-13,12:11:06.000,194,11063865,113245,0,1752408665,13724.868147189998,-31.366584629999124,52909.84520568001 2025-07-13,12:11:07.000,194,11063830,113605,0,1752408666,13725.25211686,-31.944613289997505,52909.71943752 2025-07-13,12:11:08.000,194,11063785,113525,0,1752408667,13725.777549040002,-32.46624891000101,52909.65655344001 2025-07-13,12:11:09.000,194,11063893,113485,0,1752408668,13726.51180683,-32.74116497999785,52909.61463072 2025-07-13,12:11:10.000,194,11063851,113525,0,1752408669,13727.232591999993,-32.861000190001505,52909.60764360001 2025-07-13,12:11:11.000,194,11063863,113765,0,1752408670,13727.758024179995,-32.84690192999551,52909.49584968 2025-07-13,12:11:12.000,194,11063812,113645,0,1752408671,13728.088103369992,-32.628378900000826,52909.5028368 2025-07-13,12:11:13.000,194,11063852,113245,0,1752408672,13728.243038499997,-32.26182413999777,52909.48886256001 2025-07-13,12:11:14.000,194,11063886,113125,0,1752408673,13728.600062929989,-31.86707285999728,52909.55174664 2025-07-13,12:11:15.000,194,11063815,113325,0,1752408674,13729.12549510999,-31.472321579996787,52909.59366936 2025-07-13,12:11:16.000,194,11063860,112925,0,1752408675,13729.597036810002,-30.943636830001196,52909.52379816 2025-07-13,12:11:17.000,194,11063868,113445,0,1752408676,13730.135941609995,-30.450197729995125,52909.586682240006 2025-07-13,12:11:18.000,194,11063854,113525,0,1752408677,13730.533383900001,-30.196429049996368,52909.61463072 2025-07-13,12:11:19.000,194,11063835,113445,0,1752408678,13730.533383900001,-29.794628639996517,52909.635592080005 2025-07-13,12:11:20.000,194,11063851,113445,0,1752408679,13730.445811869991,-29.265943890000926,52909.684501920005 2025-07-13,12:11:21.000,194,11063832,113485,0,1752408680,13730.614219620002,-28.77955392000149,52909.69847616001 2025-07-13,12:11:22.000,194,11063857,113445,0,1752408681,13730.742209509997,-28.236770909999905,52909.67751480001 2025-07-13,12:11:23.000,194,11063790,113365,0,1752408682,13730.843254159998,-27.74333181000111,52909.6425792 2025-07-13,12:11:24.000,194,11063851,113285,0,1752408683,13730.540120209997,-27.602349209999375,52909.54475952 2025-07-13,12:11:25.000,194,11063806,113565,0,1752408684,13730.00795172,-27.70103702999768,52909.47488832 2025-07-13,12:11:26.000,194,11063852,113605,0,1752408685,13729.475783230002,-27.940707449997717,52909.34213304001 2025-07-13,12:11:27.000,194,11063808,113365,0,1752408686,13729.15244035,-28.342507859997568,52909.300210320005 2025-07-13,12:11:28.000,194,11063810,113525,0,1752408687,13728.957087359995,-28.77955392000149,52909.24431336001 2025-07-13,12:11:29.000,194,11063856,113325,0,1752408688,13728.78194329999,-29.209550849998777,52909.02072552 2025-07-13,12:11:30.000,194,11063855,113605,0,1752408689,13728.344083149997,-29.54790908999712,52908.88098312 2025-07-13,12:11:31.000,194,11063827,113765,0,1752408690,13727.508780709999,-29.801677769995877,52908.69233088001 2025-07-13,12:11:32.000,194,11063823,113485,0,1752408691,13726.895776500001,-30.16823252999893,52908.531627120006 2025-07-13,12:11:33.000,194,11063889,113485,0,1752408692,13726.52527944999,-30.41495207999833,52908.32900064 2025-07-13,12:11:34.000,194,11063854,113605,0,1752408693,13726.37034432,-30.668720759997086,52908.175284000004 2025-07-13,12:11:35.000,194,11063772,113565,0,1752408694,13726.36360800999,-31.119865079999727,52908.04252872 2025-07-13,12:11:36.000,194,11063847,113645,0,1752408695,13726.26256335999,-31.67674635000003,52907.88182496001 2025-07-13,12:11:37.000,194,11063833,113485,0,1752408696,13726.020056199988,-32.26887326999713,52907.72810832 2025-07-13,12:11:38.000,194,11063817,113365,0,1752408697,13725.757340110002,-33.044277569999394,52907.48355912 2025-07-13,12:11:39.000,194,11063873,113485,0,1752408698,13725.460942469996,-33.76328882999951,52907.28093264001 2025-07-13,12:11:40.000,194,11063795,113405,0,1752408699,13725.15107221,-33.81968187000166,52907.01542208001 2025-07-13,12:11:41.000,194,11063823,113445,0,1752408700,13725.06350017999,-33.36148841999966,52906.72196304 2025-07-13,12:11:42.000,194,11063794,113605,0,1752408701,13725.299271029995,-32.5508384700006,52906.47741384 2025-07-13,12:11:43.000,194,11063850,113205,0,1752408702,13725.710185939992,-31.46527244999743,52906.22587752001 2025-07-13,12:11:44.000,194,11063858,113565,0,1752408703,13726.047001439998,-30.245772959999158,52905.98831544001 2025-07-13,12:11:45.000,194,11063880,113125,0,1752408704,13726.121100849989,-29.160206939995987,52905.79267608 2025-07-13,12:11:46.000,194,11063768,113565,0,1752408705,13726.168255019998,-28.55398176000017,52905.63197232001 2025-07-13,12:11:47.000,194,11063821,113565,0,1752408706,13726.073946679993,-28.384802640001,52905.50620416001 2025-07-13,12:11:48.000,194,11063869,113525,0,1752408707,13726.026792509998,-28.716111749999982,52905.33152616 2025-07-13,12:11:49.000,194,11063818,113445,0,1752408708,13725.993110959993,-28.991027819996816,52905.177809520006 2025-07-13,12:11:50.000,194,11063860,113685,0,1752408709,13725.952693099993,-29.026273470000888,52905.02409288 2025-07-13,12:11:51.000,194,11063891,113565,0,1752408710,13725.784285349997,-28.821848699997645,52904.821466400004 2025-07-13,12:11:52.000,194,11063863,113165,0,1752408711,13725.49462402,-28.68086609999591,52904.69569824001 2025-07-13,12:11:53.000,194,11063828,113565,0,1752408712,13725.279062099995,-28.68791522999527,52904.54896872001 2025-07-13,12:11:54.000,194,11063835,113405,0,1752408713,13725.211699,-28.800701309999567,52904.50005888001 2025-07-13,12:11:55.000,194,11063835,113365,0,1752408714,13725.19149007,-29.202501719999418,52904.43018768001 2025-07-13,12:11:56.000,194,11063858,113245,0,1752408715,13725.37337044,-29.872169069996744,52904.35332936 2025-07-13,12:11:57.000,194,11063788,113325,0,1752408716,13725.689977009992,-30.41495207999833,52904.30441952 2025-07-13,12:11:58.000,194,11063806,113325,0,1752408717,13726.033528819993,-30.880194659999688,52904.2275612 2025-07-13,12:11:59.000,194,11063856,113445,0,1752408718,13726.013319889993,-31.33133898000233,52904.11576728 2025-07-13,12:12:00.000,194,11063808,113685,0,1752408719,13725.528305569991,-31.542812879997655,52904.0878188 2025-07-13,12:12:01.000,194,11063808,113845,0,1752408720,13724.969191839999,-31.613304179998522,52904.003973360006 2025-07-13,12:12:02.000,194,11063800,113445,0,1752408721,13724.672794199992,-31.64150069999596,52903.95506352001 2025-07-13,12:12:03.000,194,11063846,113845,0,1752408722,13724.760366230003,-31.719041129996185,52903.85724384001 2025-07-13,12:12:04.000,194,11063873,113765,0,1752408723,13725.137599589994,-31.592156790000445,52903.7733984 2025-07-13,12:12:05.000,194,11063826,113605,0,1752408724,13725.750603799992,-31.296093329998257,52903.75243704 2025-07-13,12:12:06.000,194,11063876,113405,0,1752408725,13726.397289559995,-30.81675248999818,52903.68256584 2025-07-13,12:12:07.000,194,11063780,113405,0,1752408726,13726.976612220002,-30.196429049996368,52903.67557872 2025-07-13,12:12:08.000,194,11063863,113405,0,1752408727,13727.259537239988,-29.3223369299958,52903.633656 2025-07-13,12:12:09.000,194,11063786,113245,0,1752408728,13727.293218789993,-28.624473060001037,52903.71051432001 2025-07-13,12:12:10.000,194,11063871,113685,0,1752408729,13727.010293769992,-28.363655249995645,52903.78737264001 2025-07-13,12:12:11.000,194,11063777,113285,0,1752408730,13726.60611516999,-28.7302100099987,52903.75942416001 2025-07-13,12:12:12.000,194,11063779,113605,0,1752408731,13726.154782399994,-29.1884034600007,52903.69654008 2025-07-13,12:12:13.000,194,11063797,113325,0,1752408732,13725.750603799992,-29.5338108299984,52903.68256584 2025-07-13,12:12:14.000,194,11063858,113325,0,1752408733,13725.4137883,-29.695940819998214,52903.57775904 2025-07-13,12:12:15.000,194,11063780,113805,0,1752408734,13725.17128114,-29.65364604000206,52903.5637848 2025-07-13,12:12:16.000,194,11063781,113405,0,1752408735,13725.016346009994,-29.265943890000926,52903.53583632 2025-07-13,12:12:17.000,194,11063837,113525,0,1752408736,13724.827729329998,-28.589227409996965,52903.40308104001 2025-07-13,12:12:18.000,194,11063846,113405,0,1752408737,13724.591958479992,-28.004149619999225,52903.35417120001 2025-07-13,12:12:19.000,194,11063789,113365,0,1752408738,13724.416814420001,-27.369727919998695,52903.40308104001 2025-07-13,12:12:20.000,194,11063886,113565,0,1752408739,13724.288824529991,-26.509734059996845,52903.3891068 2025-07-13,12:12:21.000,194,11063865,113645,0,1752408740,13723.9318001,-25.64974020000227,52903.3192356 2025-07-13,12:12:22.000,194,11063843,113405,0,1752408741,13723.345741129997,-24.888434159998724,52903.2493644 2025-07-13,12:12:23.000,194,11063794,113605,0,1752408742,13722.83378157,-24.261061589997553,52903.24237728 2025-07-13,12:12:24.000,194,11063856,113245,0,1752408743,13722.315085699993,-23.93680160999793,52903.144557600004 2025-07-13,12:12:25.000,194,11063860,113485,0,1752408744,13721.91764341,-23.774671619998117,52903.046737920005 2025-07-13,12:12:26.000,194,11063846,113565,0,1752408745,13721.64819100999,-23.7605733599994,52903.0048152 2025-07-13,12:12:27.000,194,11063867,113365,0,1752408746,13721.67513625,-24.007292909998796,52902.879047040005 2025-07-13,12:12:28.000,194,11063880,113565,0,1752408747,13721.863752929996,-24.366798539995216,52902.809175840004 2025-07-13,12:12:29.000,194,11063856,113605,0,1752408748,13722.018688060001,-24.79679546999978,52902.75327888001 2025-07-13,12:12:30.000,194,11063873,113565,0,1752408749,13722.099523780002,-25.170399360002193,52902.66943344 2025-07-13,12:12:31.000,194,11063881,113485,0,1752408750,13721.91764341,-25.41711891000159,52902.543665280005 2025-07-13,12:12:32.000,194,11063810,113245,0,1752408751,13721.345057059989,-25.42416804000095,52902.53667816001 2025-07-13,12:12:33.000,194,11063842,113405,0,1752408752,13720.873515359992,-25.276136309999856,52902.43187136 2025-07-13,12:12:34.000,194,11063801,113725,0,1752408753,13720.57038140999,-25.064662409997254,52902.29911608001 2025-07-13,12:12:35.000,194,11063842,113725,0,1752408754,13720.46933675999,-24.662861999997403,52902.20129640001 2025-07-13,12:12:36.000,194,11063884,113445,0,1752408755,13720.563645099995,-24.21171768000204,52902.0266184 2025-07-13,12:12:37.000,194,11063880,113525,0,1752408756,13720.691634989991,-23.845162919998984,52901.921811600005 2025-07-13,12:12:38.000,194,11063814,113325,0,1752408757,13720.462600449995,-23.584345110000868,52901.85892752 2025-07-13,12:12:39.000,194,11063879,113445,0,1752408758,13720.30766531999,-23.365822079998907,52901.754120720005 2025-07-13,12:12:40.000,194,11063864,113445,0,1752408759,13720.20662066999,-23.3023799099974,52901.60739120001 2025-07-13,12:12:41.000,194,11063790,113925,0,1752408760,13720.004531369988,-23.563197719995514,52901.5025844 2025-07-13,12:12:42.000,194,11063831,113565,0,1752408761,13719.735078969992,-23.852212049998343,52901.37681624 2025-07-13,12:12:43.000,194,11063851,113645,0,1752408762,13719.364581919996,-24.176472029997967,52901.23008672 2025-07-13,12:12:44.000,194,11063824,113405,0,1752408763,13719.12881106999,-24.028440299996873,52901.09733144001 2025-07-13,12:12:45.000,194,11063821,113325,0,1752408764,13718.940194389994,-23.633689019996382,52900.92964056001 2025-07-13,12:12:46.000,194,11063825,113565,0,1752408765,13718.623587820002,-23.217790349997813,52900.74098832001 2025-07-13,12:12:47.000,194,11063775,113685,0,1752408766,13718.15204611999,-23.00631644999521,52900.49643912 2025-07-13,12:12:48.000,194,11063807,113605,0,1752408767,13717.801757999994,-22.914677759996266,52900.30079976 2025-07-13,12:12:49.000,194,11063845,113605,0,1752408768,13717.613141319998,-22.801891679999244,52900.11913464001 2025-07-13,12:12:50.000,194,11063826,113525,0,1752408769,13717.619877629993,-22.89353036999819,52899.92349528001 2025-07-13,12:12:51.000,194,11063867,113525,0,1752408770,13717.640086559994,-22.801891679999244,52899.811701360006 2025-07-13,12:12:52.000,194,11063861,113605,0,1752408771,13717.707449659989,-22.907628629996907,52899.74881728 2025-07-13,12:12:53.000,194,11063874,113605,0,1752408772,13717.902802649995,-23.45746076999785,52899.63003624 2025-07-13,12:12:54.000,194,11063822,113525,0,1752408773,13718.185727669996,-24.190570289996685,52899.525229440005 2025-07-13,12:12:55.000,194,11063805,113405,0,1752408774,13718.664005680002,-24.698107650001475,52899.54619080001 2025-07-13,12:12:56.000,194,11063796,113565,0,1752408775,13719.22985571999,-25.008269369995105,52899.58811352001 2025-07-13,12:12:57.000,194,11063792,113405,0,1752408776,13719.802442070002,-25.276136309999856,52899.5112552 2025-07-13,12:12:58.000,194,11063816,113485,0,1752408777,13720.38850103999,-25.684985849999066,52899.48330672 2025-07-13,12:12:59.000,194,11063804,113685,0,1752408778,13720.947614769997,-26.030393219996768,52899.455358240004 2025-07-13,12:13:00.000,194,11063855,113525,0,1752408779,13721.351793369999,-26.129081040002347,52899.574139280005 2025-07-13,12:13:01.000,194,11063832,113405,0,1752408780,13721.71555411,-26.22776886000065,52899.53221656 2025-07-13,12:13:02.000,194,11063805,113405,0,1752408781,13722.133205329992,-26.530881450002198,52899.56016504 2025-07-13,12:13:03.000,194,11063768,113565,0,1752408782,13722.530647619998,-26.81989577999775,52899.54619080001 2025-07-13,12:13:04.000,194,11063842,113445,0,1752408783,13722.76641846999,-26.953829250000126,52899.53221656 2025-07-13,12:13:05.000,194,11063815,113445,0,1752408784,13723.03587087,-27.05251706999843,52899.525229440005 2025-07-13,12:13:06.000,194,11063840,113525,0,1752408785,13723.359213750002,-27.2216961899976,52899.59510064001 2025-07-13,12:13:07.000,194,11063847,113605,0,1752408786,13723.736447109994,-27.214647059998242,52899.56715216001 2025-07-13,12:13:08.000,194,11063883,113445,0,1752408787,13724.07326261,-27.23579444999632,52899.58811352001 2025-07-13,12:13:09.000,194,11063850,113405,0,1752408788,13724.423550729996,-27.27808922999975,52899.623049120004 2025-07-13,12:13:10.000,194,11063802,113565,0,1752408789,13724.490913829992,-27.362678789999336,52899.741830160005 2025-07-13,12:13:11.000,194,11063868,113525,0,1752408790,13724.24840666999,-27.545956169997226,52899.75580440001 2025-07-13,12:13:12.000,194,11063899,113645,0,1752408791,13723.86443699999,-27.75038094000047,52899.7208688 2025-07-13,12:13:13.000,194,11063843,113605,0,1752408792,13723.379422680002,-28.293163950002054,52899.72785592 2025-07-13,12:13:14.000,194,11063833,113405,0,1752408793,13722.779891089995,-29.294140409998363,52899.692920320005 2025-07-13,12:13:15.000,194,11063892,113765,0,1752408794,13722.315085699993,-30.18937991999701,52899.71388168001 2025-07-13,12:13:16.000,194,11063818,113565,0,1752408795,13722.214041049992,-30.774457710002025,52899.61606200001 2025-07-13,12:13:17.000,194,11063801,113405,0,1752408796,13722.261195220002,-31.359535499999765,52899.55317792 2025-07-13,12:13:18.000,194,11063868,113805,0,1752408797,13722.261195220002,-31.754286780000257,52899.51824232001 2025-07-13,12:13:19.000,194,11063870,113445,0,1752408798,13721.931116029991,-31.711991999996826,52899.42042264001 2025-07-13,12:13:20.000,194,11063801,113765,0,1752408799,13721.264221339989,-31.437075929999992,52899.39946128001 2025-07-13,12:13:21.000,194,11063826,113205,0,1752408800,13720.57711772,-31.05642290999822,52899.39946128001 2025-07-13,12:13:22.000,194,11063802,113765,0,1752408801,13719.916959339993,-30.76035944999603,52899.25971888001 2025-07-13,12:13:23.000,194,11063884,113565,0,1752408802,13719.43868133,-30.47134512000048,52899.24574464 2025-07-13,12:13:24.000,194,11063848,113245,0,1752408803,13719.034502729999,-30.266920349997235,52899.11298936001 2025-07-13,12:13:25.000,194,11063858,113445,0,1752408804,13718.650533059998,-29.984955150001042,52899.02914392 2025-07-13,12:13:26.000,194,11063881,113645,0,1752408805,13718.313717559991,-29.625449519997346,52898.86145304 2025-07-13,12:13:27.000,194,11063789,113525,0,1752408806,13718.15878243,-29.265943890000926,52898.70074928 2025-07-13,12:13:28.000,194,11063822,113485,0,1752408807,13717.747867519989,-28.878241739999794,52898.47716144 2025-07-13,12:13:29.000,194,11063839,113445,0,1752408808,13717.343688920002,-28.49053958999866,52898.281522080004 2025-07-13,12:13:30.000,194,11063812,113485,0,1752408809,13716.824993049995,-28.060542660001374,52898.07889560001 2025-07-13,12:13:31.000,194,11063833,113245,0,1752408810,13715.935800129992,-27.64464398999553,52897.86928200001 2025-07-13,12:13:32.000,194,11063853,113285,0,1752408811,13714.972507799997,-27.369727919998695,52897.65268128001 2025-07-13,12:13:33.000,194,11063864,113565,0,1752408812,13714.022688089994,-27.313334879996546,52897.37319648 2025-07-13,12:13:34.000,194,11063776,113085,0,1752408813,13712.897724319999,-27.560054429995944,52897.08672456 2025-07-13,12:13:35.000,194,11063860,113605,0,1752408814,13711.988322469995,-28.243820039999264,52896.80025264 2025-07-13,12:13:36.000,194,11063892,113405,0,1752408815,13711.550462319989,-28.800701309999567,52896.56967768001 2025-07-13,12:13:37.000,194,11063882,113405,0,1752408816,13711.307955160002,-28.821848699997645,52896.28320576001 2025-07-13,12:13:38.000,194,11063831,113245,0,1752408817,13711.274273609997,-28.50463784999738,52896.122502000006 2025-07-13,12:13:39.000,194,11063793,113485,0,1752408818,13711.159756339992,-28.09578830999817,52895.82904296001 2025-07-13,12:13:40.000,194,11063849,113405,0,1752408819,13710.82294084,-27.64464398999553,52895.570519520006 2025-07-13,12:13:41.000,194,11063810,113485,0,1752408820,13710.310981279988,-27.151204889996734,52895.284047600006 2025-07-13,12:13:42.000,194,11063839,113605,0,1752408821,13710.324453899993,-26.8762888199999,52895.046485520004 2025-07-13,12:13:43.000,194,11063833,113645,0,1752408822,13710.546752129994,-26.544979710000916,52894.83687192 2025-07-13,12:13:44.000,194,11063835,113525,0,1752408823,13710.748841429995,-26.100884519997635,52894.66918104 2025-07-13,12:13:45.000,194,11063840,113405,0,1752408824,13711.247328370002,-25.741378890001215,52894.55738712001 2025-07-13,12:13:46.000,194,11063822,113165,0,1752408825,13711.617825419999,-25.403020649995597,52894.50847728 2025-07-13,12:13:47.000,194,11063823,113765,0,1752408826,13711.85359626999,-24.888434159998724,52894.445593200006 2025-07-13,12:13:48.000,194,11063820,113565,0,1752408827,13712.048949259995,-24.479584619999514,52894.4106576 2025-07-13,12:13:49.000,194,11063854,113525,0,1752408828,13712.304929040001,-24.479584619999514,52894.256940960004 2025-07-13,12:13:50.000,194,11063793,113805,0,1752408829,13712.352083209997,-25.02941676000046,52894.3058508 2025-07-13,12:13:51.000,194,11063875,113365,0,1752408830,13712.251038559996,-25.734329760001856,52894.10322432001 2025-07-13,12:13:52.000,194,11063900,113565,0,1752408831,13712.10283974,-26.664814919997298,52893.97046904 2025-07-13,12:13:53.000,194,11063847,113845,0,1752408832,13712.02200402,-27.722184419995756,52893.774829680005 2025-07-13,12:13:54.000,194,11063818,113405,0,1752408833,13711.867068889995,-28.652669579998474,52893.54425472 2025-07-13,12:13:55.000,194,11063831,113245,0,1752408834,13711.429208739988,-29.41397562000202,52893.29970552 2025-07-13,12:13:56.000,194,11063782,113725,0,1752408835,13710.870095009996,-30.18233078999765,52893.0132336 2025-07-13,12:13:57.000,194,11063827,113365,0,1752408836,13710.223409249993,-31.070521169996937,52892.74772304 2025-07-13,12:13:58.000,194,11063888,113405,0,1752408837,13709.65755920999,-31.782483299997693,52892.41234128 2025-07-13,12:13:59.000,194,11063870,113445,0,1752408838,13709.179281199999,-32.14903806000075,52892.07695952 2025-07-13,12:14:00.000,194,11063781,113565,0,1752408839,13708.855938319997,-32.29706979000184,52891.7206164 2025-07-13,12:14:01.000,194,11063814,113485,0,1752408840,13708.660585329992,-32.56493672999932,52891.42017024001 2025-07-13,12:14:02.000,194,11063798,113485,0,1752408841,13708.620167469991,-33.001982789995964,52891.17562104 2025-07-13,12:14:03.000,194,11063877,113565,0,1752408842,13708.586485920001,-33.53066753999883,52890.91011048 2025-07-13,12:14:04.000,194,11063879,113245,0,1752408843,13708.633640089996,-34.024106639997626,52890.65857416001 2025-07-13,12:14:05.000,194,11063817,113685,0,1752408844,13708.5056502,-34.7501670299971,52890.43498632 2025-07-13,12:14:06.000,194,11063799,113845,0,1752408845,13708.31703351999,-35.33524482000212,52890.24633408001 2025-07-13,12:14:07.000,194,11063895,113685,0,1752408846,13708.21598886999,-35.56081697999616,52890.02973336001 2025-07-13,12:14:08.000,194,11063859,113525,0,1752408847,13708.451759719996,-35.51147307000065,52889.85505536 2025-07-13,12:14:09.000,194,11063861,113405,0,1752408848,13709.044554999993,-35.292950039998686,52889.67339024001 2025-07-13,12:14:10.000,194,11063827,113405,0,1752408849,13709.671031829996,-34.79246181000053,52889.512686480004 2025-07-13,12:14:11.000,194,11063833,113285,0,1752408850,13710.075210429997,-34.024106639997626,52889.38691832001 2025-07-13,12:14:12.000,194,11063866,113565,0,1752408851,13710.041528879992,-32.96673713999917,52889.33800848001 2025-07-13,12:14:13.000,194,11063848,113405,0,1752408852,13709.832703269996,-32.08559588999924,52889.22621456 2025-07-13,12:14:14.000,194,11063828,113325,0,1752408853,13709.792285409996,-31.239700289996108,52889.079485040005 2025-07-13,12:14:15.000,194,11063817,113405,0,1752408854,13709.758603859991,-30.450197729995125,52888.960704000005 2025-07-13,12:14:16.000,194,11063855,113165,0,1752408855,13709.70471338,-29.851021679998667,52888.80698736001 2025-07-13,12:14:17.000,194,11063837,113525,0,1752408856,13709.74513124,-29.30823866999708,52888.674232080004 2025-07-13,12:14:18.000,194,11063844,113605,0,1752408857,13709.987638400002,-28.68791522999527,52888.59737376001 2025-07-13,12:14:19.000,194,11063820,113605,0,1752408858,13710.021319949992,-28.215623520001827,52888.3667988 2025-07-13,12:14:20.000,194,11063851,113405,0,1752408859,13710.095419359997,-28.025297009997303,52888.20609504 2025-07-13,12:14:21.000,194,11063790,113445,0,1752408860,13710.081946739992,-27.990051360000507,52888.09430112001 2025-07-13,12:14:22.000,194,11063818,113365,0,1752408861,13710.055001499997,-28.15218135000032,52887.99648144001 2025-07-13,12:14:23.000,194,11063835,113765,0,1752408862,13710.196464009998,-28.32136046999949,52887.82180344 2025-07-13,12:14:24.000,194,11063890,113725,0,1752408863,13710.041528879992,-28.222672650001186,52887.71000952001 2025-07-13,12:14:25.000,194,11063867,113605,0,1752408864,13709.53630562999,-28.116935699996247,52887.58424136 2025-07-13,12:14:26.000,194,11063876,113445,0,1752408865,13709.179281199999,-27.961854839995794,52887.43751184 2025-07-13,12:14:27.000,194,11063850,113405,0,1752408866,13709.037818689998,-27.778577459997905,52887.283795200005 2025-07-13,12:14:28.000,194,11063837,113405,0,1752408867,13709.233171679989,-27.581201820001297,52887.12309144 2025-07-13,12:14:29.000,194,11063831,113285,0,1752408868,13709.70471338,-26.982025769997563,52886.948413440005 2025-07-13,12:14:30.000,194,11063796,113285,0,1752408869,13710.284036039993,-26.01629495999805,52886.77373544001 2025-07-13,12:14:31.000,194,11063856,113565,0,1752408870,13711.132811099997,-25.064662409997254,52886.70386424001 2025-07-13,12:14:32.000,194,11063887,113685,0,1752408871,13712.01526770999,-24.1059807299971,52886.57809608 2025-07-13,12:14:33.000,194,11063841,113485,0,1752408872,13712.621535609993,-22.964021669999056,52886.45931504001 2025-07-13,12:14:34.000,194,11063823,113325,0,1752408873,13712.810152289989,-22.06878216000041,52886.445340800004 2025-07-13,12:14:35.000,194,11063828,113765,0,1752408874,13712.661953469993,-21.49075350000203,52886.40341808 2025-07-13,12:14:36.000,194,11063849,113645,0,1752408875,13712.257774869991,-21.004363529995317,52886.33354688 2025-07-13,12:14:37.000,194,11063784,113765,0,1752408876,13711.408999810003,-20.877479189999576,52886.22175296001 2025-07-13,12:14:38.000,194,11063797,113525,0,1752408877,13710.62085154,-20.708300070000405,52886.17284312001 2025-07-13,12:14:39.000,194,11063846,113365,0,1752408878,13710.277299729998,-20.6096122500021,52886.14489464 2025-07-13,12:14:40.000,194,11063802,113685,0,1752408879,13710.290772349988,-20.292401400001836,52886.00515224001 2025-07-13,12:14:41.000,194,11063857,113565,0,1752408880,13710.809468219995,-19.911748380000063,52886.00515224001 2025-07-13,12:14:42.000,194,11063851,113365,0,1752408881,13711.739078999999,-19.552242749996367,52885.97720376 2025-07-13,12:14:43.000,194,11063821,113765,0,1752408882,13712.803415979994,-19.29847406999761,52885.98419088001 2025-07-13,12:14:44.000,194,11063823,113165,0,1752408883,13713.867752959988,-18.90372278999712,52886.00515224001 2025-07-13,12:14:45.000,194,11063863,113405,0,1752408884,13714.669373849996,-18.26930108999659,52886.08201056001 2025-07-13,12:14:46.000,194,11063886,113485,0,1752408885,13715.41036794999,-17.88864807000209,52886.21476584 2025-07-13,12:14:47.000,194,11063812,113845,0,1752408886,13715.747183449996,-17.754714599999716,52886.31258552 2025-07-13,12:14:48.000,194,11063829,113565,0,1752408887,13715.75391975999,-17.959139369995683,52886.42437944 2025-07-13,12:14:49.000,194,11063850,113325,0,1752408888,13715.767392379996,-18.389136300000246,52886.494250640004 2025-07-13,12:14:50.000,194,11063789,113525,0,1752408889,13715.65961142,-18.819133229997533,52886.52918624 2025-07-13,12:14:51.000,194,11063830,113525,0,1752408890,13715.484467359995,-19.227982769996743,52886.50822488001 2025-07-13,12:14:52.000,194,11063873,113605,0,1752408891,13715.012925659998,-19.848306209998555,52886.58508320001 2025-07-13,12:14:53.000,194,11063804,113765,0,1752408892,13714.21804108,-20.602563119995466,52886.54316048 2025-07-13,12:14:54.000,194,11063802,113445,0,1752408893,13713.605036870002,-21.131247869998333,52886.53617336001 2025-07-13,12:14:55.000,194,11063833,113365,0,1752408894,13713.288430299996,-21.096002220001537,52886.4104052 2025-07-13,12:14:56.000,194,11063852,113765,0,1752408895,13713.308639229996,-20.539120950001234,52886.298611280006 2025-07-13,12:14:57.000,194,11063824,113525,0,1752408896,13713.497255909992,-19.76371664999897,52886.130920400006 2025-07-13,12:14:58.000,194,11063809,113365,0,1752408897,13713.921643439993,-18.960115829999268,52886.01912648 2025-07-13,12:14:59.000,194,11063835,113085,0,1752408898,13714.41339406999,-18.410283689998323,52885.94925528 2025-07-13,12:15:00.000,194,11063860,113405,0,1752408899,13714.918617319992,-17.599633739999263,52885.92829392 2025-07-13,12:15:01.000,194,11063838,113325,0,1752408900,13715.55856677,-16.9229172599953,52885.8514356 2025-07-13,12:15:02.000,194,11063821,113325,0,1752408901,13716.225461460002,-16.57046075999824,52885.94925528 2025-07-13,12:15:03.000,194,11063858,113605,0,1752408902,13716.75762995,-16.485871199998655,52885.94925528 2025-07-13,12:15:04.000,194,11063837,113405,0,1752408903,13717.343688920002,-16.873573349999788,52886.012139360006 2025-07-13,12:15:05.000,194,11063840,113525,0,1752408904,13717.99711099,-17.994385019999754,52886.15188176001 2025-07-13,12:15:06.000,194,11063765,113765,0,1752408905,13718.717896159993,-19.256179290001455,52886.13790752 2025-07-13,12:15:07.000,194,11063872,113325,0,1752408906,13719.425208709996,-20.546170080000593,52886.28463704 2025-07-13,12:15:08.000,194,11063776,113525,0,1752408907,13719.991058749998,-21.716325659996073,52886.4104052 2025-07-13,12:15:09.000,194,11063853,113645,0,1752408908,13720.31440163,-22.632712560000073,52886.40341808 2025-07-13,12:15:10.000,194,11063858,113605,0,1752408909,13720.57038140999,-23.422215120001056,52886.52918624 2025-07-13,12:15:11.000,194,11063838,113205,0,1752408910,13720.893724289992,-24.437289839996083,52886.58508320001 2025-07-13,12:15:12.000,194,11063877,113605,0,1752408911,13721.217067169993,-25.55105237999669,52886.682902880006 2025-07-13,12:15:13.000,194,11063819,113605,0,1752408912,13721.40568384999,-26.46039015000133,52886.7597612 2025-07-13,12:15:14.000,194,11063833,113445,0,1752408913,13721.702081489995,-26.946780120000767,52886.80867104 2025-07-13,12:15:15.000,194,11063856,113405,0,1752408914,13722.288140459998,-27.172352280002087,52886.91347784 2025-07-13,12:15:16.000,194,11063847,113845,0,1752408915,13723.123442899996,-27.165303149995452,52886.95540056 2025-07-13,12:15:17.000,194,11063882,113765,0,1752408916,13724.120416779995,-26.953829250000126,52887.03225888 2025-07-13,12:15:18.000,194,11063802,113605,0,1752408917,13725.12412696999,-26.312358420000237,52887.137065680006 2025-07-13,12:15:19.000,194,11063876,113565,0,1752408918,13726.060474059988,-25.473511949996464,52887.22789824001 2025-07-13,12:15:20.000,194,11063817,113645,0,1752408919,13727.050711629992,-24.712205910000193,52887.283795200005 2025-07-13,12:15:21.000,194,11063816,113405,0,1752408920,13728.141993849997,-24.16237376999925,52887.48642168 2025-07-13,12:15:22.000,194,11063818,113525,0,1752408921,13729.08507724999,-23.57729598000151,52887.5982156 2025-07-13,12:15:23.000,194,11063837,113565,0,1752408922,13729.772180869993,-23.020414710001205,52887.737958000005 2025-07-13,12:15:24.000,194,11063878,113405,0,1752408923,13730.418866629996,-22.4635334400009,52887.94757160001 2025-07-13,12:15:25.000,194,11063859,113605,0,1752408924,13730.863463089998,-21.758620439999504,52888.087314 2025-07-13,12:15:26.000,194,11063792,113245,0,1752408925,13731.314795859995,-21.25108308000199,52888.21308216001 2025-07-13,12:15:27.000,194,11063800,113565,0,1752408926,13731.638138739996,-20.96911787999852,52888.338850320004 2025-07-13,12:15:28.000,194,11063853,113685,0,1752408927,13731.846964349992,-20.97616700999788,52888.49955408001 2025-07-13,12:15:29.000,194,11063816,113445,0,1752408928,13731.934536380002,-21.356820029999653,52888.64628360001 2025-07-13,12:15:30.000,194,11063892,113725,0,1752408929,13732.008635789993,-21.857308259997808,52888.77903888 2025-07-13,12:15:31.000,194,11063815,113405,0,1752408930,13732.224197709998,-22.42123865999747,52888.98166536001 2025-07-13,12:15:32.000,194,11063811,113885,0,1752408931,13732.52059534999,-22.70320386000094,52889.05153656001 2025-07-13,12:15:33.000,194,11063772,113405,0,1752408932,13732.72268464999,-22.60451603999536,52889.2751244 2025-07-13,12:15:34.000,194,11063829,113645,0,1752408933,13732.453232249994,-22.41418952999811,52889.40787968001 2025-07-13,12:15:35.000,194,11063778,113685,0,1752408934,13732.049053649993,-22.60451603999536,52889.54063496 2025-07-13,12:15:36.000,194,11063814,113365,0,1752408935,13731.57077564,-23.041562099999283,52889.65242888001 2025-07-13,12:15:37.000,194,11063817,113525,0,1752408936,13731.112706559994,-23.126151659998868,52889.80614552 2025-07-13,12:15:38.000,194,11063833,113805,0,1752408937,13730.688319029992,-23.140249919997586,52889.917939440005 2025-07-13,12:15:39.000,194,11063896,113245,0,1752408938,13730.14267791999,-22.971070799998415,52889.9039652 2025-07-13,12:15:40.000,194,11063843,113565,0,1752408939,13729.408420129992,-22.632712560000073,52889.9738364 2025-07-13,12:15:41.000,194,11063850,113685,0,1752408940,13728.68089864999,-22.223863020000863,52890.036720480006 2025-07-13,12:15:42.000,194,11063849,113165,0,1752408941,13728.000531339996,-21.78681695999694,52890.12056592 2025-07-13,12:15:43.000,194,11063843,113445,0,1752408942,13727.52225332999,-21.737473050001427,52890.07165608 2025-07-13,12:15:44.000,194,11063850,113365,0,1752408943,13727.360581889989,-21.970094340002106,52890.12755304001 2025-07-13,12:15:45.000,194,11063783,113325,0,1752408944,13727.421208679989,-21.984192600000824,52890.15550152001 2025-07-13,12:15:46.000,194,11063791,113765,0,1752408945,13727.75128787,-21.638785229995847,52890.134540160005 2025-07-13,12:15:47.000,194,11063831,113565,0,1752408946,13727.9735861,-21.138296999997692,52890.16947576 2025-07-13,12:15:48.000,194,11063898,113605,0,1752408947,13728.175675400002,-20.898626579997654,52890.21139848 2025-07-13,12:15:49.000,194,11063858,113685,0,1752408948,13728.337346840002,-20.75764397999592,52890.253321200005 2025-07-13,12:15:50.000,194,11063797,113805,0,1752408949,13728.559645069989,-20.405187479998858,52890.33017952 2025-07-13,12:15:51.000,194,11063800,113605,0,1752408950,13728.936878429995,-20.017485329997726,52890.40005072 2025-07-13,12:15:52.000,194,11063862,113765,0,1752408951,13729.374738580002,-19.64388143999531,52890.469921920005 2025-07-13,12:15:53.000,194,11063818,113525,0,1752408952,13729.826071349999,-19.36191623999912,52890.518831760004 2025-07-13,12:15:54.000,194,11063856,113405,0,1752408953,13730.364976149991,-18.974214089997986,52890.58171584001 2025-07-13,12:15:55.000,194,11063833,113565,0,1752408954,13730.890408329993,-18.593561069996213,52890.6725484 2025-07-13,12:15:56.000,194,11063772,113165,0,1752408955,13731.126179179999,-18.26225195999723,52890.83325216 2025-07-13,12:15:57.000,194,11063807,113445,0,1752408956,13731.132915489994,-18.149465880000207,52890.93107184 2025-07-13,12:15:58.000,194,11063863,114045,0,1752408957,13730.984716669998,-18.30454674000066,52891.140685440005 2025-07-13,12:15:59.000,194,11063777,113445,0,1752408958,13730.802836299998,-18.508971509996627,52891.22453088 2025-07-13,12:16:00.000,194,11063825,113565,0,1752408959,13730.668110099992,-18.452578470001754,52891.3363248 2025-07-13,12:16:01.000,194,11063885,113605,0,1752408960,13730.654637480002,-18.212908050001715,52891.476067200005 2025-07-13,12:16:02.000,194,11063794,113605,0,1752408961,13730.688319029992,-18.290448480001942,52891.61580960001 2025-07-13,12:16:03.000,194,11063838,113605,0,1752408962,13730.742209509997,-18.516020639995986,52891.67869368 2025-07-13,12:16:04.000,194,11063774,113365,0,1752408963,13730.748945819993,-18.6781506299958,52891.87433304001 2025-07-13,12:16:05.000,194,11063865,113605,0,1752408964,13730.681582719997,-18.76978932000202,52891.95817848 2025-07-13,12:16:06.000,194,11063831,113765,0,1752408965,13730.600746999997,-19.06585277999693,52892.08394664 2025-07-13,12:16:07.000,194,11063841,113525,0,1752408966,13730.661373789997,-19.284375809998892,52892.1747792 2025-07-13,12:16:08.000,194,11063879,113605,0,1752408967,13730.856726779988,-19.29142493999825,52892.27259888 2025-07-13,12:16:09.000,194,11063840,113485,0,1752408968,13731.126179179999,-19.411260150001908,52892.37041856 2025-07-13,12:16:10.000,194,11063841,114085,0,1752408969,13731.233960139994,-19.509947970000212,52892.384392800006 2025-07-13,12:16:11.000,194,11063871,113445,0,1752408970,13731.55056671,-19.820109690001118,52892.384392800006 2025-07-13,12:16:12.000,194,11063783,113605,0,1752408971,13731.813282800002,-20.12322227999539,52892.58701928 2025-07-13,12:16:13.000,194,11063876,113605,0,1752408972,13731.941272689997,-20.58141572999739,52892.64291624001 2025-07-13,12:16:14.000,194,11063802,113485,0,1752408973,13731.921063759997,-21.328623510002217,52892.663877599996 2025-07-13,12:16:15.000,194,11063896,113525,0,1752408974,13731.988426859993,-22.06878216000041,52892.70580032 2025-07-13,12:16:16.000,194,11063825,113525,0,1752408975,13732.177043539989,-22.808940809998603,52892.74073592001 2025-07-13,12:16:17.000,194,11063856,113445,0,1752408976,13732.170307229993,-23.809917270002188,52892.7337488 2025-07-13,12:16:18.000,194,11063824,113405,0,1752408977,13732.042317339998,-25.02941676000046,52892.84554272 2025-07-13,12:16:19.000,194,11063868,113725,0,1752408978,13731.914327450002,-26.213670600001933,52892.83855560001 2025-07-13,12:16:20.000,194,11063847,113485,0,1752408979,13732.001899479998,-27.031369680000353,52892.83855560001 2025-07-13,12:16:21.000,194,11063831,113445,0,1752408980,13731.988426859993,-27.073664459996508,52892.77567152 2025-07-13,12:16:22.000,194,11063868,113365,0,1752408981,13731.995163170002,-26.805797519999032,52892.75471016 2025-07-13,12:16:23.000,194,11063858,113485,0,1752408982,13732.203988779998,-26.46743928000069,52892.70580032 2025-07-13,12:16:24.000,194,11063871,113565,0,1752408983,13732.46670487,-26.213670600001933,52892.768684400005 2025-07-13,12:16:25.000,194,11063882,113645,0,1752408984,13732.83046561,-26.05154061000212,52892.70580032 2025-07-13,12:16:26.000,194,11063834,113765,0,1752408985,13733.369370409993,-25.917607139999745,52892.76169728001 2025-07-13,12:16:27.000,194,11063864,113765,0,1752408986,13733.632086499994,-25.346627610000724,52892.78265864 2025-07-13,12:16:28.000,194,11063871,113605,0,1752408987,13733.70618591,-24.78269721000106,52892.78265864 2025-07-13,12:16:29.000,194,11063846,113405,0,1752408988,13733.894802589995,-24.39499505999993,52892.89445256 2025-07-13,12:16:30.000,194,11063839,113525,0,1752408989,13734.090155580001,-24.056636820001586,52892.92240104 2025-07-13,12:16:31.000,194,11063821,113605,0,1752408990,13734.359607979997,-23.675983799999813,52892.936375280005 2025-07-13,12:16:32.000,194,11063854,113405,0,1752408991,13734.662741929998,-23.33057643000211,52893.0132336 2025-07-13,12:16:33.000,194,11063824,113605,0,1752408992,13734.93893063999,-22.82303906999732,52893.02720784001 2025-07-13,12:16:34.000,194,11063840,113405,0,1752408993,13735.343109239991,-22.315501709999808,52893.06913056 2025-07-13,12:16:35.000,194,11063810,113565,0,1752408994,13735.740551529998,-21.815013480001653,52893.1180404 2025-07-13,12:16:36.000,194,11063883,113485,0,1752408995,13736.10431227,-21.61058870999841,52893.222847200006 2025-07-13,12:16:37.000,194,11063822,113205,0,1752408996,13736.22556585,-21.871406519996526,52893.31367976001 2025-07-13,12:16:38.000,194,11063860,113565,0,1752408997,13736.20535692,-22.30140345000109,52893.45342216 2025-07-13,12:16:39.000,194,11063862,113485,0,1752408998,13736.22556585,-22.92877602000226,52893.54425472 2025-07-13,12:16:40.000,194,11063826,113445,0,1752408999,13736.34008311999,-23.443362509999133,52893.69797136001 2025-07-13,12:16:41.000,194,11063869,113525,0,1752409000,13736.333346809995,-23.74647510000068,52893.67701000001 2025-07-13,12:16:42.000,194,11063824,113485,0,1752409001,13736.434391459996,-23.718278579995967,52893.774829680005 2025-07-13,12:16:43.000,194,11063844,113405,0,1752409002,13736.764470649992,-23.443362509999133,52893.80277816 2025-07-13,12:16:44.000,194,11063794,113445,0,1752409003,13737.168649249994,-22.759596899995813,52893.921559200004 2025-07-13,12:16:45.000,194,11063790,113085,0,1752409004,13737.28316652,-21.984192600000824,52893.90059784 2025-07-13,12:16:46.000,194,11063890,113605,0,1752409005,13737.229276039994,-21.695178269997996,52893.991430400005 2025-07-13,12:16:47.000,194,11063882,113405,0,1752409006,13737.101286149998,-21.78681695999694,52894.08226296001 2025-07-13,12:16:48.000,194,11063892,113765,0,1752409007,13736.926142089993,-21.948946949996753,52894.12418568 2025-07-13,12:16:49.000,194,11063887,113725,0,1752409008,13736.629744450001,-22.24501040999894,52894.17309552 2025-07-13,12:16:50.000,194,11063832,113485,0,1752409009,13736.46807301,-22.68910560000222,52894.208031120004 2025-07-13,12:16:51.000,194,11063825,113685,0,1752409010,13736.30640157,-23.083856879995437,52894.208031120004 2025-07-13,12:16:52.000,194,11063866,113365,0,1752409011,13736.17841167999,-23.422215120001056,52894.2359796 2025-07-13,12:16:53.000,194,11063819,113605,0,1752409012,13735.983058689999,-23.654836410001735,52894.24296672 2025-07-13,12:16:54.000,194,11063855,113405,0,1752409013,13736.090839649994,-23.894506830001774,52894.228992480006 2025-07-13,12:16:55.000,194,11063862,113565,0,1752409014,13736.22556585,-24.04253855999559,52894.26392808 2025-07-13,12:16:56.000,194,11063894,113365,0,1752409015,13736.333346809995,-24.176472029997967,52894.27091520001 2025-07-13,12:16:57.000,194,11063845,113245,0,1752409016,13736.555645039996,-24.268110719996912,52894.24296672 2025-07-13,12:16:58.000,194,11063840,113565,0,1752409017,13736.643217069992,-24.430240709996724,52894.33379928 2025-07-13,12:16:59.000,194,11063831,113565,0,1752409018,13736.474809319996,-24.402044189999287,52894.38969624001 2025-07-13,12:17:00.000,194,11063817,113685,0,1752409019,13736.17841167999,-24.430240709996724,52894.45258032 2025-07-13,12:17:01.000,194,11063870,113325,0,1752409020,13736.111048579995,-24.472535490000155,52894.51546440001 2025-07-13,12:17:02.000,194,11063888,113365,0,1752409021,13736.252511089995,-24.28220897999563,52894.51546440001 2025-07-13,12:17:03.000,194,11063874,113565,0,1752409022,13736.582590279992,-23.71122944999661,52894.5504 2025-07-13,12:17:04.000,194,11063856,113525,0,1752409023,13737.074340909989,-23.11910252999951,52894.57136136 2025-07-13,12:17:05.000,194,11063846,113565,0,1752409024,13737.613245709996,-22.808940809998603,52894.67616816 2025-07-13,12:17:06.000,194,11063787,113805,0,1752409025,13738.199304679998,-22.583368649997283,52894.69712952 2025-07-13,12:17:07.000,194,11063865,113445,0,1752409026,13738.90661723,-22.25910866999766,52894.80892344 2025-07-13,12:17:08.000,194,11063839,113565,0,1752409027,13739.73518335999,-21.941897819997394,52894.87180752001 2025-07-13,12:17:09.000,194,11063886,113405,0,1752409028,13740.530067940002,-21.871406519996526,52894.95565296 2025-07-13,12:17:10.000,194,11063801,113525,0,1752409029,13741.250853109996,-21.89255391000188,52895.15827944001 2025-07-13,12:17:11.000,194,11063833,113645,0,1752409030,13741.836912079998,-21.871406519996526,52895.24212488 2025-07-13,12:17:12.000,194,11063823,113605,0,1752409031,13742.36234426,-21.497802630001388,52895.36090592 2025-07-13,12:17:13.000,194,11063874,113445,0,1752409032,13742.631796659996,-20.912724839996372,52895.48667408 2025-07-13,12:17:14.000,194,11063873,113485,0,1752409033,13742.43644366999,-20.35584356999607,52895.59148088001 2025-07-13,12:17:15.000,194,11063826,113845,0,1752409034,13741.729131120002,-19.75666751999961,52895.766158880004 2025-07-13,12:17:16.000,194,11063820,113485,0,1752409035,13740.765838789994,-19.52404622999893,52895.75218464 2025-07-13,12:17:17.000,194,11063822,113245,0,1752409036,13739.526357749994,-19.319621459995687,52895.89192704 2025-07-13,12:17:18.000,194,11063865,113685,0,1752409037,13738.307085639994,-19.157491469995875,52895.89891416001 2025-07-13,12:17:19.000,194,11063875,113605,0,1752409038,13737.572827849996,-19.51699709999957,52895.85000432 2025-07-13,12:17:20.000,194,11063852,113765,0,1752409039,13737.202330799999,-20.32764704999863,52895.884939920004 2025-07-13,12:17:21.000,194,11063843,113485,0,1752409040,13737.081077219998,-21.187640910000482,52895.836030080005 2025-07-13,12:17:22.000,194,11063819,113685,0,1752409041,13737.27643020999,-22.03353650999634,52895.78013312001 2025-07-13,12:17:23.000,194,11063908,113565,0,1752409042,13737.66713619,-22.69615473000158,52895.738210400006 2025-07-13,12:17:24.000,194,11063828,113405,0,1752409043,13737.855752869997,-23.253036000001885,52895.68231344 2025-07-13,12:17:25.000,194,11063877,113605,0,1752409044,13737.929852280002,-23.795819009996194,52895.65436496 2025-07-13,12:17:26.000,194,11063873,113605,0,1752409045,13737.875961799997,-24.52187939999567,52895.61244224001 2025-07-13,12:17:27.000,194,11063871,113485,0,1752409046,13737.950061210002,-25.677936719999707,52895.451738480006 2025-07-13,12:17:28.000,194,11063817,113765,0,1752409047,13738.165623129993,-26.925632729995414,52895.46571272 2025-07-13,12:17:29.000,194,11063864,113245,0,1752409048,13738.39465766999,-28.004149619999225,52895.27706048001 2025-07-13,12:17:30.000,194,11063904,113405,0,1752409049,13738.55632910999,-28.821848699997645,52895.235137760006 2025-07-13,12:17:31.000,194,11063839,113485,0,1752409050,13738.71800054999,-29.491516050002247,52895.05347264 2025-07-13,12:17:32.000,194,11063855,113445,0,1752409051,13738.913353539996,-30.2387238299998,52894.9346916 2025-07-13,12:17:33.000,194,11063911,113485,0,1752409052,13739.203014869992,-30.6969172800018,52894.78796208 2025-07-13,12:17:34.000,194,11063871,113445,0,1752409053,13739.506148819994,-30.703966410001158,52894.62725832 2025-07-13,12:17:35.000,194,11063905,113405,0,1752409054,13739.970954209995,-30.570032939998782,52894.613284080006 2025-07-13,12:17:36.000,194,11063885,113205,0,1752409055,13740.213461369996,-30.196429049996368,52894.43161896 2025-07-13,12:17:37.000,194,11063870,113325,0,1752409056,13740.563749489993,-29.96380775999569,52894.38270912 2025-07-13,12:17:38.000,194,11063885,113485,0,1752409057,13740.91403760999,-29.639547779996064,52894.26392808 2025-07-13,12:17:39.000,194,11063843,113565,0,1752409058,13741.109390599995,-29.096764770001755,52894.24296672 2025-07-13,12:17:40.000,194,11063854,113525,0,1752409059,13741.30474359,-28.871192610000435,52894.13117280001 2025-07-13,12:17:41.000,194,11063800,113645,0,1752409060,13741.547250750002,-28.892339999998512,52894.13815992 2025-07-13,12:17:42.000,194,11063836,113725,0,1752409061,13741.580932299992,-29.061519119997683,52894.14514704 2025-07-13,12:17:43.000,194,11063810,113325,0,1752409062,13741.419260859991,-29.272993020000285,52894.13117280001 2025-07-13,12:17:44.000,194,11063812,113605,0,1752409063,13741.05550011999,-29.843972549999307,52894.061301600006 2025-07-13,12:17:45.000,194,11063840,113445,0,1752409064,13740.90056499,-30.619376850001572,52894.040340240004 2025-07-13,12:17:46.000,194,11063847,113605,0,1752409065,13740.94098285,-31.26789681000082,52893.96348192001 2025-07-13,12:17:47.000,194,11063839,113565,0,1752409066,13740.786047719994,-31.824778080001124,52893.83072664 2025-07-13,12:17:48.000,194,11063833,113485,0,1752409067,13740.361660189992,-32.47329804000037,52893.88662360001 2025-07-13,12:17:49.000,194,11063883,113405,0,1752409068,13739.87664586999,-32.931491489995096,52893.851688 2025-07-13,12:17:50.000,194,11063846,113605,0,1752409069,13739.73518335999,-33.262800600001356,52893.76784256001 2025-07-13,12:17:51.000,194,11063839,113365,0,1752409070,13739.79581014999,-33.502471020001394,52893.725919840006 2025-07-13,12:17:52.000,194,11063842,113325,0,1752409071,13739.67455656999,-33.76328882999951,52893.67002288 2025-07-13,12:17:53.000,194,11063845,113405,0,1752409072,13739.371422619988,-33.911320560000604,52893.656048640005 2025-07-13,12:17:54.000,194,11063823,113765,0,1752409073,13739.034607119997,-34.0593522900017,52893.63508728 2025-07-13,12:17:55.000,194,11063826,113565,0,1752409074,13738.8864083,-34.045254029995704,52893.6420744 2025-07-13,12:17:56.000,194,11063888,113645,0,1752409075,13739.209751180002,-33.65755188000185,52893.607138800005 2025-07-13,12:17:57.000,194,11063857,113685,0,1752409076,13739.81601907999,-32.84690192999551,52893.60015168001 2025-07-13,12:17:58.000,194,11063865,113525,0,1752409077,13740.550276870003,-31.930515029998787,52893.64906152001 2025-07-13,12:17:59.000,194,11063892,113525,0,1752409078,13740.87361974999,-30.98593160999735,52893.67701000001 2025-07-13,12:18:00.000,194,11063835,113645,0,1752409079,13740.752366169989,-30.252822089998517,52893.80976528 2025-07-13,12:18:01.000,194,11063832,113525,0,1752409080,13740.671530449988,-30.034299059996556,52893.88662360001 2025-07-13,12:18:02.000,194,11063869,113365,0,1752409081,13740.557013179998,-30.266920349997235,52893.97046904 2025-07-13,12:18:03.000,194,11063835,113405,0,1752409082,13740.429023290002,-30.555934680000064,52894.01239176001 2025-07-13,12:18:04.000,194,11063882,113565,0,1752409083,13740.247142920001,-31.10576682000101,52894.061301600006 2025-07-13,12:18:05.000,194,11063824,113485,0,1752409084,13740.334714949997,-31.944613289997505,52894.15213416001 2025-07-13,12:18:06.000,194,11063885,113605,0,1752409085,13740.348187570002,-32.70591933000105,52894.18706976 2025-07-13,12:18:07.000,194,11063801,113405,0,1752409086,13740.294297089997,-33.255751470002,52894.14514704 2025-07-13,12:18:08.000,194,11063772,113605,0,1752409087,13740.247142920001,-33.699846659998,52894.2359796 2025-07-13,12:18:09.000,194,11063851,113365,0,1752409088,13740.294297089997,-34.24262966999959,52894.228992480006 2025-07-13,12:18:10.000,194,11063895,113405,0,1752409089,13740.402078049992,-34.46820183000091,52894.277902320006 2025-07-13,12:18:11.000,194,11063856,113645,0,1752409090,13740.590694729988,-34.4047596599994,52894.22200536001 2025-07-13,12:18:12.000,194,11063838,113565,0,1752409091,13740.718684619998,-34.17918749999808,52894.208031120004 2025-07-13,12:18:13.000,194,11063859,113525,0,1752409092,13740.698475689998,-33.83378013000038,52894.208031120004 2025-07-13,12:18:14.000,194,11063864,113565,0,1752409093,13740.341451259992,-33.446077979999245,52894.21501824 2025-07-13,12:18:15.000,194,11063895,113685,0,1752409094,13739.890118489995,-33.01608105000196,52894.13117280001 2025-07-13,12:18:16.000,194,11063866,113485,0,1752409095,13739.640875019999,-32.50149455999781,52894.08226296001 2025-07-13,12:18:17.000,194,11063790,113765,0,1752409096,13739.472467269989,-31.775434169998334,52894.01937888 2025-07-13,12:18:18.000,194,11063910,113565,0,1752409097,13739.445522029993,-31.00002986999607,52893.942520560006 2025-07-13,12:18:19.000,194,11063866,113565,0,1752409098,13739.506148819994,-30.309215130000666,52893.84470088001 2025-07-13,12:18:20.000,194,11063829,113525,0,1752409099,13739.688029189994,-29.77348124999844,52893.81675240001 2025-07-13,12:18:21.000,194,11063902,113605,0,1752409100,13739.92380004,-29.58315474000119,52893.774829680005 2025-07-13,12:18:22.000,194,11063870,113605,0,1752409101,13740.098944099991,-29.632498649996705,52893.79579104001 2025-07-13,12:18:23.000,194,11063935,113845,0,1752409102,13740.159570889991,-29.78757950999716,52893.725919840006 2025-07-13,12:18:24.000,194,11063883,113645,0,1752409103,13739.97769051999,-30.01315166999848,52893.753868320004 2025-07-13,12:18:25.000,194,11063817,113445,0,1752409104,13739.74191967,-30.076593839999987,52893.67701000001 2025-07-13,12:18:26.000,194,11063805,113765,0,1752409105,13739.607193469994,-30.020200799997838,52893.69098424 2025-07-13,12:18:27.000,194,11063848,113685,0,1752409106,13739.304059519993,-29.851021679998667,52893.71893272001 2025-07-13,12:18:28.000,194,11063830,113285,0,1752409107,13738.899880919991,-29.872169069996744,52893.704958480004 2025-07-13,12:18:29.000,194,11063817,113445,0,1752409108,13738.47549338999,-29.900365590001456,52893.69098424 2025-07-13,12:18:30.000,194,11063845,113525,0,1752409109,13738.266667779993,-29.710039079996932,52893.78880392 2025-07-13,12:18:31.000,194,11063789,113485,0,1752409110,13738.57653803999,-29.42102475000138,52893.704958480004 2025-07-13,12:18:32.000,194,11063805,113765,0,1752409111,13739.101970219992,-29.251845630002208,52893.79579104001 2025-07-13,12:18:33.000,194,11063852,113685,0,1752409112,13739.75539228999,-29.005126079995534,52893.753868320004 2025-07-13,12:18:34.000,194,11063900,113525,0,1752409113,13740.469441150002,-28.300213080001413,52893.78880392 2025-07-13,12:18:35.000,194,11063804,113605,0,1752409114,13741.05550011999,-27.10891011000058,52893.91457208001 2025-07-13,12:18:36.000,194,11063789,113485,0,1752409115,13741.567459680002,-26.044491479995486,52893.97046904 2025-07-13,12:18:37.000,194,11063851,113765,0,1752409116,13742.059210309999,-25.55105237999669,52893.99841752 2025-07-13,12:18:38.000,194,11063852,113445,0,1752409117,13742.557697249991,-25.579248900001403,52894.13815992 2025-07-13,12:18:39.000,194,11063849,113605,0,1752409118,13742.793468099997,-25.459413689997746,52894.17309552 2025-07-13,12:18:40.000,194,11063860,113445,0,1752409119,13742.753050239997,-24.768598950002342,52894.31283792 2025-07-13,12:18:41.000,194,11063857,113605,0,1752409120,13742.530752009996,-24.183521159997326,52894.48751592001 2025-07-13,12:18:42.000,194,11063826,113485,0,1752409121,13742.07268292999,-23.795819009996194,52894.543412880004 2025-07-13,12:18:43.000,194,11063890,113605,0,1752409122,13741.486623960001,-23.47155902999657,52894.63424544001 2025-07-13,12:18:44.000,194,11063895,113685,0,1752409123,13741.00160964,-23.224839479997172,52894.75302648001 2025-07-13,12:18:45.000,194,11063823,113445,0,1752409124,13740.819729269999,-22.914677759996266,52894.760013600004 2025-07-13,12:18:46.000,194,11063858,113445,0,1752409125,13740.644585209993,-22.70320386000094,52894.90674312 2025-07-13,12:18:47.000,194,11063832,113685,0,1752409126,13740.139361959991,-22.68910560000222,52894.91373024 2025-07-13,12:18:48.000,194,11063892,113365,0,1752409127,13739.418576789998,-22.682056469995587,52894.92071736001 2025-07-13,12:18:49.000,194,11063862,113445,0,1752409128,13738.58327435,-22.69615473000158,52894.948665840006 2025-07-13,12:18:50.000,194,11063840,113565,0,1752409129,13737.869225490002,-22.70320386000094,52894.87180752001 2025-07-13,12:18:51.000,194,11063774,113645,0,1752409130,13737.51893736999,-22.865333850000752,52894.75302648001 2025-07-13,12:18:52.000,194,11063872,113525,0,1752409131,13737.38421117,-23.055660359998,52894.69712952 2025-07-13,12:18:53.000,194,11063812,113365,0,1752409132,13737.653663569996,-23.23188860999653,52894.592322720004 2025-07-13,12:18:54.000,194,11063831,113405,0,1752409133,13737.943324899992,-22.88648123999883,52894.52943864 2025-07-13,12:18:55.000,194,11063824,113325,0,1752409134,13737.943324899992,-22.174519109998073,52894.38270912 2025-07-13,12:18:56.000,194,11063877,113685,0,1752409135,13737.741235599991,-21.476655239996035,52894.277902320006 2025-07-13,12:18:57.000,194,11063836,113685,0,1752409136,13737.59977308999,-20.92682309999509,52894.06828872 2025-07-13,12:18:58.000,194,11063867,113645,0,1752409137,13737.350529619995,-20.243057489999046,52893.921559200004 2025-07-13,12:18:59.000,194,11063825,113205,0,1752409138,13737.067604599994,-19.53814448999765,52893.774829680005 2025-07-13,12:19:00.000,194,11063851,113485,0,1752409139,13737.134967699989,-19.12224581999908,52893.57919032001 2025-07-13,12:19:01.000,194,11063843,113445,0,1752409140,13737.34379331,-18.868477140000323,52893.37656384 2025-07-13,12:19:02.000,194,11063851,113445,0,1752409141,13737.633454639996,-18.805034969998815,52893.201885840004 2025-07-13,12:19:03.000,194,11063844,113605,0,1752409142,13738.078051099998,-18.635855849999643,52893.0132336 2025-07-13,12:19:04.000,194,11063837,113565,0,1752409143,13738.670846379995,-18.44552933999512,52892.88047832001 2025-07-13,12:19:05.000,194,11063863,113525,0,1752409144,13739.250169040002,-18.24815369999851,52892.84554272 2025-07-13,12:19:06.000,194,11063825,113685,0,1752409145,13739.75539228999,-18.01553240999783,52892.74772304 2025-07-13,12:19:07.000,194,11063861,113405,0,1752409146,13740.321242329992,-17.825205900000583,52892.74073592001 2025-07-13,12:19:08.000,194,11063877,113525,0,1752409147,13740.90056499,-17.6278302599967,52892.72676168 2025-07-13,12:19:09.000,194,11063817,113685,0,1752409148,13741.170017389995,-17.43750374999945,52892.698813200004 2025-07-13,12:19:10.000,194,11063896,113685,0,1752409149,13741.311479899996,-17.289472019998357,52892.72676168 2025-07-13,12:19:11.000,194,11063870,113405,0,1752409150,13741.580932299992,-17.16258767999534,52892.78265864 2025-07-13,12:19:12.000,194,11063816,113685,0,1752409151,13741.877329939998,-17.007506820002163,52892.866504080004 2025-07-13,12:19:13.000,194,11063813,113765,0,1752409152,13742.086155549994,-17.077998119995755,52892.92240104 2025-07-13,12:19:14.000,194,11063887,113485,0,1752409153,13742.09289185999,-17.077998119995755,52893.00624648001 2025-07-13,12:19:15.000,194,11063837,113285,0,1752409154,13742.187200199995,-16.97931029999745,52893.083104800004 2025-07-13,12:19:16.000,194,11063868,113445,0,1752409155,13742.37581687999,-17.02865421000024,52893.1879116 2025-07-13,12:19:17.000,194,11063846,113485,0,1752409156,13742.726105000002,-17.085047249995114,52893.320666880005 2025-07-13,12:19:18.000,194,11063894,113485,0,1752409157,13743.035975259998,-16.894720739997865,52893.43246080001 2025-07-13,12:19:19.000,194,11063867,113445,0,1752409158,13743.110074669989,-16.5775098899976,52893.54425472 2025-07-13,12:19:20.000,194,11063832,113685,0,1752409159,13743.150492529989,-16.478822069999296,52893.725919840006 2025-07-13,12:19:21.000,194,11063884,113525,0,1752409160,13743.35931814,-16.535215110001445,52893.823739520005 2025-07-13,12:19:22.000,194,11063886,113605,0,1752409161,13743.68266102,-16.655050319997827,52893.98444328001 2025-07-13,12:19:23.000,194,11063861,113645,0,1752409162,13744.059894379992,-16.52111684999545,52894.08226296001 2025-07-13,12:19:24.000,194,11063832,113525,0,1752409163,13744.356292019998,-16.1193164399956,52894.24296672 2025-07-13,12:19:25.000,194,11063892,113325,0,1752409164,13744.261983679993,-15.597680819999368,52894.36873488001 2025-07-13,12:19:26.000,194,11063874,113725,0,1752409165,13743.972322349997,-15.548336909996578,52894.52245152 2025-07-13,12:19:27.000,194,11063833,113765,0,1752409166,13743.891486629997,-15.745712550000462,52894.58533560001 2025-07-13,12:19:28.000,194,11063805,113805,0,1752409167,13743.67592470999,-15.99243209999986,52894.68315528001 2025-07-13,12:19:29.000,194,11063836,113565,0,1752409168,13743.29195503999,-16.2321025199999,52894.81591056 2025-07-13,12:19:30.000,194,11063811,113405,0,1752409169,13742.955139539998,-16.655050319997827,52894.878794640004 2025-07-13,12:19:31.000,194,11063798,113805,0,1752409170,13742.773259169997,-17.014555950001522,52894.948665840006 2025-07-13,12:19:32.000,194,11063810,113605,0,1752409171,13742.571169869996,-17.296521149997716,52895.0045628 2025-07-13,12:19:33.000,194,11063852,113485,0,1752409172,13741.978374589999,-17.409307230002014,52894.98360144 2025-07-13,12:19:34.000,194,11063827,113445,0,1752409173,13741.30474359,-17.331766800001787,52895.01154992 2025-07-13,12:19:35.000,194,11063855,113525,0,1752409174,13740.725420929994,-17.15553854999598,52895.0045628 2025-07-13,12:19:36.000,194,11063835,113485,0,1752409175,13740.388605430002,-17.014555950001522,52894.98360144 2025-07-13,12:19:37.000,194,11063849,113565,0,1752409176,13740.348187570002,-16.887671609998506,52895.01154992 2025-07-13,12:19:38.000,194,11063860,113445,0,1752409177,13740.509859010002,-16.5775098899976,52895.01154992 2025-07-13,12:19:39.000,194,11063931,113605,0,1752409178,13740.779311409999,-16.16866034999839,52895.05347264 2025-07-13,12:19:40.000,194,11063861,113245,0,1752409179,13741.089181669995,-15.745712550000462,52895.074434 2025-07-13,12:19:41.000,194,11063846,113605,0,1752409180,13741.385579310001,-15.259322580001026,52895.17225368 2025-07-13,12:19:42.000,194,11063887,113525,0,1752409181,13741.850384699988,-14.836374779995822,52895.27706048001 2025-07-13,12:19:43.000,194,11063843,113445,0,1752409182,13742.31519008999,-14.624900880000496,52895.40981576 2025-07-13,12:19:44.000,194,11063863,113085,0,1752409183,13742.827149650002,-14.681293919995369,52895.549558160004 2025-07-13,12:19:45.000,194,11063895,113365,0,1752409184,13743.231328249989,-14.850473040001816,52895.7032748 2025-07-13,12:19:46.000,194,11063810,113405,0,1752409185,13743.736551499991,-14.94211173000076,52895.94782400001 2025-07-13,12:19:47.000,194,11063865,113565,0,1752409186,13743.992531279997,-14.991455639996275,52896.13647624 2025-07-13,12:19:48.000,194,11063834,113845,0,1752409187,13744.059894379992,-15.160634759995446,52896.38102544001 2025-07-13,12:19:49.000,194,11063829,113405,0,1752409188,13744.181147959993,-15.414403440001479,52896.58365192 2025-07-13,12:19:50.000,194,11063911,113485,0,1752409189,13744.336083089998,-15.745712550000462,52896.83518824001 2025-07-13,12:19:51.000,194,11063854,113605,0,1752409190,13744.517963459999,-16.098169049997523,52896.97493064 2025-07-13,12:19:52.000,194,11063818,113685,0,1752409191,13744.76047062,-16.373085120001633,52897.19153136 2025-07-13,12:19:53.000,194,11063840,113365,0,1752409192,13744.565117629994,-16.38718338000035,52897.42909344 2025-07-13,12:19:54.000,194,11063836,113605,0,1752409193,13744.032949139997,-16.203905999995186,52897.54787448 2025-07-13,12:19:55.000,194,11063856,114085,0,1752409194,13743.66245209,-16.33783946999756,52897.80639792 2025-07-13,12:19:56.000,194,11063893,113605,0,1752409195,13743.790441979996,-16.767836400002125,52897.967101680006 2025-07-13,12:19:57.000,194,11063873,113485,0,1752409196,13743.958849729992,-17.120292899999185,52898.218638 2025-07-13,12:19:58.000,194,11063883,113605,0,1752409197,13743.790441979996,-17.21193158999813,52898.39331600001 2025-07-13,12:19:59.000,194,11063855,113405,0,1752409198,13743.67592470999,-17.338815930001147,52898.637865200006 2025-07-13,12:20:00.000,194,11063872,113405,0,1752409199,13743.65571577999,-17.374061579997942,52898.84747880001 2025-07-13,12:20:01.000,194,11063848,113765,0,1752409200,13743.63550684999,-17.60668286999862,52899.08504088001 2025-07-13,12:20:02.000,194,11063800,113525,0,1752409201,13743.608561609995,-17.916844589999528,52899.31561584 2025-07-13,12:20:03.000,194,11063863,113605,0,1752409202,13743.399736,-18.170613269998285,52899.53920368 2025-07-13,12:20:04.000,194,11063804,113605,0,1752409203,13743.446890169995,-18.13536762000149,52899.77676576 2025-07-13,12:20:05.000,194,11063866,113605,0,1752409204,13743.507516959995,-17.648977650002053,52899.97240512001 2025-07-13,12:20:06.000,194,11063879,113605,0,1752409205,13743.790441979996,-17.345865060000506,52900.14009600001 2025-07-13,12:20:07.000,194,11063841,113525,0,1752409206,13744.133993789997,-17.27537375999964,52900.38464520001 2025-07-13,12:20:08.000,194,11063859,113645,0,1752409207,13744.416918809999,-17.345865060000506,52900.56631032 2025-07-13,12:20:09.000,194,11063829,113525,0,1752409208,13744.868251579996,-17.303570279997075,52900.77592392 2025-07-13,12:20:10.000,194,11063877,113685,0,1752409209,13745.427365309988,-17.247177240002202,52900.964576160004 2025-07-13,12:20:11.000,194,11063888,113685,0,1752409210,13745.89217069999,-17.113243769999826,52901.17418976001 2025-07-13,12:20:12.000,194,11063830,113405,0,1752409211,13746.579274319993,-16.929966390001937,52901.37681624 2025-07-13,12:20:13.000,194,11063882,113325,0,1752409212,13747.29332317999,-16.38718338000035,52901.59341696 2025-07-13,12:20:14.000,194,11063886,113805,0,1752409213,13747.697501779992,-15.329813880001893,52901.81001768 2025-07-13,12:20:15.000,194,11063827,113485,0,1752409214,13747.852436909998,-14.223100470000645,52902.01264416001 2025-07-13,12:20:16.000,194,11063904,113965,0,1752409215,13747.987163109989,-13.285566179998568,52902.25020624001 2025-07-13,12:20:17.000,194,11063854,113525,0,1752409216,13748.20946133999,-12.735734039997624,52902.50872968 2025-07-13,12:20:18.000,194,11063839,113845,0,1752409217,13748.51259528999,-12.432621449996077,52902.774240239996 2025-07-13,12:20:19.000,194,11063855,113365,0,1752409218,13748.889828649997,-12.312786239999696,52903.06769928001 2025-07-13,12:20:20.000,194,11063836,113765,0,1752409219,13749.253589389999,-12.411474059998,52903.333209840006 2025-07-13,12:20:21.000,194,11063827,113405,0,1752409220,13749.57019595999,-12.439670579995436,52903.717501440005 2025-07-13,12:20:22.000,194,11063857,113645,0,1752409221,13749.873329909991,-12.496063619997585,52904.0179476 2025-07-13,12:20:23.000,194,11063833,113685,0,1752409222,13750.156254929992,-12.665242739996756,52904.2974324 2025-07-13,12:20:24.000,194,11063865,113565,0,1752409223,13750.311190059998,-12.763930560002336,52904.57691720001 2025-07-13,12:20:25.000,194,11063831,113485,0,1752409224,13750.371816849998,-12.848520120001922,52904.821466400004 2025-07-13,12:20:26.000,194,11063877,113565,0,1752409225,13750.65474187,-13.130485319998115,52905.12191256 2025-07-13,12:20:27.000,194,11063854,113485,0,1752409226,13751.220591910002,-13.426548780000303,52905.42934584 2025-07-13,12:20:28.000,194,11063843,113765,0,1752409227,13751.671924679998,-13.525236599998607,52905.680882160006 2025-07-13,12:20:29.000,194,11063832,113565,0,1752409228,13752.04915803999,-13.384253999996872,52905.96036696 2025-07-13,12:20:30.000,194,11063830,113565,0,1752409229,13752.25798365,-12.749832299996342,52906.19094192 2025-07-13,12:20:31.000,194,11063856,113765,0,1752409230,13752.392709849992,-12.080164949999016,52906.33767144 2025-07-13,12:20:32.000,194,11063878,113605,0,1752409231,13752.520699740002,-11.741806710000674,52906.61016912001 2025-07-13,12:20:33.000,194,11063856,113605,0,1752409232,13752.911405719999,-11.650168020001729,52906.81978272 2025-07-13,12:20:34.000,194,11063819,113525,0,1752409233,13753.423365279996,-11.678364539999166,52907.0573448 2025-07-13,12:20:35.000,194,11063869,113725,0,1752409234,13753.935324839993,-11.657217150001088,52907.37875232001 2025-07-13,12:20:36.000,194,11063830,113685,0,1752409235,13754.319294509995,-11.621971499997017,52907.60932728 2025-07-13,12:20:37.000,194,11063874,113765,0,1752409236,13754.5146475,-11.629020629996376,52907.860863600006 2025-07-13,12:20:38.000,194,11063873,113565,0,1752409237,13754.65611001,-11.685413669998525,52908.13336128 2025-07-13,12:20:39.000,194,11063857,113525,0,1752409238,13754.669582629991,-11.882789309995132,52908.45476880001 2025-07-13,12:20:40.000,194,11063792,113525,0,1752409239,13754.804308829996,-12.066066690000298,52908.69233088001 2025-07-13,12:20:41.000,194,11063925,113405,0,1752409240,13754.905353479997,-12.22819668000011,52908.95784144001 2025-07-13,12:20:42.000,194,11063882,113685,0,1752409241,13754.905353479997,-12.496063619997585,52909.14649368 2025-07-13,12:20:43.000,194,11063849,113765,0,1752409242,13754.736945730001,-12.919011419995513,52909.30719744 2025-07-13,12:20:44.000,194,11063875,113525,0,1752409243,13754.57527429,-13.327860960001999,52909.572708 2025-07-13,12:20:45.000,194,11063902,113765,0,1752409244,13754.278876649994,-13.638022679995629,52909.79629584001 2025-07-13,12:20:46.000,194,11063827,113485,0,1752409245,13754.110468899999,-13.764907019998645,52909.93603824 2025-07-13,12:20:47.000,194,11063884,113605,0,1752409246,13754.110468899999,-13.743759630000568,52910.187574560005 2025-07-13,12:20:48.000,194,11063868,113765,0,1752409247,13754.110468899999,-13.793103539996082,52910.36923968001 2025-07-13,12:20:49.000,194,11063875,113685,0,1752409248,13754.096996279994,-14.075068739999551,52910.5509048 2025-07-13,12:20:50.000,194,11063845,113485,0,1752409249,13754.198040929994,-14.533262190001551,52910.71859568 2025-07-13,12:20:51.000,194,11063842,113605,0,1752409250,13754.33276713,-14.829325649996463,52910.97013200001 2025-07-13,12:20:52.000,194,11063806,113645,0,1752409251,13754.39339392,-14.90686607999669,52911.193719840005 2025-07-13,12:20:53.000,194,11063851,113605,0,1752409252,13754.55506536,-14.787030870000308,52911.39634632 2025-07-13,12:20:54.000,194,11063872,113245,0,1752409253,13754.750418349991,-14.554409579999628,52911.62692128 2025-07-13,12:20:55.000,194,11063874,113565,0,1752409254,13754.959243960002,-14.427525239996612,52911.75967656001 2025-07-13,12:20:56.000,194,11063874,113725,0,1752409255,13755.107442779998,-14.469820020000043,52912.01121288 2025-07-13,12:20:57.000,194,11063904,113765,0,1752409256,13755.437521969994,-14.624900880000496,52912.248774960004 2025-07-13,12:20:58.000,194,11063870,113645,0,1752409257,13756.037053560001,-14.850473040001816,52912.486337040005 2025-07-13,12:20:59.000,194,11063823,113445,0,1752409258,13756.468177399998,-15.090143460001855,52912.702937760005 2025-07-13,12:21:00.000,194,11063913,113645,0,1752409259,13756.737629799994,-15.209978669998236,52912.89857712 2025-07-13,12:21:01.000,194,11063828,113565,0,1752409260,13756.879092309995,-15.287519099998462,52913.12915208001 2025-07-13,12:21:02.000,194,11063866,113605,0,1752409261,13756.98687326999,-15.421452570000838,52913.40164976 2025-07-13,12:21:03.000,194,11063841,113845,0,1752409262,13756.98687326999,-15.527189519998501,52913.61825048 2025-07-13,12:21:04.000,194,11063850,113445,0,1752409263,13756.94645540999,-15.59063169000001,52913.79991560001 2025-07-13,12:21:05.000,194,11063834,113765,0,1752409264,13756.778047659995,-15.76685993999854,52913.995554960005 2025-07-13,12:21:06.000,194,11063857,113725,0,1752409265,13756.582694669989,-15.99243209999986,52914.20516856001 2025-07-13,12:21:07.000,194,11063889,113485,0,1752409266,13756.414286919993,-16.39423250999971,52914.43574352 2025-07-13,12:21:08.000,194,11063883,113605,0,1752409267,13756.212197619992,-16.80308204999892,52914.596447280004 2025-07-13,12:21:09.000,194,11063827,113605,0,1752409268,13756.023580939996,-17.077998119995755,52914.80606088001 2025-07-13,12:21:10.000,194,11063814,113605,0,1752409269,13755.996635700001,-17.148489419996622,52914.99471312001 2025-07-13,12:21:11.000,194,11063897,113645,0,1752409270,13756.023580939996,-17.077998119995755,52915.13445552 2025-07-13,12:21:12.000,194,11063891,113445,0,1752409271,13756.185252379997,-17.02160508000088,52915.267210800004 2025-07-13,12:21:13.000,194,11063822,113325,0,1752409272,13756.313242269993,-17.000457689995528,52915.434901680004 2025-07-13,12:21:14.000,194,11063825,113565,0,1752409273,13756.468177399998,-16.81718030999764,52915.56066984 2025-07-13,12:21:15.000,194,11063892,113925,0,1752409274,13756.79152028,-16.373085120001633,52915.70739936 2025-07-13,12:21:16.000,194,11063892,113525,0,1752409275,13757.087917919991,-15.914891669999633,52915.819193280004 2025-07-13,12:21:17.000,194,11063882,113685,0,1752409276,13757.040763749996,-15.618828209997446,52915.91701296 2025-07-13,12:21:18.000,194,11063845,113485,0,1752409277,13756.88582861999,-15.35096126999997,52916.126626560006 2025-07-13,12:21:19.000,194,11063886,113845,0,1752409278,13756.596167289994,-15.090143460001855,52916.23143336 2025-07-13,12:21:20.000,194,11063916,113525,0,1752409279,13756.218933930002,-15.033750419999706,52916.441046960004 2025-07-13,12:21:21.000,194,11063854,113565,0,1752409280,13755.760864849995,-14.998504769995634,52916.51790528 2025-07-13,12:21:22.000,194,11063883,113565,0,1752409281,13755.336477319994,-15.195880409999518,52916.69258328 2025-07-13,12:21:23.000,194,11063849,113765,0,1752409282,13754.878408240002,-15.449649089998275,52916.776428720004 2025-07-13,12:21:24.000,194,11063809,113685,0,1752409283,13754.42707546999,-15.738663420001103,52916.88822264001 2025-07-13,12:21:25.000,194,11063860,113525,0,1752409284,13753.888170669998,-16.020628619997296,52916.93713248001 2025-07-13,12:21:26.000,194,11063901,113525,0,1752409285,13753.05286823,-16.274397299996053,52916.944119600004 2025-07-13,12:21:27.000,194,11063858,113445,0,1752409286,13752.298401510001,-16.443576419995225,52916.993029440004 2025-07-13,12:21:28.000,194,11063820,113405,0,1752409287,13751.449626449998,-16.61275554000167,52916.93713248001 2025-07-13,12:21:29.000,194,11063905,113405,0,1752409288,13750.526751979989,-16.74668900999677,52916.83931280001 2025-07-13,12:21:30.000,194,11063882,113525,0,1752409289,13749.543250719995,-17.15553854999598,52916.75546736 2025-07-13,12:21:31.000,194,11063839,113365,0,1752409290,13748.681003040001,-17.68422329999885,52916.58777648 2025-07-13,12:21:32.000,194,11063920,113645,0,1752409291,13748.061262519994,-18.07192544999998,52916.392137120005 2025-07-13,12:21:33.000,194,11063883,113605,0,1752409292,13748.074735139999,-18.389136300000246,52916.224446240005 2025-07-13,12:21:34.000,194,11063894,113405,0,1752409293,13748.465441119995,-18.642904979999003,52916.04976824001 2025-07-13,12:21:35.000,194,11063891,113485,0,1752409294,13748.963928060002,-18.6781506299958,52915.889064480005 2025-07-13,12:21:36.000,194,11063868,113405,0,1752409295,13749.320952489994,-18.523069769995345,52915.672463760005 2025-07-13,12:21:37.000,194,11063832,113565,0,1752409296,13749.75207632999,-18.375038040001527,52915.434901680004 2025-07-13,12:21:38.000,194,11063824,113485,0,1752409297,13750.412234709998,-18.184711529997003,52915.288172160006 2025-07-13,12:21:39.000,194,11063841,113725,0,1752409298,13751.166701429996,-17.88864807000209,52915.22528808 2025-07-13,12:21:40.000,194,11063871,113605,0,1752409299,13751.638243129993,-17.479798529995605,52915.02964872 2025-07-13,12:21:41.000,194,11063856,113445,0,1752409300,13751.87401398,-17.070948989996396,52915.001700240005 2025-07-13,12:21:42.000,194,11063909,113445,0,1752409301,13751.90769552999,-16.767836400002125,52914.92484192001 2025-07-13,12:21:43.000,194,11063881,113605,0,1752409302,13751.96832231999,-16.563411629998882,52914.85497072001 2025-07-13,12:21:44.000,194,11063866,113645,0,1752409303,13752.10978482999,-16.091119919998164,52914.73618968001 2025-07-13,12:21:45.000,194,11063874,113445,0,1752409304,13752.09631221,-15.555386039995938,52914.68029272 2025-07-13,12:21:46.000,194,11063851,113605,0,1752409305,13751.97505863,-15.012603030001628,52914.68727984001 2025-07-13,12:21:47.000,194,11063863,113685,0,1752409306,13751.516989549993,-14.610802620001778,52914.57548592 2025-07-13,12:21:48.000,194,11063886,113405,0,1752409307,13750.91745796,-14.44162349999533,52914.48465336 2025-07-13,12:21:49.000,194,11063845,113685,0,1752409308,13750.216881719993,-14.469820020000043,52914.40779504 2025-07-13,12:21:50.000,194,11063891,113405,0,1752409309,13749.57019595999,-14.603753489995142,52914.25407840001 2025-07-13,12:21:51.000,194,11063907,113725,0,1752409310,13749.213171529998,-14.963259119998838,52914.10036176 2025-07-13,12:21:52.000,194,11063911,113405,0,1752409311,13749.091917949998,-15.322764749995258,52913.995554960005 2025-07-13,12:21:53.000,194,11063841,113525,0,1752409312,13749.118863189993,-15.58358256000065,52913.890748159996 2025-07-13,12:21:54.000,194,11063883,113485,0,1752409313,13749.105390569988,-15.745712550000462,52913.82087696001 2025-07-13,12:21:55.000,194,11063795,113565,0,1752409314,13748.728157209996,-16.16866034999839,52913.709083040005 2025-07-13,12:21:56.000,194,11063869,113405,0,1752409315,13748.344187539995,-16.76078726999549,52913.66716032 2025-07-13,12:21:57.000,194,11063837,113685,0,1752409316,13747.953481559998,-17.176685940001335,52913.590302000004 2025-07-13,12:21:58.000,194,11063856,113445,0,1752409317,13747.603193440002,-17.3811107099973,52913.51344368001 2025-07-13,12:21:59.000,194,11063848,113605,0,1752409318,13747.165333289995,-17.3811107099973,52913.48549520001 2025-07-13,12:22:00.000,194,11063827,113805,0,1752409319,13746.747682069989,-17.27537375999964,52913.40863688 2025-07-13,12:22:01.000,194,11063871,113885,0,1752409320,13746.431075499997,-17.197833329999412,52913.34575280001 2025-07-13,12:22:02.000,194,11063835,113485,0,1752409321,13746.303085610001,-17.134391159997904,52913.35273992 2025-07-13,12:22:03.000,194,11063876,113605,0,1752409322,13746.336767159992,-16.873573349999788,52913.35273992 2025-07-13,12:22:04.000,194,11063841,113605,0,1752409323,13746.262667750001,-16.64095205999911,52913.35972704 2025-07-13,12:22:05.000,194,11063821,113605,0,1752409324,13746.175095719991,-16.62685380000039,52913.387675519996 2025-07-13,12:22:06.000,194,11063897,113485,0,1752409325,13746.10099631,-16.683246839995263,52913.443572480006 2025-07-13,12:22:07.000,194,11063895,113645,0,1752409326,13746.222249890001,-16.683246839995263,52913.52741792 2025-07-13,12:22:08.000,194,11063815,113285,0,1752409327,13746.437811809992,-16.732590749998053,52913.57632776 2025-07-13,12:22:09.000,194,11063857,113485,0,1752409328,13746.599483249993,-16.74668900999677,52913.6252376 2025-07-13,12:22:10.000,194,11063837,113685,0,1752409329,13746.673582659998,-16.84537683000235,52913.81388984 2025-07-13,12:22:11.000,194,11063875,113565,0,1752409330,13746.505174910002,-16.86652422000043,52913.86279968 2025-07-13,12:22:12.000,194,11063819,113565,0,1752409331,13746.228986199996,-16.683246839995263,52913.91170952 2025-07-13,12:22:13.000,194,11063787,113605,0,1752409332,13745.81807129,-16.605706410002313,52914.044464800005 2025-07-13,12:22:14.000,194,11063830,113685,0,1752409333,13745.427365309988,-16.929966390001937,52914.114336000006 2025-07-13,12:22:15.000,194,11063853,113605,0,1752409334,13745.205067080002,-17.44455287999881,52914.17722008 2025-07-13,12:22:16.000,194,11063825,113685,0,1752409335,13745.009714089996,-17.959139369995683,52914.32394960001 2025-07-13,12:22:17.000,194,11063829,113645,0,1752409336,13744.83457002999,-18.382087170000887,52914.428756400004 2025-07-13,12:22:18.000,194,11063805,113685,0,1752409337,13744.976032539991,-18.67110149999644,52914.449717760006 2025-07-13,12:22:19.000,194,11063842,113765,0,1752409338,13745.299375419992,-18.847329750002245,52914.561511679996 2025-07-13,12:22:20.000,194,11063834,113565,0,1752409339,13745.514937339998,-19.023558000000776,52914.55452456 2025-07-13,12:22:21.000,194,11063824,113325,0,1752409340,13745.575564129998,-19.270277550000174,52914.64535712 2025-07-13,12:22:22.000,194,11063825,113765,0,1752409341,13745.508201029988,-19.418309280001267,52914.75715104001 2025-07-13,12:22:23.000,194,11063830,113285,0,1752409342,13745.353265899997,-19.453554929998063,52914.84099648 2025-07-13,12:22:24.000,194,11063880,113525,0,1752409343,13744.96255992,-19.368965369998477,52914.931829040004 2025-07-13,12:22:25.000,194,11063818,113445,0,1752409344,13744.565117629994,-19.418309280001267,52914.97375176001 2025-07-13,12:22:26.000,194,11063856,113765,0,1752409345,13744.160939029993,-19.502898840000853,52915.07855856 2025-07-13,12:22:27.000,194,11063876,113725,0,1752409346,13744.039685449992,-19.53109535999829,52915.050610080005 2025-07-13,12:22:28.000,194,11063864,113765,0,1752409347,13743.938640799992,-19.29142493999825,52915.0575972 2025-07-13,12:22:29.000,194,11063848,113565,0,1752409348,13743.851068769996,-18.89667365999776,52915.11349416001 2025-07-13,12:22:30.000,194,11063902,113685,0,1752409349,13743.790441979996,-18.290448480001942,52915.120481280006 2025-07-13,12:22:31.000,194,11063842,113725,0,1752409350,13743.70286995,-17.68422329999885,52915.14144264001 2025-07-13,12:22:32.000,194,11063892,113485,0,1752409351,13743.63550684999,-17.085047249995114,52915.14842976 2025-07-13,12:22:33.000,194,11063793,113485,0,1752409352,13743.568143749995,-16.563411629998882,52915.169391120005 2025-07-13,12:22:34.000,194,11063897,113445,0,1752409353,13743.31216396999,-16.239151649999258,52915.14144264001 2025-07-13,12:22:35.000,194,11063867,113245,0,1752409354,13742.914721679997,-16.18275860999711,52915.18336536 2025-07-13,12:22:36.000,194,11063797,113525,0,1752409355,13742.38255319,-16.253249909997976,52915.19035248001 2025-07-13,12:22:37.000,194,11063891,113965,0,1752409356,13741.890802559989,-16.443576419995225,52915.18336536 2025-07-13,12:22:38.000,194,11063867,113605,0,1752409357,13741.567459680002,-16.59160814999632,52915.17637824 2025-07-13,12:22:39.000,194,11063870,113605,0,1752409358,13741.425997170001,-16.669148579996545,52915.11349416001 2025-07-13,12:22:40.000,194,11063833,113605,0,1752409359,13741.358634069991,-16.79603291999956,52915.11349416001 2025-07-13,12:22:41.000,194,11063934,113565,0,1752409360,13741.34516145,-16.79603291999956,52915.1274684 2025-07-13,12:22:42.000,194,11063850,113605,0,1752409361,13741.506832890002,-16.74668900999677,52915.099519920004 2025-07-13,12:22:43.000,194,11063854,113525,0,1752409362,13741.756076359998,-16.499969459997374,52915.16240400001 2025-07-13,12:22:44.000,194,11063831,113845,0,1752409363,13742.079419239999,-16.203905999995186,52915.15541688 2025-07-13,12:22:45.000,194,11063814,113605,0,1752409364,13742.665478210001,-15.865547759996844,52915.23926232001 2025-07-13,12:22:46.000,194,11063874,113205,0,1752409365,13743.48057172,-15.548336909996578,52915.18336536 2025-07-13,12:22:47.000,194,11063907,113525,0,1752409366,13744.295665229998,-15.209978669998236,52915.26022368001 2025-07-13,12:22:48.000,194,11063827,113165,0,1752409367,13744.996241469991,-14.794079999999667,52915.316120640004 2025-07-13,12:22:49.000,194,11063912,113685,0,1752409368,13745.589036749989,-14.286542640002153,52915.34406912 2025-07-13,12:22:50.000,194,11063912,113605,0,1752409369,13746.07405106999,-13.743759630000568,52915.37900472001 2025-07-13,12:22:51.000,194,11063849,113765,0,1752409370,13746.478229669992,-13.22212400999706,52915.49079864 2025-07-13,12:22:52.000,194,11063856,113645,0,1752409371,13746.956507679999,-12.714586649999546,52915.553682720005 2025-07-13,12:22:53.000,194,11063875,113645,0,1752409372,13747.29332317999,-12.22819668000011,52915.56066984 2025-07-13,12:22:54.000,194,11063822,113565,0,1752409373,13747.690765469997,-11.812298010001541,52915.66547664001 2025-07-13,12:22:55.000,194,11063853,113685,0,1752409374,13748.182516099994,-11.262465870000597,52915.76329632001 2025-07-13,12:22:56.000,194,11063855,113605,0,1752409375,13748.856147099992,-10.606896780001989,52915.85412888 2025-07-13,12:22:57.000,194,11063839,113485,0,1752409376,13749.49609655,-9.90903290999995,52915.97989704001 2025-07-13,12:22:58.000,194,11063898,113485,0,1752409377,13750.055210279992,-9.366249899998365,52916.105665200004 2025-07-13,12:22:59.000,194,11063907,113645,0,1752409378,13750.506543049989,-8.992646009995951,52916.210472 2025-07-13,12:23:00.000,194,11063851,113325,0,1752409379,13750.863567479995,-8.781172110000625,52916.33624016001 2025-07-13,12:23:01.000,194,11063854,113405,0,1752409380,13751.146492499996,-8.64018950999889,52916.5248924 2025-07-13,12:23:02.000,194,11063910,113365,0,1752409381,13751.341845490002,-8.337076919997344,52916.67162192001 2025-07-13,12:23:03.000,194,11063916,113685,0,1752409382,13751.429417519998,-8.033964329995797,52916.8043772 2025-07-13,12:23:04.000,194,11063876,113685,0,1752409383,13751.644979439989,-7.949374769996211,52916.9790552 2025-07-13,12:23:05.000,194,11063826,113605,0,1752409384,13751.820123499994,-7.942325639996852,52917.14674608 2025-07-13,12:23:06.000,194,11063896,113565,0,1752409385,13752.291665199991,-8.05511172000115,52917.26552712 2025-07-13,12:23:07.000,194,11063891,113685,0,1752409386,13752.810361069998,-8.217241710000962,52917.447192240004 2025-07-13,12:23:08.000,194,11063874,113565,0,1752409387,13753.18759442999,-8.330027789997985,52917.59392176 2025-07-13,12:23:09.000,194,11063846,113645,0,1752409388,13753.362738489996,-8.499206909997156,52917.78956112 2025-07-13,12:23:10.000,194,11063860,113565,0,1752409389,13753.591773029992,-8.760024719995272,52917.96423912001 2025-07-13,12:23:11.000,194,11063884,113725,0,1752409390,13753.921852220003,-8.985596879996592,52918.11096864001 2025-07-13,12:23:12.000,194,11063836,113645,0,1752409391,13754.28561295999,-9.204119909998553,52918.21577544 2025-07-13,12:23:13.000,194,11063849,113645,0,1752409392,13754.871671929992,-9.309856859996216,52918.38346632 2025-07-13,12:23:14.000,194,11063839,113725,0,1752409393,13755.44425827999,-8.893958189997647,52918.48827312 2025-07-13,12:23:15.000,194,11063815,113725,0,1752409394,13755.760864849995,-8.351175179996062,52918.621028400004 2025-07-13,12:23:16.000,194,11063836,113565,0,1752409395,13756.117889280002,-7.907079990000057,52918.809680640006 2025-07-13,12:23:17.000,194,11063843,113285,0,1752409396,13756.508595259998,-7.568721750001714,52918.98435864 2025-07-13,12:23:18.000,194,11063840,113605,0,1752409397,13756.93298279,-7.300854809996963,52919.13108816 2025-07-13,12:23:19.000,194,11063825,113685,0,1752409398,13757.451678659992,-7.103479170000355,52919.37563736 2025-07-13,12:23:20.000,194,11063877,113325,0,1752409399,13757.956901909994,-6.9061035299964715,52919.55730248 2025-07-13,12:23:21.000,194,11063858,113525,0,1752409400,13758.441916229996,-6.687580500001786,52919.75992896 2025-07-13,12:23:22.000,194,11063919,113405,0,1752409401,13758.920194239989,-6.617089200000919,52920.011465280004 2025-07-13,12:23:23.000,194,11063816,113405,0,1752409402,13759.41194487,-6.525450510001974,52920.18614328 2025-07-13,12:23:24.000,194,11063897,113765,0,1752409403,13759.890222879993,-6.33512399999745,52920.45165384 2025-07-13,12:23:25.000,194,11063818,113365,0,1752409404,13760.42912768,-6.208239660001709,52920.633318960005 2025-07-13,12:23:26.000,194,11063837,113605,0,1752409405,13761.075813440002,-5.862832289996732,52920.88485528 2025-07-13,12:23:27.000,194,11063840,113645,0,1752409406,13761.54735514,-5.3411966700005,52921.1713272 2025-07-13,12:23:28.000,194,11063853,113485,0,1752409407,13761.7898623,-4.840708440002345,52921.40190216 2025-07-13,12:23:29.000,194,11063827,113765,0,1752409408,13761.70229026999,-4.65038192999782,52921.66042560001 2025-07-13,12:23:30.000,194,11063829,113525,0,1752409409,13761.587773,-4.516448459995445,52921.96087176 2025-07-13,12:23:31.000,194,11063821,113605,0,1752409410,13761.426101559999,-4.4248097699965,52922.12157552 2025-07-13,12:23:32.000,194,11063845,113405,0,1752409411,13761.419365249989,-4.354318469995633,52922.33817624 2025-07-13,12:23:33.000,194,11063870,113245,0,1752409412,13761.513673589994,-4.3402202099969145,52922.61766104001 2025-07-13,12:23:34.000,194,11063828,113525,0,1752409413,13761.60798193,-4.135795440000948,52922.79233904 2025-07-13,12:23:35.000,194,11063889,113405,0,1752409414,13761.405892629999,-3.83973197999876,52923.07182384001 2025-07-13,12:23:36.000,194,11063864,113405,0,1752409415,13760.840042589996,-3.88907589000155,52923.35829576001 2025-07-13,12:23:37.000,194,11063881,113445,0,1752409416,13760.011476459993,-4.319072819998837,52923.54694800001 2025-07-13,12:23:38.000,194,11063839,113765,0,1752409417,13759.12901985,-5.066280599996389,52923.6168192 2025-07-13,12:23:39.000,194,11063830,113645,0,1752409418,13758.421707299996,-5.87693054999545,52923.80547144 2025-07-13,12:23:40.000,194,11063823,113525,0,1752409419,13757.84238463999,-6.666433109996433,52923.88232976001 2025-07-13,12:23:41.000,194,11063843,113605,0,1752409420,13757.303479839997,-7.357247849999112,52923.94521384 2025-07-13,12:23:42.000,194,11063846,113645,0,1752409421,13756.717420869994,-8.090357369997946,52923.98014944001 2025-07-13,12:23:43.000,194,11063835,113845,0,1752409422,13756.138098210002,-8.83051601999614,52924.02905928001 2025-07-13,12:23:44.000,194,11063866,113605,0,1752409423,13755.64634757999,-9.387397289996443,52923.9661752 2025-07-13,12:23:45.000,194,11063813,113485,0,1752409424,13755.006398129997,-9.627067709996481,52923.98014944001 2025-07-13,12:23:46.000,194,11063811,113525,0,1752409425,13754.35297606,-9.570674670001608,52923.868355520004 2025-07-13,12:23:47.000,194,11063841,113525,0,1752409426,13753.739971850002,-9.556576409995614,52923.819445680005 2025-07-13,12:23:48.000,194,11063859,113725,0,1752409427,13753.15391288,-9.542478149996896,52923.77752296 2025-07-13,12:23:49.000,194,11063870,113925,0,1752409428,13752.507227119997,-9.549527279996255,52923.74957448 2025-07-13,12:23:50.000,194,11063889,113645,0,1752409429,13751.86727766999,-9.768050309998216,52923.6168192 2025-07-13,12:23:51.000,194,11063820,113645,0,1752409430,13751.436153829993,-9.894934650001233,52923.58887072 2025-07-13,12:23:52.000,194,11063804,113805,0,1752409431,13751.530462169998,-10.120506809995277,52923.5120124 2025-07-13,12:23:53.000,194,11063924,113565,0,1752409432,13751.76623301999,-10.247391149998293,52923.4421412 2025-07-13,12:23:54.000,194,11063840,113605,0,1752409433,13751.591088959998,-10.064113770000404,52923.40021848 2025-07-13,12:23:55.000,194,11063895,113565,0,1752409434,13751.065656779996,-9.923131169998669,52923.39323136 2025-07-13,12:23:56.000,194,11063881,113765,0,1752409435,13750.445916259989,-9.838541609999083,52923.24650184 2025-07-13,12:23:57.000,194,11063893,113765,0,1752409436,13749.792494189991,-9.958376819995465,52923.20457912 2025-07-13,12:23:58.000,194,11063870,113445,0,1752409437,13749.34789772999,-10.310833319999801,52923.14169504001 2025-07-13,12:23:59.000,194,11063852,113605,0,1752409438,13748.910037579997,-10.761977639995166,52922.99496552001 2025-07-13,12:24:00.000,194,11063881,113485,0,1752409439,13748.51259528999,-11.128532399998221,52922.95304280001 2025-07-13,12:24:01.000,194,11063881,113405,0,1752409440,13748.23640658,-11.382301079996978,52922.764390560005 2025-07-13,12:24:02.000,194,11063872,113685,0,1752409441,13748.067998829989,-11.354104559999541,52922.68753224001 2025-07-13,12:24:03.000,194,11063912,113845,0,1752409442,13747.899591079993,-11.354104559999541,52922.57573832 2025-07-13,12:24:04.000,194,11063879,113605,0,1752409443,13747.778337499993,-11.389350209996337,52922.38708608 2025-07-13,12:24:05.000,194,11063839,113605,0,1752409444,13747.589720819997,-11.579676720000862,52922.30324064001 2025-07-13,12:24:06.000,194,11063830,113565,0,1752409445,13747.084497569995,-11.741806710000674,52922.17747248 2025-07-13,12:24:07.000,194,11063804,113565,0,1752409446,13746.599483249993,-12.129508860001806,52922.0796528 2025-07-13,12:24:08.000,194,11063897,113405,0,1752409447,13746.127941549996,-12.383277540000563,52921.94689752001 2025-07-13,12:24:09.000,194,11063903,113725,0,1752409448,13745.703554019994,-12.474916229999508,52921.79318088 2025-07-13,12:24:10.000,194,11063863,113725,0,1752409449,13745.454310549998,-12.474916229999508,52921.62549 2025-07-13,12:24:11.000,194,11063875,113645,0,1752409450,13745.77091711999,-12.439670579995436,52921.43683776 2025-07-13,12:24:12.000,194,11063873,113405,0,1752409451,13746.545592770002,-12.35508101999585,52921.31805672001 2025-07-13,12:24:13.000,194,11063883,113685,0,1752409452,13747.31353210999,-12.129508860001806,52921.255172640005 2025-07-13,12:24:14.000,194,11063853,113405,0,1752409453,13747.818755359993,-11.685413669998525,52921.15036584001 2025-07-13,12:24:15.000,194,11063891,113485,0,1752409454,13748.23640658,-11.502136290000635,52921.087481760005 2025-07-13,12:24:16.000,194,11063856,113565,0,1752409455,13748.714684589992,-11.621971499997017,52921.03158480001 2025-07-13,12:24:17.000,194,11063887,113565,0,1752409456,13748.970664369997,-11.99557538999943,52920.91280376001 2025-07-13,12:24:18.000,194,11063874,113565,0,1752409457,13749.071709019998,-12.531309270001657,52920.83594544 2025-07-13,12:24:19.000,194,11063824,113605,0,1752409458,13749.199698909993,-13.158681839995552,52920.752100000005 2025-07-13,12:24:20.000,194,11063857,113685,0,1752409459,13749.085181639988,-13.6732683299997,52920.74511288001 2025-07-13,12:24:21.000,194,11063872,113605,0,1752409460,13748.903301270002,-14.152609169999778,52920.57043488 2025-07-13,12:24:22.000,194,11063871,113405,0,1752409461,13748.782047690001,-14.688343050002004,52920.45864096001 2025-07-13,12:24:23.000,194,11063853,113405,0,1752409462,13748.748366139997,-15.1817821500008,52920.346847040004 2025-07-13,12:24:24.000,194,11063875,113565,0,1752409463,13748.876356029992,-15.703417769997031,52920.24204024001 2025-07-13,12:24:25.000,194,11063909,113445,0,1752409464,13749.085181639988,-16.105218179996882,52920.22107888001 2025-07-13,12:24:26.000,194,11063844,113565,0,1752409465,13749.152544739998,-16.63390292999975,52920.06736224 2025-07-13,12:24:27.000,194,11063847,113405,0,1752409466,13749.145808429988,-17.27537375999964,52919.983516800006 2025-07-13,12:24:28.000,194,11063920,113325,0,1752409467,13749.091917949998,-17.8393041599993,52919.87871 2025-07-13,12:24:29.000,194,11063891,113365,0,1752409468,13749.038027469993,-18.283399349995307,52919.73198048 2025-07-13,12:24:30.000,194,11063809,113485,0,1752409469,13748.775311379992,-18.5442171600007,52919.676083520004 2025-07-13,12:24:31.000,194,11063852,113405,0,1752409470,13748.303769679995,-18.790936710000096,52919.54332824 2025-07-13,12:24:32.000,194,11063848,113485,0,1752409471,13747.677292849992,-18.917821049995837,52919.43153432001 2025-07-13,12:24:33.000,194,11063876,113485,0,1752409472,13747.003661849994,-18.981263219997345,52919.32672752 2025-07-13,12:24:34.000,194,11063865,113405,0,1752409473,13746.471493359997,-19.11519668999972,52919.13807528001 2025-07-13,12:24:35.000,194,11063882,113805,0,1752409474,13746.14141417,-19.284375809998892,52919.03326848 2025-07-13,12:24:36.000,194,11063833,113645,0,1752409475,13745.804598669994,-19.326670590002323,52918.89352608 2025-07-13,12:24:37.000,194,11063823,113645,0,1752409476,13745.178121839992,-19.35486710999976,52918.73282232001 2025-07-13,12:24:38.000,194,11063913,113605,0,1752409477,13744.69984383,-19.411260150001908,52918.59307992001 2025-07-13,12:24:39.000,194,11063798,113845,0,1752409478,13744.255247369998,-19.566341009995085,52918.46731176001 2025-07-13,12:24:40.000,194,11063815,113525,0,1752409479,13743.716342569991,-19.74961839000025,52918.29263376 2025-07-13,12:24:41.000,194,11063866,113765,0,1752409480,13743.366054449994,-19.848306209998555,52918.13193000001 2025-07-13,12:24:42.000,194,11063872,113405,0,1752409481,13742.968612160003,-19.636832309995953,52917.999174720004 2025-07-13,12:24:43.000,194,11063870,113485,0,1752409482,13742.591378799996,-19.432407539999986,52917.83847096 2025-07-13,12:24:44.000,194,11063867,113445,0,1752409483,13742.099628169999,-19.29142493999825,52917.663792960004 2025-07-13,12:24:45.000,194,11063856,113805,0,1752409484,13741.318216209991,-19.30552319999697,52917.433218 2025-07-13,12:24:46.000,194,11063908,113685,0,1752409485,13740.226933990001,-19.023558000000776,52917.32142408001 2025-07-13,12:24:47.000,194,11063938,113405,0,1752409486,13739.088497600002,-18.382087170000887,52916.993029440004 2025-07-13,12:24:48.000,194,11063922,113485,0,1752409487,13738.104996339993,-17.331766800001787,52916.71354464 2025-07-13,12:24:49.000,194,11063890,113325,0,1752409488,13737.700817739991,-16.464723810000578,52916.41309848001 2025-07-13,12:24:50.000,194,11063866,113605,0,1752409489,13737.801862389992,-15.914891669999633,52916.154575040004 2025-07-13,12:24:51.000,194,11063915,113565,0,1752409490,13737.781653459992,-15.668172120000236,52915.8960516 2025-07-13,12:24:52.000,194,11063904,113325,0,1752409491,13737.57956415999,-15.498993000001065,52915.74233496001 2025-07-13,12:24:53.000,194,11063901,113525,0,1752409492,13737.21580341999,-15.414403440001479,52915.53272136 2025-07-13,12:24:54.000,194,11063881,113845,0,1752409493,13736.878987919998,-15.414403440001479,52915.33009488001 2025-07-13,12:24:55.000,194,11063851,113485,0,1752409494,13736.744261719992,-15.477845609995711,52915.15541688 2025-07-13,12:24:56.000,194,11063884,113765,0,1752409495,13736.737525409997,-15.527189519998501,52914.98073888 2025-07-13,12:24:57.000,194,11063879,113925,0,1752409496,13736.710580170002,-15.632926469996164,52914.82003512 2025-07-13,12:24:58.000,194,11063894,113405,0,1752409497,13736.48828194,-15.81620385000133,52914.64535712 2025-07-13,12:24:59.000,194,11063841,113485,0,1752409498,13736.03694916999,-16.154562089999672,52914.596447280004 2025-07-13,12:25:00.000,194,11063843,113925,0,1752409499,13735.498044369997,-16.774885530001484,52914.42176928001 2025-07-13,12:25:01.000,194,11063868,113765,0,1752409500,13735.14775625,-17.761763729999075,52914.25407840001 2025-07-13,12:25:02.000,194,11063907,113565,0,1752409501,13734.91872170999,-18.6781506299958,52914.07241328 2025-07-13,12:25:03.000,194,11063928,113765,0,1752409502,13734.770522889994,-19.650930570001947,52913.96760648001 2025-07-13,12:25:04.000,194,11063854,113525,0,1752409503,13734.204672849992,-20.16551705999882,52913.80690272 2025-07-13,12:25:05.000,194,11063801,113565,0,1752409504,13733.315479929988,-20.10207488999731,52913.59728912 2025-07-13,12:25:06.000,194,11063962,114085,0,1752409505,13732.42628701,-19.650930570001947,52913.40164976 2025-07-13,12:25:07.000,194,11063892,113485,0,1752409506,13731.772864940001,-18.910771919996478,52913.09421648 2025-07-13,12:25:08.000,194,11063866,113165,0,1752409507,13731.20027858999,-17.79700937999587,52912.89159000001 2025-07-13,12:25:09.000,194,11063882,113525,0,1752409508,13730.742209509997,-16.894720739997865,52912.57716960001 2025-07-13,12:25:10.000,194,11063897,113485,0,1752409509,13730.479493419996,-16.45062555000186,52912.35358176 2025-07-13,12:25:11.000,194,11063854,113685,0,1752409510,13730.216777329995,-16.373085120001633,52912.081084080004 2025-07-13,12:25:12.000,194,11063902,113565,0,1752409511,13729.98100647999,-16.45767468000122,52911.89941896 2025-07-13,12:25:13.000,194,11063800,113725,0,1752409512,13729.765444559998,-16.6902959700019,52911.66185688 2025-07-13,12:25:14.000,194,11063879,113485,0,1752409513,13729.657663599988,-17.000457689995528,52911.41730768 2025-07-13,12:25:15.000,194,11063888,113605,0,1752409514,13729.630718359993,-17.50094592000096,52911.242629680004 2025-07-13,12:25:16.000,194,11063813,113285,0,1752409515,13729.711554079993,-17.980286760001036,52911.06795168001 2025-07-13,12:25:17.000,194,11063927,113525,0,1752409516,13730.1292053,-17.994385019999754,52910.88628656 2025-07-13,12:25:18.000,194,11063870,113565,0,1752409517,13730.722000579997,-17.691272429998207,52910.74654416 2025-07-13,12:25:19.000,194,11063857,113365,0,1752409518,13731.22048751999,-17.571437220001826,52910.62776312 2025-07-13,12:25:20.000,194,11063881,113285,0,1752409519,13731.355213719995,-17.50094592000096,52910.57885328 2025-07-13,12:25:21.000,194,11063887,113725,0,1752409520,13731.045343459999,-17.536191569997754,52910.474046480005 2025-07-13,12:25:22.000,194,11063846,113605,0,1752409521,13730.863463089998,-18.07897457999934,52910.33430408 2025-07-13,12:25:23.000,194,11063869,113565,0,1752409522,13731.32153216999,-19.277326679999533,52910.38321392 2025-07-13,12:25:24.000,194,11063840,113685,0,1752409523,13732.109680439993,-20.6096122500021,52910.44609800001 2025-07-13,12:25:25.000,194,11063878,113645,0,1752409524,13732.79004775,-21.716325659996073,52910.48802072 2025-07-13,12:25:26.000,194,11063870,113605,0,1752409525,13733.349161479993,-22.60451603999536,52910.63475024001 2025-07-13,12:25:27.000,194,11063885,113645,0,1752409526,13733.78702163,-23.358772949999548,52910.73256992001 2025-07-13,12:25:28.000,194,11063917,113525,0,1752409527,13734.366344289992,-23.97909639000136,52910.87929944001 2025-07-13,12:25:29.000,194,11063872,113765,0,1752409528,13734.94566695,-24.444338969995442,52911.04699032001 2025-07-13,12:25:30.000,194,11063884,113725,0,1752409529,13735.646243189993,-24.74745155999699,52911.29852664 2025-07-13,12:25:31.000,194,11063889,113685,0,1752409530,13736.414182529996,-24.824991989997216,52911.51512736 2025-07-13,12:25:32.000,194,11063835,113645,0,1752409531,13737.027186739993,-24.592370699996536,52911.7736508 2025-07-13,12:25:33.000,194,11063846,113565,0,1752409532,13737.350529619995,-24.51483026999631,52912.05313560001 2025-07-13,12:25:34.000,194,11063869,113485,0,1752409533,13737.47851950999,-24.437289839996083,52912.416465840004 2025-07-13,12:25:35.000,194,11063893,113285,0,1752409534,13737.700817739991,-24.712205910000193,52912.702937760005 2025-07-13,12:25:36.000,194,11063928,113605,0,1752409535,13738.051105860002,-25.064662409997254,52913.03133240001 2025-07-13,12:25:37.000,194,11063863,113685,0,1752409536,13738.360976119999,-25.311381959996652,52913.31780432001 2025-07-13,12:25:38.000,194,11063871,113485,0,1752409537,13738.232986229988,-25.163350229995558,52913.611263360006 2025-07-13,12:25:39.000,194,11063842,113605,0,1752409538,13738.044369549993,-25.036465889999818,52913.946645120006 2025-07-13,12:25:40.000,194,11063889,113765,0,1752409539,13737.963533829992,-24.698107650001475,52914.2191428 2025-07-13,12:25:41.000,194,11063956,113525,0,1752409540,13738.172359439988,-24.352700279996498,52914.55452456 2025-07-13,12:25:42.000,194,11063895,113565,0,1752409541,13738.239722539998,-23.718278579995967,52914.80606088001 2025-07-13,12:25:43.000,194,11063869,113645,0,1752409542,13738.071314790002,-23.147299049996946,52915.050610080005 2025-07-13,12:25:44.000,194,11063835,113765,0,1752409543,13737.970270140002,-22.914677759996266,52915.267210800004 2025-07-13,12:25:45.000,194,11063875,113485,0,1752409544,13738.078051099998,-22.745498639997095,52915.39996608 2025-07-13,12:25:46.000,194,11063867,113245,0,1752409545,13738.010688000002,-22.618614300001354,52915.63752816 2025-07-13,12:25:47.000,194,11063893,113485,0,1752409546,13737.768180840001,-22.576319519997924,52915.8960516 2025-07-13,12:25:48.000,194,11063842,113605,0,1752409547,13737.512201059995,-22.794842549999885,52915.97989704001 2025-07-13,12:25:49.000,194,11063841,113565,0,1752409548,13737.188858179994,-23.076807749996078,52916.18252352 2025-07-13,12:25:50.000,194,11063850,113405,0,1752409549,13737.134967699989,-23.309429039996758,52916.33624016001 2025-07-13,12:25:51.000,194,11063879,113725,0,1752409550,13737.114758769989,-23.379920339997625,52916.46899544 2025-07-13,12:25:52.000,194,11063941,113565,0,1752409551,13736.946351019993,-23.33057643000211,52916.5947636 2025-07-13,12:25:53.000,194,11063891,113725,0,1752409552,13736.40744622,-23.11205340000015,52916.71354464 2025-07-13,12:25:54.000,194,11063935,113685,0,1752409553,13736.29966525999,-23.154348179996305,52916.90219688 2025-07-13,12:25:55.000,194,11063901,113525,0,1752409554,13736.25924739999,-23.11205340000015,52916.9790552 2025-07-13,12:25:56.000,194,11063882,113685,0,1752409555,13736.48828194,-22.865333850000752,52917.03495216001 2025-07-13,12:25:57.000,194,11063886,113725,0,1752409556,13736.878987919998,-22.456484310001542,52917.09783624 2025-07-13,12:25:58.000,194,11063818,113605,0,1752409557,13737.047395669993,-21.638785229995847,52917.17469456001 2025-07-13,12:25:59.000,194,11063890,113805,0,1752409558,13736.575853969996,-20.61666138000146,52917.24456576 2025-07-13,12:26:00.000,194,11063920,113525,0,1752409559,13736.26598371,-20.087976629998593,52917.30744984 2025-07-13,12:26:01.000,194,11063878,113645,0,1752409560,13735.929168209994,-20.073878369999875,52917.32142408001 2025-07-13,12:26:02.000,194,11063905,113365,0,1752409561,13735.814650939988,-20.39108922000014,52917.31443696 2025-07-13,12:26:03.000,194,11063884,113565,0,1752409562,13735.989794999994,-20.62371051000082,52917.35635968 2025-07-13,12:26:04.000,194,11063852,113605,0,1752409563,13736.40070990999,-20.722398329999123,52917.398282400005 2025-07-13,12:26:05.000,194,11063863,113925,0,1752409564,13736.703843859992,-20.673054419996333,52917.349372560006 2025-07-13,12:26:06.000,194,11063865,113405,0,1752409565,13736.939614709998,-20.884528319998935,52917.398282400005 2025-07-13,12:26:07.000,194,11063879,113565,0,1752409566,13737.148440319994,-21.03960917999939,52917.41225664 2025-07-13,12:26:08.000,194,11063896,113845,0,1752409567,13737.134967699989,-21.16649351999513,52917.468153600006 2025-07-13,12:26:09.000,194,11063881,113325,0,1752409568,13737.222539729999,-21.15944438999577,52917.48911496001 2025-07-13,12:26:10.000,194,11063914,113485,0,1752409569,13737.38421117,-21.074854829996184,52917.48212784 2025-07-13,12:26:11.000,194,11063893,113525,0,1752409570,13737.613245709996,-21.074854829996184,52917.48212784 2025-07-13,12:26:12.000,194,11063867,113645,0,1752409571,13737.997215379997,-21.060756569997466,52917.55199904 2025-07-13,12:26:13.000,194,11063929,113525,0,1752409572,13738.340767189999,-20.9902652699966,52917.62885736001 2025-07-13,12:26:14.000,194,11063850,113365,0,1752409573,13738.569801729995,-20.877479189999576,52917.614883120004 2025-07-13,12:26:15.000,194,11063910,113365,0,1752409574,13738.66411007,-20.6096122500021,52917.65680584001 2025-07-13,12:26:16.000,194,11063910,113205,0,1752409575,13738.488966009994,-20.010436199998367,52917.67078008 2025-07-13,12:26:17.000,194,11063893,113605,0,1752409576,13738.158886819998,-19.206835379998665,52917.65680584001 2025-07-13,12:26:18.000,194,11063913,113765,0,1752409577,13738.057842169997,-18.53716803000134,52917.733664160005 2025-07-13,12:26:19.000,194,11063874,113365,0,1752409578,13738.47549338999,-18.24815369999851,52917.71968992 2025-07-13,12:26:20.000,194,11063834,113405,0,1752409579,13739.351213690003,-18.02258153999719,52917.782574000004 2025-07-13,12:26:21.000,194,11063875,113685,0,1752409580,13740.233670299996,-17.67717416999949,52917.79654824001 2025-07-13,12:26:22.000,194,11063889,113725,0,1752409581,13740.967928089995,-17.197833329999412,52917.81052248 2025-07-13,12:26:23.000,194,11063889,113565,0,1752409582,13741.26432573,-16.64095205999911,52917.84545808001 2025-07-13,12:26:24.000,194,11063909,113645,0,1752409583,13741.351897759996,-16.21095513000182,52917.8873808 2025-07-13,12:26:25.000,194,11063912,113845,0,1752409584,13741.331688829996,-15.921940799998993,52917.92930352 2025-07-13,12:26:26.000,194,11063869,113685,0,1752409585,13741.425997170001,-15.95013731999643,52917.88039368 2025-07-13,12:26:27.000,194,11063933,113765,0,1752409586,13741.924484109994,-15.907842540000274,52917.831483840004 2025-07-13,12:26:28.000,194,11063905,113445,0,1752409587,13742.490334149996,-15.75981080999918,52917.94327776001 2025-07-13,12:26:29.000,194,11063925,113645,0,1752409588,13743.130283599989,-15.576533430001291,52917.92930352 2025-07-13,12:26:30.000,194,11063914,113605,0,1752409589,13743.756760429991,-15.329813880001893,52918.0271232 2025-07-13,12:26:31.000,194,11063879,113325,0,1752409590,13744.019476519992,-15.139487369997369,52918.04109744001 2025-07-13,12:26:32.000,194,11063949,113565,0,1752409591,13743.999267589992,-15.068996069996501,52918.06205880001 2025-07-13,12:26:33.000,194,11063879,113605,0,1752409592,13743.958849729992,-15.08309432999522,52918.117955760004 2025-07-13,12:26:34.000,194,11063935,113685,0,1752409593,13743.837596149991,-14.928013470002043,52918.15987848001 2025-07-13,12:26:35.000,194,11063897,113445,0,1752409594,13743.6018253,-14.751785219996236,52918.24372392 2025-07-13,12:26:36.000,194,11063889,113445,0,1752409595,13743.45362647999,-14.483918279998761,52918.19481408 2025-07-13,12:26:37.000,194,11063876,113245,0,1752409596,13743.37279075999,-14.223100470000645,52918.31359512 2025-07-13,12:26:38.000,194,11063855,113805,0,1752409597,13743.46036279,-13.990479179999966,52918.31359512 2025-07-13,12:26:39.000,194,11063923,113725,0,1752409598,13743.547934819995,-13.560482249995403,52918.42538904001 2025-07-13,12:26:40.000,194,11063942,113005,0,1752409599,13743.426681239995,-13.116387059999397,52918.46731176001 2025-07-13,12:26:41.000,194,11063908,113205,0,1752409600,13743.31216396999,-12.446719710002071,52918.474298880006 2025-07-13,12:26:42.000,194,11063862,113765,0,1752409601,13743.163965149994,-11.607873239998298,52918.57910568 2025-07-13,12:26:43.000,194,11063840,113525,0,1752409602,13743.116810979998,-10.712633729999652,52918.669938240004 2025-07-13,12:26:44.000,194,11063905,113325,0,1752409603,13743.143756219994,-9.718706399995426,52918.76077080001 2025-07-13,12:26:45.000,194,11063874,113685,0,1752409604,13743.298691349999,-8.844614280002133,52918.858590480006 2025-07-13,12:26:46.000,194,11063919,113565,0,1752409605,13743.238064559999,-7.998718679999001,52918.92147456 2025-07-13,12:26:47.000,194,11063847,113685,0,1752409606,13742.827149650002,-7.336100460001035,52919.0402556 2025-07-13,12:26:48.000,194,11063951,113485,0,1752409607,13742.732841309997,-6.983643959996698,52919.10313968 2025-07-13,12:26:49.000,194,11063882,113485,0,1752409608,13742.975348469998,-6.51135224999598,52919.10313968 2025-07-13,12:26:50.000,194,11063900,113605,0,1752409609,13743.406472309995,-6.081355319998693,52919.20095936 2025-07-13,12:26:51.000,194,11063890,113525,0,1752409610,13743.803914600001,-5.721849690002273,52919.26384344001 2025-07-13,12:26:52.000,194,11063867,113525,0,1752409611,13743.851068769996,-5.235459719995561,52919.35467600001 2025-07-13,12:26:53.000,194,11063894,113405,0,1752409612,13743.716342569991,-4.875954089999141,52919.38262448001 2025-07-13,12:26:54.000,194,11063905,113645,0,1752409613,13743.76349674,-4.608087150001666,52919.480444160006 2025-07-13,12:26:55.000,194,11063898,113405,0,1752409614,13743.958849729992,-4.4459571600018535,52919.52236688001 2025-07-13,12:26:56.000,194,11063873,113645,0,1752409615,13744.336083089998,-4.375465860000986,52919.66210928 2025-07-13,12:26:57.000,194,11063868,113565,0,1752409616,13744.71331644999,-4.326121949998196,52919.75992896 2025-07-13,12:26:58.000,194,11063925,113565,0,1752409617,13745.016450399991,-4.241532389998611,52919.87172288 2025-07-13,12:26:59.000,194,11063876,113925,0,1752409618,13745.151176599997,-4.2344832599992515,52919.962555440005 2025-07-13,12:27:00.000,194,11063859,113725,0,1752409619,13745.393683759998,-4.319072819998837,52919.983516800006 2025-07-13,12:27:01.000,194,11063865,113605,0,1752409620,13745.764180809994,-4.368416730001627,52920.03941376 2025-07-13,12:27:02.000,194,11063862,113405,0,1752409621,13746.370448709997,-4.361367600002268,52920.13723344 2025-07-13,12:27:03.000,194,11063856,113405,0,1752409622,13747.21248745999,-4.347269339996274,52920.346847040004 2025-07-13,12:27:04.000,194,11063908,113885,0,1752409623,13747.980426799993,-4.361367600002268,52920.44466672 2025-07-13,12:27:05.000,194,11063878,113685,0,1752409624,13748.694475659991,-4.2908763000014005,52920.584409120005 2025-07-13,12:27:06.000,194,11063887,113685,0,1752409625,13749.226644149989,-4.220385000000533,52920.73113864 2025-07-13,12:27:07.000,194,11063901,113605,0,1752409626,13749.664504299995,-4.2344832599992515,52920.87786816 2025-07-13,12:27:08.000,194,11063899,113485,0,1752409627,13750.075419209992,-4.2344832599992515,52921.07350752 2025-07-13,12:27:09.000,194,11063910,113725,0,1752409628,13750.472861499999,-4.241532389998611,52921.26914688 2025-07-13,12:27:10.000,194,11063909,113885,0,1752409629,13750.924194269995,-4.283827170002041,52921.51369608001 2025-07-13,12:27:11.000,194,11063871,113405,0,1752409630,13751.395735969993,-4.326121949998196,52921.73728392 2025-07-13,12:27:12.000,194,11063876,113605,0,1752409631,13751.80665087999,-4.24858151999797,52921.88401344 2025-07-13,12:27:13.000,194,11063875,113685,0,1752409632,13752.163675309996,-4.333171079997555,52922.03074296 2025-07-13,12:27:14.000,194,11063848,113565,0,1752409633,13752.406182469997,-4.488251939998008,52922.24035656 2025-07-13,12:27:15.000,194,11063889,113565,0,1752409634,13752.588062839997,-4.629234539999743,52922.40804744 2025-07-13,12:27:16.000,194,11063899,113925,0,1752409635,13752.810361069998,-4.805462789998273,52922.6036868 2025-07-13,12:27:17.000,194,11063909,113405,0,1752409636,13753.019186679994,-4.8830032199985,52922.72945496 2025-07-13,12:27:18.000,194,11063877,113685,0,1752409637,13753.382947419996,-4.868904959999782,52922.90413296001 2025-07-13,12:27:19.000,194,11063879,113925,0,1752409638,13753.733235539992,-4.8125119199976325,52923.099772320005 2025-07-13,12:27:20.000,194,11063911,113605,0,1752409639,13754.002687939988,-4.69972584000061,52923.27445032 2025-07-13,12:27:21.000,194,11063873,113645,0,1752409640,13754.50791118999,-4.572841499997594,52923.5120124 2025-07-13,12:27:22.000,194,11063908,113565,0,1752409641,13754.939035030002,-4.460055420000572,52923.63778056 2025-07-13,12:27:23.000,194,11063882,113685,0,1752409642,13755.370158869999,-4.438908029995218,52923.77752296 2025-07-13,12:27:24.000,194,11063861,113565,0,1752409643,13755.78781008999,-4.382514990000345,52924.070982 2025-07-13,12:27:25.000,194,11063876,113565,0,1752409644,13756.117889280002,-3.994812839999213,52924.31553120001 2025-07-13,12:27:26.000,194,11063899,113605,0,1752409645,13756.252615479993,-3.5013737400004175,52924.54610616 2025-07-13,12:27:27.000,194,11063888,113645,0,1752409646,13756.212197619992,-3.2405559300023015,52924.79764248001 2025-07-13,12:27:28.000,194,11063878,113485,0,1752409647,13756.097680350002,-3.3392437500006054,52925.0491788 2025-07-13,12:27:29.000,194,11063837,113485,0,1752409648,13756.104416659997,-3.5507176499959314,52925.25180528001 2025-07-13,12:27:30.000,194,11063876,113565,0,1752409649,13756.373869059993,-3.691700249997666,52925.48238024 2025-07-13,12:27:31.000,194,11063881,113485,0,1752409650,13756.78478396999,-3.593012429999362,52925.70596808001 2025-07-13,12:27:32.000,194,11063868,113765,0,1752409651,13757.141808399996,-3.2335067999956664,52925.92955592 2025-07-13,12:27:33.000,194,11063947,113765,0,1752409652,13757.337161390002,-3.0220329000003403,52926.167118000005 2025-07-13,12:27:34.000,194,11063854,113445,0,1752409653,13757.519041760002,-3.0290820299996994,52926.404680080006 2025-07-13,12:27:35.000,194,11063904,113485,0,1752409654,13757.559459620003,-3.000885510002263,52926.57935808 2025-07-13,12:27:36.000,194,11063844,113805,0,1752409655,13757.337161390002,-2.5144955399955506,52926.80294592 2025-07-13,12:27:37.000,194,11063884,113485,0,1752409656,13756.86561968999,-1.901221230000374,52926.97762392001 2025-07-13,12:27:38.000,194,11063870,113605,0,1752409657,13756.353660129993,-1.3372908300007111,52927.173263280005 2025-07-13,12:27:39.000,194,11063915,113405,0,1752409658,13756.043789869997,-1.06942388999596,52927.3199928 2025-07-13,12:27:40.000,194,11063918,113405,0,1752409659,13755.7945464,-0.9143430299955071,52927.508645040005 2025-07-13,12:27:41.000,194,11063943,113445,0,1752409660,13755.60592971999,-0.7874586899997666,52927.59249048 2025-07-13,12:27:42.000,194,11063871,113605,0,1752409661,13755.336477319994,-0.6394269599986728,52927.774155600004 2025-07-13,12:27:43.000,194,11063909,113765,0,1752409662,13755.067024919997,-0.5407391400003689,52927.95582072001 2025-07-13,12:27:44.000,194,11063895,113565,0,1752409663,13754.999661820002,-0.6253286999999546,52928.00473056001 2025-07-13,12:27:45.000,194,11063875,113485,0,1752409664,13755.100706470002,-0.8649991199999931,52928.20735704 2025-07-13,12:27:46.000,194,11063842,113405,0,1752409665,13755.370158869999,-1.16811171000154,52928.34011232001 2025-07-13,12:27:47.000,194,11063846,113605,0,1752409666,13755.76760115999,-1.4218803900002968,52928.5427388 2025-07-13,12:27:48.000,194,11063882,113725,0,1752409667,13756.117889280002,-1.5769612500007497,52928.7174168 2025-07-13,12:27:49.000,194,11063928,113245,0,1752409668,13756.522067879989,-1.5135190799992415,52928.850172080005 2025-07-13,12:27:50.000,194,11063833,113685,0,1752409669,13756.83193814,-1.0905712800013134,52929.04581144 2025-07-13,12:27:51.000,194,11063849,113485,0,1752409670,13757.141808399996,-0.8790973799987114,52929.21350232 2025-07-13,12:27:52.000,194,11063846,113325,0,1752409671,13757.438206040002,-0.7663113000016892,52929.38818032 2025-07-13,12:27:53.000,194,11063889,113525,0,1752409672,13757.734603679994,-0.5618865299984463,52929.54888408 2025-07-13,12:27:54.000,194,11063870,113485,0,1752409673,13757.94342928999,-0.25172480999754043,52929.786446160004 2025-07-13,12:27:55.000,194,11063894,113845,0,1752409674,13757.92322035999,0.07253517000208376,52929.975098400006 2025-07-13,12:27:56.000,194,11063861,113725,0,1752409675,13757.586404859998,0.39679515000170795,52930.121827920004 2025-07-13,12:27:57.000,194,11063880,113565,0,1752409676,13757.067708989991,0.819742949999636,52930.28253168001 2025-07-13,12:27:58.000,194,11063902,113765,0,1752409677,13756.474913709993,1.2638381400029175,52930.43624832 2025-07-13,12:27:59.000,194,11063881,113765,0,1752409678,13756.050526179992,1.7290807200042764,52930.58297784 2025-07-13,12:28:00.000,194,11063907,113605,0,1752409679,13755.85517319,1.9335054900002433,52930.624900560004 2025-07-13,12:28:01.000,194,11063881,113685,0,1752409680,13755.882118429996,1.9617020099976799,52930.792591440004 2025-07-13,12:28:02.000,194,11063914,113525,0,1752409681,13756.171779759992,1.9617020099976799,52930.9183596 2025-07-13,12:28:03.000,194,11063940,113765,0,1752409682,13756.596167289994,2.123832000004768,52931.079063360005 2025-07-13,12:28:04.000,194,11063853,113405,0,1752409683,13756.939719099995,2.3705515500041656,52931.295664080004 2025-07-13,12:28:05.000,194,11063816,113485,0,1752409684,13757.350634009992,2.645467620001,52931.484316320006 2025-07-13,12:28:06.000,194,11063914,113645,0,1752409685,13757.90301142999,2.9838258599993424,52931.72886552 2025-07-13,12:28:07.000,194,11063878,113765,0,1752409686,13758.664214459997,3.2516928000040934,52931.93847912001 2025-07-13,12:28:08.000,194,11063854,113685,0,1752409687,13759.297427599995,3.4067736600045464,52932.19001544 2025-07-13,12:28:09.000,194,11063847,113365,0,1752409688,13759.728551439992,3.6252966899992316,52932.455526 2025-07-13,12:28:10.000,194,11063876,113525,0,1752409689,13759.923904429997,3.900212760003342,52932.70007520001 2025-07-13,12:28:11.000,194,11063897,113645,0,1752409690,13760.092312179993,4.034146229998441,52932.972572880004 2025-07-13,12:28:12.000,194,11063864,113485,0,1752409691,13760.32134671999,3.9989005800016457,52933.12628952 2025-07-13,12:28:13.000,194,11063865,113485,0,1752409692,13760.52343601999,3.96365493000485,52933.37083872001 2025-07-13,12:28:14.000,194,11063900,113525,0,1752409693,13760.60427173999,3.8720162399986293,52933.61538792001 2025-07-13,12:28:15.000,194,11063917,113685,0,1752409694,13760.69184377,4.027097099999082,52933.8180144 2025-07-13,12:28:16.000,194,11063875,113165,0,1752409695,13760.941087239997,4.471192290002364,52934.08352496 2025-07-13,12:28:17.000,194,11063920,113725,0,1752409696,13761.331793219993,5.056270080000104,52934.3420484 2025-07-13,12:28:18.000,194,11063862,113645,0,1752409697,13762.005424219991,5.697740909999993,52934.66345592001 2025-07-13,12:28:19.000,194,11063875,113605,0,1752409698,13762.80704511,6.423801299999468,52935.01281192 2025-07-13,12:28:20.000,194,11063869,113565,0,1752409699,13763.770337439993,7.22035298999981,52935.39710352 2025-07-13,12:28:21.000,194,11063905,113245,0,1752409700,13764.497858919996,7.911167730002489,52935.75344664 2025-07-13,12:28:22.000,194,11063850,113565,0,1752409701,13764.976136929989,8.27067335999891,52936.13773824 2025-07-13,12:28:23.000,194,11063904,113845,0,1752409702,13765.25906194999,8.482147260001511,52936.50805560001 2025-07-13,12:28:24.000,194,11063888,113765,0,1752409703,13765.26579826,8.764112459997705,52936.87837296 2025-07-13,12:28:25.000,194,11063836,113525,0,1752409704,13765.063708959999,9.1236180900014,52937.27663880001 2025-07-13,12:28:26.000,194,11063854,113765,0,1752409705,13764.740366079997,9.328042860004643,52937.619007680005 2025-07-13,12:28:27.000,194,11063903,113645,0,1752409706,13764.551749400001,9.497221980003815,52938.03124776 2025-07-13,12:28:28.000,194,11063856,113445,0,1752409707,13764.706684529992,9.729843270004494,52938.49239768 2025-07-13,12:28:29.000,194,11063827,113725,0,1752409708,13764.827938109993,10.011808470000688,52938.960534720005 2025-07-13,12:28:30.000,194,11063807,113725,0,1752409709,13764.767311319993,9.983611950003251,52939.38674904001 2025-07-13,12:28:31.000,194,11063922,113605,0,1752409710,13764.679739289997,10.011808470000688,52939.77802776 2025-07-13,12:28:32.000,194,11063847,113405,0,1752409711,13764.747102389993,10.21623324000393,52940.204242080006 2025-07-13,12:28:33.000,194,11063896,113765,0,1752409712,13764.767311319993,10.44885453000461,52940.665392 2025-07-13,12:28:34.000,194,11063873,113765,0,1752409713,13764.969400619993,10.787212770002952,52941.070644960004 2025-07-13,12:28:35.000,194,11063892,113725,0,1752409714,13765.24558933,11.062128839999787,52941.48288504 2025-07-13,12:28:36.000,194,11063859,113605,0,1752409715,13765.744076269992,11.640157499998168,52941.909099360004 2025-07-13,12:28:37.000,194,11063921,113405,0,1752409716,13766.431179889994,12.359168759998283,52942.35627504001 2025-07-13,12:28:38.000,194,11063888,113765,0,1752409717,13767.044184099992,12.923099159997946,52942.78947648001 2025-07-13,12:28:39.000,194,11063898,113725,0,1752409718,13767.65718830999,13.233260879998852,52943.250626400004 2025-07-13,12:28:40.000,194,11063850,113485,0,1752409719,13768.142202629992,13.416538260004018,52943.64190512 2025-07-13,12:28:41.000,194,11063939,113725,0,1752409720,13768.566590159993,13.557520859998476,52944.02619672 2025-07-13,12:28:42.000,194,11063920,113605,0,1752409721,13768.79562469999,13.564569989997835,52944.445423920006 2025-07-13,12:28:43.000,194,11063888,113685,0,1752409722,13769.152649129996,13.797191279998515,52944.85067688001 2025-07-13,12:28:44.000,194,11063830,113565,0,1752409723,13769.361474739992,13.592766510002548,52945.22099424 2025-07-13,12:28:45.000,194,11063838,113645,0,1752409724,13769.381683669992,12.986541329999454,52945.57035024001 2025-07-13,12:28:46.000,194,11063868,113685,0,1752409725,13769.368211050001,12.634084830002394,52945.91970624 2025-07-13,12:28:47.000,194,11063839,113765,0,1752409726,13769.15938543999,12.394414410002355,52946.24111376001 2025-07-13,12:28:48.000,194,11063892,113925,0,1752409727,13768.734997909989,12.154743990002316,52946.569508399996 2025-07-13,12:28:49.000,194,11063917,113365,0,1752409728,13768.256719899997,11.830484010002692,52946.80008336 2025-07-13,12:28:50.000,194,11063838,113485,0,1752409729,13767.84580499,11.583764460003295,52947.107516640004 2025-07-13,12:28:51.000,194,11063855,113645,0,1752409730,13767.380999599998,11.633108369998808,52947.28219464 2025-07-13,12:28:52.000,194,11063895,113565,0,1752409731,13766.862303729991,11.915073570002278,52947.463859760006 2025-07-13,12:28:53.000,194,11063902,113525,0,1752409732,13766.491806679995,12.401463540001714,52947.59661504 2025-07-13,12:28:54.000,194,11063898,113765,0,1752409733,13766.134782249988,12.88785351000115,52947.78526728 2025-07-13,12:28:55.000,194,11063908,113605,0,1752409734,13765.885538779992,13.219162620000134,52947.93898392001 2025-07-13,12:28:56.000,194,11063893,113485,0,1752409735,13765.60935007,13.162769579997985,52948.113661920004 2025-07-13,12:28:57.000,194,11063911,113685,0,1752409736,13765.38031552999,12.909000899999228,52948.30930128 2025-07-13,12:28:58.000,194,11063901,113565,0,1752409737,13765.36684291,12.859656990003714,52948.44205656001 2025-07-13,12:28:59.000,194,11063934,113565,0,1752409738,13765.17822622999,12.993590459998813,52948.50494064 2025-07-13,12:29:00.000,194,11063901,113405,0,1752409739,13764.908773829993,12.76801830000477,52948.60276032 2025-07-13,12:29:01.000,194,11063886,113765,0,1752409740,13764.713420840002,12.288677460004692,52948.67961864001 2025-07-13,12:29:02.000,194,11063849,113605,0,1752409741,13764.787520249993,12.013761390000582,52948.75647696001 2025-07-13,12:29:03.000,194,11063890,113645,0,1752409742,13764.774047630002,11.640157499998168,52948.93814208 2025-07-13,12:29:04.000,194,11063826,113525,0,1752409743,13764.915510139988,11.25950448000367,52949.02897464 2025-07-13,12:29:05.000,194,11063896,113725,0,1752409744,13765.070445269994,11.139669270000013,52949.140768560006 2025-07-13,12:29:06.000,194,11063894,113325,0,1752409745,13765.26579826,11.478027509998356,52949.30147232001 2025-07-13,12:29:07.000,194,11063908,113605,0,1752409746,13765.36684291,11.710648799999035,52949.44121472 2025-07-13,12:29:08.000,194,11063881,113525,0,1752409747,13765.25906194999,11.611960980000731,52949.63685408001 2025-07-13,12:29:09.000,194,11063895,113605,0,1752409748,13764.962664309998,11.421634470003482,52949.76262224001 2025-07-13,12:29:10.000,194,11063904,113325,0,1752409749,13764.598903569997,11.189013180002803,52950.00018432001 2025-07-13,12:29:11.000,194,11063887,113765,0,1752409750,13764.39007796,10.970490150000842,52950.2028108 2025-07-13,12:29:12.000,194,11063850,113565,0,1752409751,13764.214933899995,10.744917989999522,52950.35652744001 2025-07-13,12:29:13.000,194,11063887,113445,0,1752409752,13763.905063639999,10.533444090004195,52950.54517968 2025-07-13,12:29:14.000,194,11063843,113565,0,1752409753,13763.561511829997,10.491149310000765,52950.77575464 2025-07-13,12:29:15.000,194,11063918,113445,0,1752409754,13763.164069539991,10.610984520004422,52950.92947128 2025-07-13,12:29:16.000,194,11063908,114164,0,1752409755,13762.75989093999,10.780163640003593,52951.16004624 2025-07-13,12:29:17.000,194,11063904,113565,0,1752409756,13762.355712340002,10.815409290000389,52951.34171136001 2025-07-13,12:29:18.000,194,11063883,113805,0,1752409757,13761.97174267,10.899998849999974,52951.53036360001 2025-07-13,12:29:19.000,194,11063890,113765,0,1752409758,13761.513673589994,10.681475819998013,52951.656131760006 2025-07-13,12:29:20.000,194,11063902,113565,0,1752409759,13761.021922959997,10.44885453000461,52951.83779688 2025-07-13,12:29:21.000,194,11063870,113405,0,1752409760,13760.658162219996,10.265577149999444,52951.991513520006 2025-07-13,12:29:22.000,194,11063842,113605,0,1752409761,13760.42912768,10.018857600000047,52952.18016576001 2025-07-13,12:29:23.000,194,11063852,113565,0,1752409762,13760.48975447,10.110496289998991,52952.305933920004 2025-07-13,12:29:24.000,194,11063860,113325,0,1752409763,13760.77267949,10.470001920002687,52952.44567632001 2025-07-13,12:29:25.000,194,11063937,113605,0,1752409764,13761.136440230002,11.167865790004726,52952.73214824001 2025-07-13,12:29:26.000,194,11063854,113565,0,1752409765,13761.405892629999,11.950319219999074,52952.90682624 2025-07-13,12:29:27.000,194,11063897,113645,0,1752409766,13761.453046799994,12.408512670001073,52953.1024656 2025-07-13,12:29:28.000,194,11063913,113565,0,1752409767,13761.298111669988,12.916050029998587,52953.40989888 2025-07-13,12:29:29.000,194,11063849,113645,0,1752409768,13761.345265839998,13.247359140004846,52953.66143520001 2025-07-13,12:29:30.000,194,11063863,113645,0,1752409769,13761.453046799994,13.233260879998852,52953.933932880005 2025-07-13,12:29:31.000,194,11063848,113605,0,1752409770,13761.62819086,12.9442465500033,52954.20643056 2025-07-13,12:29:32.000,194,11063894,113485,0,1752409771,13761.93132481,12.901951769999869,52954.485915360005 2025-07-13,12:29:33.000,194,11063849,113445,0,1752409772,13762.160359349997,12.760969169998134,52954.71649032001 2025-07-13,12:29:34.000,194,11063876,113525,0,1752409773,13762.059314699996,12.4860531000013,52955.00296224001 2025-07-13,12:29:35.000,194,11063870,113525,0,1752409774,13761.84375277999,12.267530069999339,52955.19161448 2025-07-13,12:29:36.000,194,11063871,113645,0,1752409775,13761.675345029995,12.239333550001902,52955.38725384001 2025-07-13,12:29:37.000,194,11063888,113765,0,1752409776,13761.47999203999,12.316873980002129,52955.540970480004 2025-07-13,12:29:38.000,194,11063807,113645,0,1752409777,13761.331793219993,12.71867439000198,52955.708661360004 2025-07-13,12:29:39.000,194,11063880,113645,0,1752409778,13761.331793219993,13.176867840003979,52955.88333936 2025-07-13,12:29:40.000,194,11063895,113725,0,1752409779,13761.47999203999,13.550471729999117,52955.98115904 2025-07-13,12:29:41.000,194,11063894,113725,0,1752409780,13761.66860872,13.776043890000437,52956.10692720001 2025-07-13,12:29:42.000,194,11063863,113605,0,1752409781,13761.944797429991,13.832436930002586,52956.30256656001 2025-07-13,12:29:43.000,194,11063898,113485,0,1752409782,13762.113205180001,13.888829970004736,52956.35846352 2025-07-13,12:29:44.000,194,11063895,113525,0,1752409783,13761.97174267,13.93817388000025,52956.54012864001 2025-07-13,12:29:45.000,194,11063867,113445,0,1752409784,13761.56756407,14.142598650003492,52956.63794832001 2025-07-13,12:29:46.000,194,11063852,113325,0,1752409785,13761.089286059992,14.283581249997951,52956.74275512 2025-07-13,12:29:47.000,194,11063910,113245,0,1752409786,13760.55038126,14.220139080003719,52956.79166496 2025-07-13,12:29:48.000,194,11063889,113725,0,1752409787,13760.092312179993,14.015714310000476,52956.95935584 2025-07-13,12:29:49.000,194,11063901,113565,0,1752409788,13759.829596089992,13.649159550004697,52957.02223992001 2025-07-13,12:29:50.000,194,11063929,113445,0,1752409789,13759.681397269997,13.16981871000462,52957.085124 2025-07-13,12:29:51.000,194,11063829,113685,0,1752409790,13759.721815129997,12.563593530001526,52957.12704672 2025-07-13,12:29:52.000,194,11063863,113565,0,1752409791,13759.863277639997,11.915073570002278,52957.11307248001 2025-07-13,12:29:53.000,194,11063923,113405,0,1752409792,13759.883486569997,11.167865790004726,52957.09211112001 2025-07-13,12:29:54.000,194,11063915,113605,0,1752409793,13759.937377050002,10.618033650003781,52957.05717552 2025-07-13,12:29:55.000,194,11063833,113765,0,1752409794,13759.721815129997,10.22328237000329,52956.98730432 2025-07-13,12:29:56.000,194,11063891,113405,0,1752409795,13759.29069129,9.899022390003665,52956.94538160001 2025-07-13,12:29:57.000,194,11063910,113645,0,1752409796,13758.926930549998,9.518369370001892,52956.833587680005 2025-07-13,12:29:58.000,194,11063853,113525,0,1752409797,13758.650741839992,9.165912870004831,52956.74275512 2025-07-13,12:29:59.000,194,11063928,113685,0,1752409798,13758.489070399992,8.989684619999025,52956.60999984001 2025-07-13,12:30:00.000,194,11063841,113605,0,1752409799,13758.576642430002,8.90509505999944,52956.50519304 2025-07-13,12:30:01.000,194,11063867,113445,0,1752409800,13758.657478150002,8.876898540002003,52956.386412 2025-07-13,12:30:02.000,194,11063828,113725,0,1752409801,13758.785468039998,8.975586360000307,52956.25365672001 2025-07-13,12:30:03.000,194,11063853,113525,0,1752409802,13759.04144781999,9.158863739998196,52956.08596584001 2025-07-13,12:30:04.000,194,11063878,113405,0,1752409803,13759.358054389995,9.278698950001854,52955.91827496001 2025-07-13,12:30:05.000,194,11063879,113605,0,1752409804,13759.782441919997,9.638204579998273,52955.85539088 2025-07-13,12:30:06.000,194,11063897,113685,0,1752409805,13760.105784799998,10.04705412000476,52955.7925068 2025-07-13,12:30:07.000,194,11063890,113765,0,1752409806,13760.57059019,10.505247569999483,52955.68071288001 2025-07-13,12:30:08.000,194,11063914,113605,0,1752409807,13761.075813440002,10.829507549999107,52955.610841680005 2025-07-13,12:30:09.000,194,11063877,113405,0,1752409808,13761.655136099995,11.146718399999372,52955.6178288 2025-07-13,12:30:10.000,194,11063933,113765,0,1752409809,13762.274876620002,11.915073570002278,52955.52000912 2025-07-13,12:30:11.000,194,11063857,113605,0,1752409810,13762.88788083,12.873755250002432,52955.49904776 2025-07-13,12:30:12.000,194,11063919,113725,0,1752409811,13763.258377879996,13.945223009999609,52955.52000912 2025-07-13,12:30:13.000,194,11063901,113605,0,1752409812,13763.548039209993,14.84751165000489,52955.56891896 2025-07-13,12:30:14.000,194,11063861,113605,0,1752409813,13763.932008879994,15.55947377999837,52955.64577728 2025-07-13,12:30:15.000,194,11063894,113645,0,1752409814,13764.32945117,15.897832020003989,52955.71564848 2025-07-13,12:30:16.000,194,11063891,113605,0,1752409815,13764.881828589998,16.172748090000823,52955.86936512001 2025-07-13,12:30:17.000,194,11063881,113725,0,1752409816,13765.50156910999,16.320779820001917,52956.044043120004 2025-07-13,12:30:18.000,194,11063923,113845,0,1752409817,13766.134782249988,16.46176242000365,52956.27461808001 2025-07-13,12:30:19.000,194,11063930,113605,0,1752409818,13766.84883111,16.757825879998563,52956.48423168 2025-07-13,12:30:20.000,194,11063908,113565,0,1752409819,13767.562879969999,16.983398039999884,52956.72179376 2025-07-13,12:30:21.000,194,11063906,113645,0,1752409820,13768.155675249996,17.244215849998,52956.903458880006 2025-07-13,12:30:22.000,194,11063906,113685,0,1752409821,13768.910141969995,17.765851470001508,52957.21089216001 2025-07-13,12:30:23.000,194,11063931,113805,0,1752409822,13769.664608689993,18.456666210004187,52957.455441360005 2025-07-13,12:30:24.000,194,11063864,113765,0,1752409823,13770.35844861999,18.950105310002982,52957.77684888 2025-07-13,12:30:25.000,194,11063861,113405,0,1752409824,13770.917562349998,19.31666006999876,52958.056333680004 2025-07-13,12:30:26.000,194,11063866,113605,0,1752409825,13771.43625821999,19.859443080000347,52958.3777412 2025-07-13,12:30:27.000,194,11063898,113565,0,1752409826,13771.860645749992,20.65599477000069,52958.75504568 2025-07-13,12:30:28.000,194,11063923,113765,0,1752409827,13772.069471360002,21.49484124000446,52959.1113888 2025-07-13,12:30:29.000,194,11063916,113725,0,1752409828,13772.359132689999,22.26319641000009,52959.2860668 2025-07-13,12:30:30.000,194,11063906,113685,0,1752409829,13772.729629739995,23.073846359999152,52959.64240992 2025-07-13,12:30:31.000,194,11063839,113725,0,1752409830,13773.194435129997,23.933840220001002,52959.94285608001 2025-07-13,12:30:32.000,194,11063857,113565,0,1752409831,13773.71313099999,24.533016270004737,52960.2642636 2025-07-13,12:30:33.000,194,11063882,113565,0,1752409832,13774.05668280999,25.00530797999818,52960.578684 2025-07-13,12:30:34.000,194,11063896,113645,0,1752409833,13774.272244729997,25.329567959997803,52960.87214304 2025-07-13,12:30:35.000,194,11063844,113685,0,1752409834,13774.460861409993,25.56923837999784,52961.123679360004 2025-07-13,12:30:36.000,194,11063818,113525,0,1752409835,13774.770731669989,25.942842270000256,52961.38918992 2025-07-13,12:30:37.000,194,11063930,113645,0,1752409836,13775.07386561999,26.50677266999992,52961.70361032 2025-07-13,12:30:38.000,194,11063839,113765,0,1752409837,13775.03344775999,26.89447482000105,52961.92719816001 2025-07-13,12:30:39.000,194,11063886,113405,0,1752409838,13774.561906059993,26.873327430002973,52962.21367008 2025-07-13,12:30:40.000,194,11063956,113765,0,1752409839,13774.265508420001,26.619558750004217,52962.45821928001 2025-07-13,12:30:41.000,194,11063898,113565,0,1752409840,13773.969110779995,26.245954860001802,52962.6398844 2025-07-13,12:30:42.000,194,11063907,113565,0,1752409841,13773.558195869999,25.61858229000063,52962.78661392 2025-07-13,12:30:43.000,194,11063872,113645,0,1752409842,13772.978873209991,25.061701020000328,52962.8844336 2025-07-13,12:30:44.000,194,11063854,113605,0,1752409843,13772.39281423999,24.59645843999897,52962.96129192001 2025-07-13,12:30:45.000,194,11063956,113645,0,1752409844,13771.833700509997,24.12416672999825,52962.97526616 2025-07-13,12:30:46.000,194,11063838,113765,0,1752409845,13771.35542249999,23.644825889998174,52963.00321464 2025-07-13,12:30:47.000,194,11063831,113645,0,1752409846,13770.937771279998,23.15138678999938,52962.9543048 2025-07-13,12:30:48.000,194,11063851,113645,0,1752409847,13770.708736740002,22.636800300002506,52962.89142072001 2025-07-13,12:30:49.000,194,11063958,113765,0,1752409848,13770.816517699997,22.08696816000156,52962.82853664 2025-07-13,12:30:50.000,194,11063913,113405,0,1752409849,13771.160069509999,21.713364269999147,52962.80757528 2025-07-13,12:30:51.000,194,11063930,113685,0,1752409850,13771.658556449991,21.45254646000103,52962.7097556 2025-07-13,12:30:52.000,194,11063854,113805,0,1752409851,13772.029053500002,21.212876040000992,52962.67482000001 2025-07-13,12:30:53.000,194,11063908,113565,0,1752409852,13772.082943979993,21.10008996000397,52962.57700032001 2025-07-13,12:30:54.000,194,11063948,113565,0,1752409853,13771.928008850002,21.09304083000461,52962.47918064001 2025-07-13,12:30:55.000,194,11063894,113645,0,1752409854,13771.766337410001,21.085991699997976,52962.42328368 2025-07-13,12:30:56.000,194,11063881,113765,0,1752409855,13771.712446929996,21.135335610000766,52962.33245112 2025-07-13,12:30:57.000,194,11063910,113805,0,1752409856,13771.779810029991,21.248121689997788,52962.21367008 2025-07-13,12:30:58.000,194,11063856,113565,0,1752409857,13772.183988629993,21.664020360003633,52962.20668296 2025-07-13,12:30:59.000,194,11063955,113525,0,1752409858,13772.76331129,22.079919030002202,52962.19270872001 2025-07-13,12:31:00.000,194,11063922,113605,0,1752409859,13773.409997049988,22.38303162000375,52962.23463144 2025-07-13,12:31:01.000,194,11063844,113845,0,1752409860,13774.009528639996,22.73548812000081,52962.318476880006 2025-07-13,12:31:02.000,194,11063908,113845,0,1752409861,13774.595587609998,22.91171636999934,52962.40930944001 2025-07-13,12:31:03.000,194,11063835,113845,0,1752409862,13775.370263259996,22.876470720002544,52962.55603896001 2025-07-13,12:31:04.000,194,11063894,113405,0,1752409863,13776.17188414999,22.855323330004467,52962.74469120001 2025-07-13,12:31:05.000,194,11063877,113525,0,1752409864,13777.020659209993,22.763684639998246,52962.82853664 2025-07-13,12:31:06.000,194,11063898,113485,0,1752409865,13777.970478919997,22.664996819999942,52962.989240400006 2025-07-13,12:31:07.000,194,11063870,113925,0,1752409866,13778.85967184,22.601554649998434,52963.14994416001 2025-07-13,12:31:08.000,194,11063841,113965,0,1752409867,13779.74886475999,22.531063350004843,52963.31064792 2025-07-13,12:31:09.000,194,11063880,113765,0,1752409868,13780.617848749993,22.50991595999949,52963.38051912 2025-07-13,12:31:10.000,194,11063918,113445,0,1752409869,13781.33863392,22.50286683000013,52963.60410696001 2025-07-13,12:31:11.000,194,11063865,113765,0,1752409870,13781.864066099988,22.643849430001865,52963.68096528001 2025-07-13,12:31:12.000,194,11063881,113645,0,1752409871,13782.173936359999,22.89761811000062,52963.778784960006 2025-07-13,12:31:13.000,194,11063907,113725,0,1752409872,13782.40970720999,23.13728853000066,52963.90455312 2025-07-13,12:31:14.000,194,11063935,113605,0,1752409873,13782.584851269996,23.53908894000051,52963.995385680006 2025-07-13,12:31:15.000,194,11063906,113845,0,1752409874,13782.746522709996,24.067773690003378,52964.093205360005 2025-07-13,12:31:16.000,194,11063875,113445,0,1752409875,13782.894721529992,24.659900610000477,52964.23294776001 2025-07-13,12:31:17.000,194,11063903,113485,0,1752409876,13783.015975109993,25.089897539997764,52964.36570304 2025-07-13,12:31:18.000,194,11063923,113565,0,1752409877,13783.117019759993,25.428255780003383,52964.43557424 2025-07-13,12:31:19.000,194,11063890,113765,0,1752409878,13783.150701309998,25.724319239998295,52964.5613424 2025-07-13,12:31:20.000,194,11063862,113725,0,1752409879,13783.278691199994,25.999235310002405,52964.63820072001 2025-07-13,12:31:21.000,194,11063912,113565,0,1752409880,13783.500989429995,26.09792313000071,52964.67313632 2025-07-13,12:31:22.000,194,11063865,113925,0,1752409881,13783.804123379996,26.112021389999427,52964.74999464 2025-07-13,12:31:23.000,194,11063883,113685,0,1752409882,13784.127466259997,26.196610949999013,52964.79191736 2025-07-13,12:31:24.000,194,11063851,113685,0,1752409883,13784.578799029994,26.393986590002896,52964.80589160001 2025-07-13,12:31:25.000,194,11063822,113685,0,1752409884,13785.265902649997,26.746443089999957,52964.87576280001 2025-07-13,12:31:26.000,194,11063918,113725,0,1752409885,13786.01363306,27.148243499999808,52964.97358248001 2025-07-13,12:31:27.000,194,11063878,113605,0,1752409886,13786.936507529994,27.810861719997774,52965.10633776 2025-07-13,12:31:28.000,194,11063896,113805,0,1752409887,13787.893063549993,28.494627330001094,52965.20415744 2025-07-13,12:31:29.000,194,11063895,113405,0,1752409888,13788.741838609996,28.945771650003735,52965.39280968 2025-07-13,12:31:30.000,194,11063893,113205,0,1752409889,13789.46262377999,29.361670320002304,52965.57447480001 2025-07-13,12:31:31.000,194,11063899,113765,0,1752409890,13789.934165480001,29.65773378000449,52965.76312704001 2025-07-13,12:31:32.000,194,11063842,113765,0,1752409891,13790.095836920002,29.692979430001287,52965.97274064 2025-07-13,12:31:33.000,194,11063881,113565,0,1752409892,13790.169936329992,29.643635519998497,52966.18235424 2025-07-13,12:31:34.000,194,11063934,113565,0,1752409893,13790.210354189992,29.6083898700017,52966.322096640004 2025-07-13,12:31:35.000,194,11063876,113565,0,1752409894,13790.297926220002,29.650684649997856,52966.50376176001 2025-07-13,12:31:36.000,194,11063910,113725,0,1752409895,13790.432652419993,29.523800310002116,52966.71337536 2025-07-13,12:31:37.000,194,11063895,113725,0,1752409896,13790.634741719994,29.298228150000796,52966.90901472 2025-07-13,12:31:38.000,194,11063847,113525,0,1752409897,13790.6886322,29.27708076000272,52967.13260256001 2025-07-13,12:31:39.000,194,11063848,113365,0,1752409898,13790.816622089995,29.150196419999702,52967.34221616001 2025-07-13,12:31:40.000,194,11063923,113725,0,1752409899,13790.877248879995,29.107901640003547,52967.565804000005 2025-07-13,12:31:41.000,194,11063852,113445,0,1752409900,13791.03218401,29.21363859000121,52967.76144336 2025-07-13,12:31:42.000,194,11063901,113485,0,1752409901,13791.180382829996,29.234785979999288,52967.95708272 2025-07-13,12:31:43.000,194,11063833,113685,0,1752409902,13791.274691170001,29.27003163000336,52968.22958040001 2025-07-13,12:31:44.000,194,11063903,113645,0,1752409903,13791.483516779997,29.55904595999891,52968.42521976001 2025-07-13,12:31:45.000,194,11063848,113685,0,1752409904,13791.584561429998,29.84806029000174,52968.66278184001 2025-07-13,12:31:46.000,194,11063891,113605,0,1752409905,13791.618242979988,29.996092020002834,52968.90034392001 2025-07-13,12:31:47.000,194,11063846,113485,0,1752409906,13791.719287629989,30.158222010002646,52969.14489312001 2025-07-13,12:31:48.000,194,11063813,113685,0,1752409907,13791.894431689994,30.27100808999967,52969.37546808 2025-07-13,12:31:49.000,194,11063886,113565,0,1752409908,13792.285137669991,30.47543286000291,52969.5920688 2025-07-13,12:31:50.000,194,11063853,113725,0,1752409909,13792.736470440002,30.552973290003138,52969.85757936001 2025-07-13,12:31:51.000,194,11063846,113725,0,1752409910,13793.106967489999,30.616415460004646,52970.032257360006 2025-07-13,12:31:52.000,194,11063874,113565,0,1752409911,13793.639135979996,30.83493848999933,52970.26981944001 2025-07-13,12:31:53.000,194,11063912,113525,0,1752409912,13794.103941369998,30.982970220000425,52970.465458800005 2025-07-13,12:31:54.000,194,11063929,113765,0,1752409913,13794.64284616999,30.9054297900002,52970.71699512 2025-07-13,12:31:55.000,194,11063918,113565,0,1752409914,13795.181750969998,30.771496319997823,52970.89167312001 2025-07-13,12:31:56.000,194,11063874,113485,0,1752409915,13795.78128255999,30.750348929999745,52971.07333824 2025-07-13,12:31:57.000,194,11063828,113725,0,1752409916,13796.340396289997,30.785594580003817,52971.303913200005 2025-07-13,12:31:58.000,194,11063862,113445,0,1752409917,13796.80520168,30.792643710003176,52971.51352680001 2025-07-13,12:31:59.000,194,11063935,113565,0,1752409918,13797.06791777,30.856085880004684,52971.68121768001 2025-07-13,12:32:00.000,194,11063875,113565,0,1752409919,13797.290216000001,31.13100195000152,52971.876857040006 2025-07-13,12:32:01.000,194,11063874,113525,0,1752409920,13797.478832679997,31.53985149000073,52972.0026252 2025-07-13,12:32:02.000,194,11063882,113685,0,1752409921,13797.687658289993,31.92755364000186,52972.20525168001 2025-07-13,12:32:03.000,194,11063902,114085,0,1752409922,13797.687658289993,32.1672240600019,52972.33101984001 2025-07-13,12:32:04.000,194,11063868,113485,0,1752409923,13797.748285079993,32.301157530004275,52972.428839520006 2025-07-13,12:32:05.000,194,11063854,113805,0,1752409924,13797.829120799994,32.435090999999375,52972.477749360005 2025-07-13,12:32:06.000,194,11063864,113685,0,1752409925,13797.98405593,32.611319249997905,52972.53364632 2025-07-13,12:32:07.000,194,11063840,113405,0,1752409926,13798.26698095,32.75230184999964,52972.596530400006 2025-07-13,12:32:08.000,194,11063860,113645,0,1752409927,13798.522960729992,32.79459663000307,52972.547620560006 2025-07-13,12:32:09.000,194,11063930,113605,0,1752409928,13798.785676819993,32.702957940004126,52972.58954328001 2025-07-13,12:32:10.000,194,11063915,113605,0,1752409929,13799.055129219989,32.435090999999375,52972.68736296001 2025-07-13,12:32:11.000,194,11063858,113445,0,1752409930,13799.28416376,32.10378189000039,52972.62447888 2025-07-13,12:32:12.000,194,11063889,113685,0,1752409931,13799.41888995999,31.7090306099999,52972.645440240005 2025-07-13,12:32:13.000,194,11063821,113645,0,1752409932,13799.51993460999,31.29313194000133,52972.7013372 2025-07-13,12:32:14.000,194,11063860,113885,0,1752409933,13799.614242949996,30.926577179998276,52972.743259920004 2025-07-13,12:32:15.000,194,11063877,113565,0,1752409934,13799.674869739996,30.6587102400008,52972.65242736 2025-07-13,12:32:16.000,194,11063843,113765,0,1752409935,13799.620979259991,30.53887503000442,52972.645440240005 2025-07-13,12:32:17.000,194,11063918,113765,0,1752409936,13799.46604413,30.60231719999865,52972.58954328001 2025-07-13,12:32:18.000,194,11063868,113845,0,1752409937,13799.102283389999,30.785594580003817,52972.53364632 2025-07-13,12:32:19.000,194,11063870,113885,0,1752409938,13798.549905970001,30.94772457000363,52972.477749360005 2025-07-13,12:32:20.000,194,11063912,113725,0,1752409939,13798.051419029995,30.975921090001066,52972.35198120001 2025-07-13,12:32:21.000,194,11063887,113605,0,1752409940,13797.862802349999,30.863135010004044,52972.27512288 2025-07-13,12:32:22.000,194,11063896,113565,0,1752409941,13797.923429139999,30.856085880004684,52972.20525168001 2025-07-13,12:32:23.000,194,11063867,113605,0,1752409942,13798.20635416,31.004117609998502,52972.142367600005 2025-07-13,12:32:24.000,194,11063845,113405,0,1752409943,13798.711577410002,31.34247585000412,52972.05852216 2025-07-13,12:32:25.000,194,11063839,113645,0,1752409944,13799.48625306,31.81476756000484,52972.01659944001 2025-07-13,12:32:26.000,194,11063896,113765,0,1752409945,13800.267665019994,32.477385780002805,52972.05153504 2025-07-13,12:32:27.000,194,11063875,113805,0,1752409946,13800.914350779996,33.18934791000356,52972.05852216 2025-07-13,12:32:28.000,194,11063834,113685,0,1752409947,13801.547563919994,33.7744257000013,52972.093457760006 2025-07-13,12:32:29.000,194,11063850,113685,0,1752409948,13802.180777059992,34.26081567000074,52972.14935472 2025-07-13,12:32:30.000,194,11063862,113605,0,1752409949,13802.760099719999,34.747205640000175,52972.310058480005 2025-07-13,12:32:31.000,194,11063843,113765,0,1752409950,13802.968925329995,35.11376040000323,52972.36595544 2025-07-13,12:32:32.000,194,11063939,113685,0,1752409951,13802.90156223,35.31113603999984,52972.51967208001 2025-07-13,12:32:33.000,194,11063854,113765,0,1752409952,13802.504119939993,35.261792130004324,52972.596530400006 2025-07-13,12:32:34.000,194,11063881,113405,0,1752409953,13801.97868775999,35.029170840003644,52972.694350080004 2025-07-13,12:32:35.000,194,11063877,113605,0,1752409954,13801.561036539999,34.86704085000383,52972.73627280001 2025-07-13,12:32:36.000,194,11063869,113765,0,1752409955,13801.123176389992,34.7260582500021,52972.79915688 2025-07-13,12:32:37.000,194,11063828,113725,0,1752409956,13800.7257341,34.40884740000183,52972.92492504001 2025-07-13,12:32:38.000,194,11063804,113685,0,1752409957,13800.321555499999,33.873113519999606,52972.980822000005 2025-07-13,12:32:39.000,194,11063902,114085,0,1752409958,13799.876959039997,33.295084860001225,52973.0157576 2025-07-13,12:32:40.000,194,11063906,113285,0,1752409959,13799.30437269,32.76640010999836,52973.050693200006 2025-07-13,12:32:41.000,194,11063896,113365,0,1752409960,13798.886721469993,32.301157530004275,52972.96684776 2025-07-13,12:32:42.000,194,11063843,113445,0,1752409961,13798.637477999997,31.94165190000058,52972.92492504001 2025-07-13,12:32:43.000,194,11063805,113765,0,1752409962,13798.671159550002,31.75837452000269,52972.83409248001 2025-07-13,12:32:44.000,194,11063873,113645,0,1752409963,13798.826094679993,31.659686700004386,52972.75024704 2025-07-13,12:32:45.000,194,11063842,113525,0,1752409964,13799.17638279999,31.659686700004386,52972.68736296001 2025-07-13,12:32:46.000,194,11063867,113685,0,1752409965,13799.708551290001,31.786571040000126,52972.60351752 2025-07-13,12:32:47.000,194,11063874,113885,0,1752409966,13800.294610259989,31.969848419998016,52972.58954328001 2025-07-13,12:32:48.000,194,11063862,113445,0,1752409967,13800.900878159991,32.12492927999847,52972.596530400006 2025-07-13,12:32:49.000,194,11063850,113165,0,1752409968,13801.493673439989,32.22361710000405,52972.596530400006 2025-07-13,12:32:50.000,194,11063880,113765,0,1752409969,13802.099941339991,32.2659118800002,52972.65242736 2025-07-13,12:32:51.000,194,11063841,113685,0,1752409970,13802.787044959994,32.33640318000107,52972.743259920004 2025-07-13,12:32:52.000,194,11063852,113645,0,1752409971,13803.696446809998,32.53377881999768,52972.80614400001 2025-07-13,12:32:53.000,194,11063856,113885,0,1752409972,13804.511540319996,32.92148096999881,52972.98780912 2025-07-13,12:32:54.000,194,11063859,113765,0,1752409973,13805.41420585999,33.288035730001866,52973.12056440001 2025-07-13,12:32:55.000,194,11063894,113605,0,1752409974,13806.128254720003,33.68278701000236,52973.33716512001 2025-07-13,12:32:56.000,194,11063881,113685,0,1752409975,13806.79514940999,34.13393132999772,52973.59568856001 2025-07-13,12:32:57.000,194,11063911,113725,0,1752409976,13807.300372659993,34.380650880004396,52973.79132792001 2025-07-13,12:32:58.000,194,11063893,113765,0,1752409977,13807.657397089999,34.59212477999972,52973.986967280005 2025-07-13,12:32:59.000,194,11063834,113525,0,1752409978,13807.83927746,34.740156510000816,52974.26645208001 2025-07-13,12:33:00.000,194,11063869,113485,0,1752409979,13807.87295900999,34.66966520999995,52974.45510432 2025-07-13,12:33:01.000,194,11063875,113645,0,1752409980,13807.87969532,34.578026520001,52974.68567928 2025-07-13,12:33:02.000,194,11063879,113805,0,1752409981,13807.704551259994,34.35950348999904,52974.895292880006 2025-07-13,12:33:03.000,194,11063876,113765,0,1752409982,13807.515934579998,34.13393132999772,52975.09791936 2025-07-13,12:33:04.000,194,11063862,113765,0,1752409983,13807.387944689988,33.887211779998324,52975.258623120004 2025-07-13,12:33:05.000,194,11063871,113485,0,1752409984,13807.259954799993,33.61229571000149,52975.46823672001 2025-07-13,12:33:06.000,194,11063898,113645,0,1752409985,13807.131964909997,33.1822987800042,52975.57304352 2025-07-13,12:33:07.000,194,11063924,113525,0,1752409986,13807.145437530002,32.850989669997944,52975.72676016001 2025-07-13,12:33:08.000,194,11063886,113805,0,1752409987,13807.010711329996,32.420992740000656,52975.85252832001 2025-07-13,12:33:09.000,194,11063887,113645,0,1752409988,13806.828830959996,31.93460277000122,52975.88746392 2025-07-13,12:33:10.000,194,11063816,113365,0,1752409989,13806.53243331999,31.455261930001143,52975.999257840005 2025-07-13,12:33:11.000,194,11063910,113525,0,1752409990,13806.188881509988,30.9054297900002,52975.999257840005 2025-07-13,12:33:12.000,194,11063905,113565,0,1752409991,13806.020473759992,30.552973290003138,52975.99227072001 2025-07-13,12:33:13.000,194,11063874,113605,0,1752409992,13806.060891619993,30.397892430002685,52975.90842528 2025-07-13,12:33:14.000,194,11063845,113565,0,1752409993,13806.108045790003,30.581169810000574,52975.9154124 2025-07-13,12:33:15.000,194,11063845,113445,0,1752409994,13806.067627930002,30.89133153000148,52975.90143816001 2025-07-13,12:33:16.000,194,11063907,113725,0,1752409995,13806.134991029998,31.173296729997674,52975.8106056 2025-07-13,12:33:17.000,194,11063872,113485,0,1752409996,13806.188881509988,31.370672370001557,52975.83855408 2025-07-13,12:33:18.000,194,11063866,113565,0,1752409997,13806.283189849994,31.53280236000137,52975.8106056 2025-07-13,12:33:19.000,194,11063864,113765,0,1752409998,13806.357289259999,31.793620169999485,52975.79663136 2025-07-13,12:33:20.000,194,11063810,113845,0,1752409999,13806.350552949989,32.15312580000318,52975.85951544 2025-07-13,12:33:21.000,194,11063907,113645,0,1752410000,13806.343816639994,32.470336650003446,52975.85252832001 2025-07-13,12:33:22.000,194,11063857,113565,0,1752410001,13806.43138866999,32.59722098999919,52975.831566960005 2025-07-13,12:33:23.000,194,11063874,113685,0,1752410002,13806.63347796999,32.78049837000435,52975.9154124 2025-07-13,12:33:24.000,194,11063890,113605,0,1752410003,13806.70084107,33.013119659997756,52975.929386640004 2025-07-13,12:33:25.000,194,11063913,113125,0,1752410004,13806.69410475999,33.288035730001866,52975.90143816001 2025-07-13,12:33:26.000,194,11063849,113765,0,1752410005,13806.606532729995,33.471313109999755,52975.93637376 2025-07-13,12:33:27.000,194,11063866,113685,0,1752410006,13806.43138866999,33.58409919000405,52975.999257840005 2025-07-13,12:33:28.000,194,11063908,113645,0,1752410007,13806.229299369988,33.675737880003,52975.929386640004 2025-07-13,12:33:29.000,194,11063819,113685,0,1752410008,13805.879011249992,33.513607890003186,52975.90842528 2025-07-13,12:33:30.000,194,11063858,113445,0,1752410009,13805.51525050999,33.288035730001866,52975.929386640004 2025-07-13,12:33:31.000,194,11063863,113725,0,1752410010,13805.286215969994,32.90033358000073,52975.89445104001 2025-07-13,12:33:32.000,194,11063900,113845,0,1752410011,13805.164962389994,32.4139436100013,52975.88746392 2025-07-13,12:33:33.000,194,11063806,113605,0,1752410012,13805.030236189988,31.828865820003557,52975.85951544 2025-07-13,12:33:34.000,194,11063785,113685,0,1752410013,13805.104335599994,31.314279329999408,52975.83855408 2025-07-13,12:33:35.000,194,11063859,113725,0,1752410014,13805.158226079999,30.93362631000491,52975.712785920005 2025-07-13,12:33:36.000,194,11063861,113765,0,1752410015,13805.164962389994,30.65166111000144,52975.77567000001 2025-07-13,12:33:37.000,194,11063892,113605,0,1752410016,13805.205380249994,30.43313807999948,52975.62195336 2025-07-13,12:33:38.000,194,11063837,113845,0,1752410017,13805.306424899994,30.32035200000246,52975.566056400006 2025-07-13,12:33:39.000,194,11063849,113565,0,1752410018,13805.38052431,30.348548519999895,52975.51015944 2025-07-13,12:33:40.000,194,11063891,113765,0,1752410019,13805.40073324,30.454285470004834,52975.426314000004 2025-07-13,12:33:41.000,194,11063855,113805,0,1752410020,13805.31989752,30.567071550001856,52975.328494320005 2025-07-13,12:33:42.000,194,11063847,113805,0,1752410021,13804.956136779998,30.693955890004872,52975.23766176 2025-07-13,12:33:43.000,194,11063843,113445,0,1752410022,13804.578903419992,30.517727639999066,52975.18875192 2025-07-13,12:33:44.000,194,11063826,113685,0,1752410023,13804.269033159995,30.235762440002873,52975.15381632001 2025-07-13,12:33:45.000,194,11063909,113685,0,1752410024,13803.952426589989,29.826912900003663,52975.09791936 2025-07-13,12:33:46.000,194,11063830,113565,0,1752410025,13803.723392049993,29.460358140000608,52975.02804816 2025-07-13,12:33:47.000,194,11063820,113405,0,1752410026,13803.561720609992,29.058557730000757,52974.923241360004 2025-07-13,12:33:48.000,194,11063858,113565,0,1752410027,13803.453939649997,28.699052100004337,52974.90926712 2025-07-13,12:33:49.000,194,11063838,113405,0,1752410028,13803.339422379991,28.417086900000868,52974.727602000006 2025-07-13,12:33:50.000,194,11063823,113685,0,1752410029,13803.312477139996,28.149219960003393,52974.64375656 2025-07-13,12:33:51.000,194,11063869,113805,0,1752410030,13803.339422379991,28.015286490001017,52974.490039920005 2025-07-13,12:33:52.000,194,11063862,113525,0,1752410031,13803.541511679992,27.958893449998868,52974.35728464 2025-07-13,12:33:53.000,194,11063857,113845,0,1752410032,13803.925481349994,28.12102343999868,52974.28741344 2025-07-13,12:33:54.000,194,11063834,113565,0,1752410033,13804.28250578,28.332497340001282,52974.18959376 2025-07-13,12:33:55.000,194,11063839,113365,0,1752410034,13804.545221870001,28.720199490002415,52974.154658160005 2025-07-13,12:33:56.000,194,11063890,113845,0,1752410035,13804.902246299993,29.065606860000116,52974.11273544 2025-07-13,12:33:57.000,194,11063829,113685,0,1752410036,13805.367051689995,29.460358140000608,52974.14767104001 2025-07-13,12:33:58.000,194,11063882,113725,0,1752410037,13805.905956490002,29.86215855000046,52974.07779984001 2025-07-13,12:33:59.000,194,11063847,113685,0,1752410038,13806.45159759999,30.165271140002005,52974.09876120001 2025-07-13,12:34:00.000,194,11063873,113805,0,1752410039,13806.81535833999,30.390843300003326,52974.14068392 2025-07-13,12:34:01.000,194,11063904,113565,0,1752410040,13807.192591699997,30.43313807999948,52974.224529360006 2025-07-13,12:34:02.000,194,11063884,113765,0,1752410041,13807.522670889994,30.48953112000163,52974.252477840004 2025-07-13,12:34:03.000,194,11063821,113965,0,1752410042,13807.75170542999,30.404941560002044,52974.35728464 2025-07-13,12:34:04.000,194,11063922,113765,0,1752410043,13807.98073997,30.172320270001364,52974.49702704 2025-07-13,12:34:05.000,194,11063907,113725,0,1752410044,13808.05483937999,30.045435929998348,52974.53196264001 2025-07-13,12:34:06.000,194,11063888,113725,0,1752410045,13808.007685209996,29.728225079998083,52974.60183384001 2025-07-13,12:34:07.000,194,11063891,113645,0,1752410046,13807.947058419995,29.375768580001022,52974.61580808 2025-07-13,12:34:08.000,194,11063904,113725,0,1752410047,13807.89990425,29.058557730000757,52974.60183384001 2025-07-13,12:34:09.000,194,11063869,113765,0,1752410048,13807.92011318,28.713150360003056,52974.62978232001 2025-07-13,12:34:10.000,194,11063815,113765,0,1752410049,13807.77865067,28.262006040000415,52974.63676944 2025-07-13,12:34:11.000,194,11063827,113765,0,1752410050,13807.643924469994,27.902500410003995,52974.55292400001 2025-07-13,12:34:12.000,194,11063778,113565,0,1752410051,13807.468780409989,27.521847390002222,52974.56689824 2025-07-13,12:34:13.000,194,11063851,113805,0,1752410052,13807.239745869992,27.105948720003653,52974.51100128001 2025-07-13,12:34:14.000,194,11063879,113605,0,1752410053,13807.078074429992,26.993162639999355,52974.441130080006 2025-07-13,12:34:15.000,194,11063870,113725,0,1752410054,13806.869248819996,27.049555680001504,52974.39920736 2025-07-13,12:34:16.000,194,11063814,113685,0,1752410055,13806.727786309995,27.169390889997885,52974.36427176001 2025-07-13,12:34:17.000,194,11063886,113925,0,1752410056,13806.747995239995,27.289226100001542,52974.28042632 2025-07-13,12:34:18.000,194,11063888,113805,0,1752410057,13806.78167679,27.58528956000373,52974.28741344 2025-07-13,12:34:19.000,194,11063891,114005,0,1752410058,13806.923139300001,28.057581270004448,52974.252477840004 2025-07-13,12:34:20.000,194,11063884,113605,0,1752410059,13806.970293469996,28.63560993000283,52974.252477840004 2025-07-13,12:34:21.000,194,11063918,113565,0,1752410060,13807.037656569992,29.051508600001398,52974.273439200006 2025-07-13,12:34:22.000,194,11063858,113845,0,1752410061,13807.138701219992,29.354621190002945,52974.35029752 2025-07-13,12:34:23.000,194,11063900,113565,0,1752410062,13807.206064320002,29.488554659998044,52974.371258880004 2025-07-13,12:34:24.000,194,11063872,113805,0,1752410063,13807.320581589993,29.62248813000042,52974.378246 2025-07-13,12:34:25.000,194,11063893,113405,0,1752410064,13807.334054209998,29.67888117000257,52974.4481172 2025-07-13,12:34:26.000,194,11063843,113765,0,1752410065,13807.340790519993,29.784618120000232,52974.47606568 2025-07-13,12:34:27.000,194,11063839,113645,0,1752410066,13807.455307789998,29.833962030003022,52974.490039920005 2025-07-13,12:34:28.000,194,11063912,113845,0,1752410067,13807.509198269989,29.883305939998536,52974.54593688 2025-07-13,12:34:29.000,194,11063913,113645,0,1752410068,13807.637188159999,30.0665833200037,52974.62978232001 2025-07-13,12:34:30.000,194,11063835,113725,0,1752410069,13807.75844174,30.13707462000457,52974.63676944 2025-07-13,12:34:31.000,194,11063863,113405,0,1752410070,13807.987476279995,29.981993760004116,52974.706640640004 2025-07-13,12:34:32.000,194,11063840,114085,0,1752410071,13808.290610229997,29.939698980000685,52974.74856336001 2025-07-13,12:34:33.000,194,11063834,113725,0,1752410072,13808.566798939988,29.96789549999812,52974.81144744 2025-07-13,12:34:34.000,194,11063920,113525,0,1752410073,13808.748679309989,30.003141150002193,52974.91625424001 2025-07-13,12:34:35.000,194,11063854,113805,0,1752410074,13808.964241229995,30.08068158000242,52975.02804816 2025-07-13,12:34:36.000,194,11063869,113765,0,1752410075,13809.20001208,30.292155479997746,52975.11888072 2025-07-13,12:34:37.000,194,11063884,113645,0,1752410076,13809.442519240001,30.4472363399982,52975.209713280005 2025-07-13,12:34:38.000,194,11063856,113685,0,1752410077,13809.664817470002,30.616415460004646,52975.34945568001 2025-07-13,12:34:39.000,194,11063861,113565,0,1752410078,13809.893852009998,30.820840230000613,52975.4612496 2025-07-13,12:34:40.000,194,11063932,113885,0,1752410079,13809.941006179994,30.89838066000084,52975.545095040005 2025-07-13,12:34:41.000,194,11063913,113685,0,1752410080,13810.062259759994,30.94772457000363,52975.64291472 2025-07-13,12:34:42.000,194,11063853,113765,0,1752410081,13810.223931199995,31.06051065000065,52975.712785920005 2025-07-13,12:34:43.000,194,11063818,113725,0,1752410082,13810.23740382,31.06051065000065,52975.95733512 2025-07-13,12:34:44.000,194,11063841,113725,0,1752410083,13810.21045857999,31.18034586000431,52976.09009040001 2025-07-13,12:34:45.000,194,11063903,113645,0,1752410084,13810.082468689994,31.33542672000476,52976.1948972 2025-07-13,12:34:46.000,194,11063919,113885,0,1752410085,13809.866906769988,31.412967149997712,52976.32765248001 2025-07-13,12:34:47.000,194,11063844,113725,0,1752410086,13809.530091269997,31.314279329999408,52976.39053656 2025-07-13,12:34:48.000,194,11063831,113645,0,1752410087,13809.11917636,31.159198469998955,52976.42547216001 2025-07-13,12:34:49.000,194,11063891,113965,0,1752410088,13808.694788829998,30.820840230000613,52976.57220168001 2025-07-13,12:34:50.000,194,11063869,113605,0,1752410089,13808.236719749992,30.581169810000574,52976.59316304001 2025-07-13,12:34:51.000,194,11063895,113765,0,1752410090,13807.805595909995,30.355597649999254,52976.65604712 2025-07-13,12:34:52.000,194,11063851,113765,0,1752410091,13807.482253029993,30.08068158000242,52976.69796984 2025-07-13,12:34:53.000,194,11063903,113645,0,1752410092,13807.253218489997,29.8551094200011,52976.67700848 2025-07-13,12:34:54.000,194,11063817,113645,0,1752410093,13807.226273250002,29.728225079998083,52976.6839956 2025-07-13,12:34:55.000,194,11063869,113725,0,1752410094,13807.347526830003,29.692979430001287,52976.66303424001 2025-07-13,12:34:56.000,194,11063896,113805,0,1752410095,13807.509198269989,29.763470730002155,52976.6839956 2025-07-13,12:34:57.000,194,11063883,113885,0,1752410096,13807.71128756999,29.974944630004757,52976.64207288001 2025-07-13,12:34:58.000,194,11063856,113925,0,1752410097,13807.85275007999,30.172320270001364,52976.600150160004 2025-07-13,12:34:59.000,194,11063869,113325,0,1752410098,13807.94032211,30.292155479997746,52976.5791888 2025-07-13,12:35:00.000,194,11063879,113645,0,1752410099,13808.229983439996,30.383794170003966,52976.63508576 2025-07-13,12:35:01.000,194,11063842,113685,0,1752410100,13808.566798939988,30.285106349998387,52976.58617592 2025-07-13,12:35:02.000,194,11063898,113725,0,1752410101,13808.782360859994,30.2005167899988,52976.5791888 2025-07-13,12:35:03.000,194,11063846,113605,0,1752410102,13809.11244004999,30.101828970000497,52976.59316304001 2025-07-13,12:35:04.000,194,11063843,113725,0,1752410103,13809.415573999991,29.981993760004116,52976.551240320005 2025-07-13,12:35:05.000,194,11063883,113645,0,1752410104,13809.732180569998,29.890355069997895,52976.60713728 2025-07-13,12:35:06.000,194,11063842,113645,0,1752410105,13810.14983178999,29.974944630004757,52976.65604712 2025-07-13,12:35:07.000,194,11063899,113765,0,1752410106,13810.50011991,30.25690983000095,52976.6839956 2025-07-13,12:35:08.000,194,11063892,113765,0,1752410107,13810.756099689992,30.693955890004872,52976.66303424001 2025-07-13,12:35:09.000,194,11063841,113605,0,1752410108,13811.079442569993,31.1169036900028,52976.72591832 2025-07-13,12:35:10.000,194,11063877,114085,0,1752410109,13811.32868603999,31.504605840003933,52976.81675088 2025-07-13,12:35:11.000,194,11063803,113765,0,1752410110,13811.36910389999,31.969848419998016,52976.85168648 2025-07-13,12:35:12.000,194,11063891,113445,0,1752410111,13811.241114009994,32.33640318000107,52976.85168648 2025-07-13,12:35:13.000,194,11063848,113805,0,1752410112,13811.200696149994,32.540827950004314,52976.99142888 2025-07-13,12:35:14.000,194,11063869,113525,0,1752410113,13811.099651499993,32.75230184999964,52976.98444176 2025-07-13,12:35:15.000,194,11063847,113765,0,1752410114,13811.012079469998,32.92853009999817,52977.06828720001 2025-07-13,12:35:16.000,194,11063857,113645,0,1752410115,13810.958188989993,33.217544430001,52977.15911976 2025-07-13,12:35:17.000,194,11063868,113685,0,1752410116,13810.964925300003,33.478362239999115,52977.23597808001 2025-07-13,12:35:18.000,194,11063930,113565,0,1752410117,13811.018815779993,33.61229571000149,52977.32681064 2025-07-13,12:35:19.000,194,11063864,113805,0,1752410118,13811.160278289994,33.59819745000277,52977.44559168 2025-07-13,12:35:20.000,194,11063829,113765,0,1752410119,13811.241114009994,33.55590266999934,52977.5923212 2025-07-13,12:35:21.000,194,11063903,113685,0,1752410120,13811.254586629999,33.577050060004694,52977.61328256 2025-07-13,12:35:22.000,194,11063839,113725,0,1752410121,13811.220905079994,33.710983529999794,52977.6621924 2025-07-13,12:35:23.000,194,11063896,113725,0,1752410122,13811.207432459989,33.80262221999874,52977.70411512 2025-07-13,12:35:24.000,194,11063891,113765,0,1752410123,13811.295004489999,33.873113519999606,52977.82988328 2025-07-13,12:35:25.000,194,11063888,113565,0,1752410124,13811.362367589994,33.710983529999794,52977.93469008001 2025-07-13,12:35:26.000,194,11063887,113765,0,1752410125,13811.443203309995,33.471313109999755,52977.95565144001 2025-07-13,12:35:27.000,194,11063862,113845,0,1752410126,13811.53077533999,33.32328137999866,52978.05347112001 2025-07-13,12:35:28.000,194,11063870,113805,0,1752410127,13811.6385563,33.245740949998435,52978.130329440006 2025-07-13,12:35:29.000,194,11063838,113645,0,1752410128,13811.726128329996,33.45721485000104,52978.1862264 2025-07-13,12:35:30.000,194,11063924,113605,0,1752410129,13811.780018810001,33.68278701000236,52978.24212336001 2025-07-13,12:35:31.000,194,11063926,113925,0,1752410130,13811.894536079992,33.80262221999874,52978.31898168001 2025-07-13,12:35:32.000,194,11063890,113645,0,1752410131,13811.793491429991,33.936555690001114,52978.41680136001 2025-07-13,12:35:33.000,194,11063890,113685,0,1752410132,13811.544247959995,34.162127850002435,52978.43776272001 2025-07-13,12:35:34.000,194,11063852,113885,0,1752410133,13811.30847710999,34.40884740000183,52978.577505119996 2025-07-13,12:35:35.000,194,11063902,113565,0,1752410134,13811.200696149994,34.69786173000466,52978.65436344001 2025-07-13,12:35:36.000,194,11063898,113565,0,1752410135,13811.126596739989,35.09966214000451,52978.7102604 2025-07-13,12:35:37.000,194,11063871,113485,0,1752410136,13811.059233639993,35.45916777000093,52978.76615736 2025-07-13,12:35:38.000,194,11063880,114045,0,1752410137,13810.951452679998,35.790476879999915,52978.85698992 2025-07-13,12:35:39.000,194,11063849,113765,0,1752410138,13810.803253860002,36.03014729999995,52978.87795128 2025-07-13,12:35:40.000,194,11063916,113925,0,1752410139,13810.607900869996,36.22047381000448,52978.947822480004 2025-07-13,12:35:41.000,194,11063835,113245,0,1752410140,13810.513592529991,36.28391597999871,52979.01070656001 2025-07-13,12:35:42.000,194,11063931,114085,0,1752410141,13810.41928419,36.35440727999958,52979.080577759996 2025-07-13,12:35:43.000,194,11063843,113765,0,1752410142,13810.39907526,36.15703164000297,52979.10852624001 2025-07-13,12:35:44.000,194,11063854,113805,0,1752410143,13810.39233894999,35.6283468900001,52979.17839744001 2025-07-13,12:35:45.000,194,11063869,113765,0,1752410144,13810.33171215999,35.022121710004285,52979.1993588 2025-07-13,12:35:46.000,194,11063868,113565,0,1752410145,13810.43949312,34.514584349999495,52979.22032016 2025-07-13,12:35:47.000,194,11063896,113765,0,1752410146,13810.567483009996,34.02819438000006,52979.248268639996 2025-07-13,12:35:48.000,194,11063919,113605,0,1752410147,13810.594428249991,33.58409919000405,52979.248268639996 2025-07-13,12:35:49.000,194,11063898,113565,0,1752410148,13810.601164560001,33.069512699999905,52979.283204240004 2025-07-13,12:35:50.000,194,11063817,113805,0,1752410149,13810.614637179991,32.54787708000367,52979.27621712001 2025-07-13,12:35:51.000,194,11063840,113885,0,1752410150,13810.587691939996,32.08968363000167,52979.24128152 2025-07-13,12:35:52.000,194,11063880,113845,0,1752410151,13810.628109799996,31.864111470000353,52979.185384560005 2025-07-13,12:35:53.000,194,11063864,113805,0,1752410152,13810.769572309997,31.9205045100025,52979.17839744001 2025-07-13,12:35:54.000,194,11063904,113725,0,1752410153,13810.985134230003,32.209518839998054,52979.17141032 2025-07-13,12:35:55.000,194,11063910,113805,0,1752410154,13811.187223529989,32.68885967999813,52979.19237168 2025-07-13,12:35:56.000,194,11063908,113325,0,1752410155,13811.422994379995,33.04836531000183,52979.1993588 2025-07-13,12:35:57.000,194,11063935,113765,0,1752410156,13811.67223784999,33.245740949998435,52979.21333304 2025-07-13,12:35:58.000,194,11063861,113685,0,1752410157,13811.948426559997,33.471313109999755,52979.19237168 2025-07-13,12:35:59.000,194,11063889,113605,0,1752410158,13812.190933719998,33.753278310003225,52979.22730728001 2025-07-13,12:36:00.000,194,11063853,113765,0,1752410159,13812.541221839994,34.162127850002435,52979.29717848001 2025-07-13,12:36:01.000,194,11063909,113765,0,1752410160,13812.87803734,34.690812599998026,52979.3391012 2025-07-13,12:36:02.000,194,11063862,113885,0,1752410161,13813.241798080002,35.388676470000064,52979.45788224 2025-07-13,12:36:04.000,194,11063897,113765,0,1752410163,13813.652712989999,36.30506337000406,52979.66749584 2025-07-13,12:36:05.000,194,11063859,113765,0,1752410164,13813.84806597999,36.48834075000195,52979.856148080005 2025-07-13,12:36:06.000,194,11063857,113885,0,1752410165,13814.02994634999,36.53768466000474,52979.99589048001 2025-07-13,12:36:07.000,194,11063836,113565,0,1752410166,13814.205090409996,36.62227422000433,52980.09371016001 2025-07-13,12:36:08.000,194,11063867,113925,0,1752410167,13814.306135059996,36.833748119999655,52980.19851696 2025-07-13,12:36:09.000,194,11063891,113725,0,1752410168,13814.272453509991,37.108664190003765,52980.3871692 2025-07-13,12:36:10.000,194,11063923,113765,0,1752410169,13814.171408859991,37.22145027000079,52980.526911600005 2025-07-13,12:36:11.000,194,11063910,113565,0,1752410170,13814.023210039995,37.20735201000207,52980.7015896 2025-07-13,12:36:12.000,194,11063900,113845,0,1752410171,13813.91542908,37.108664190003765,52980.82037064 2025-07-13,12:36:13.000,194,11063929,114045,0,1752410172,13813.86827490999,36.98177985000075,52980.95312592001 2025-07-13,12:36:14.000,194,11063887,113765,0,1752410173,13813.760493949994,36.883092030002445,52981.05793272 2025-07-13,12:36:15.000,194,11063883,113525,0,1752410174,13813.625767749989,36.770305949998146,52981.2256236 2025-07-13,12:36:16.000,194,11063912,113685,0,1752410175,13813.497777859993,36.55178292000346,52981.26754632001 2025-07-13,12:36:17.000,194,11063869,113805,0,1752410176,13813.302424870002,36.234572070003196,52981.33741752001 2025-07-13,12:36:18.000,194,11063903,113685,0,1752410177,13813.181171290002,35.91031209000357,52981.42126296 2025-07-13,12:36:19.000,194,11063849,113605,0,1752410178,13812.87130102999,35.656543410004815,52981.44921144 2025-07-13,12:36:20.000,194,11063876,113645,0,1752410179,13812.52774921999,35.50146255000436,52981.533056880005 2025-07-13,12:36:21.000,194,11063870,113645,0,1752410180,13812.278505749993,35.29703778000112,52981.533056880005 2025-07-13,12:36:22.000,194,11063922,113765,0,1752410181,13812.163988480002,35.163104309998744,52981.49113416 2025-07-13,12:36:23.000,194,11063934,113645,0,1752410182,13812.190933719998,35.01507257999765,52981.4701728 2025-07-13,12:36:24.000,194,11063852,113525,0,1752410183,13812.352605159998,34.965728670002136,52981.49812128 2025-07-13,12:36:25.000,194,11063852,113805,0,1752410184,13812.521012909994,34.965728670002136,52981.44921144 2025-07-13,12:36:26.000,194,11063896,113645,0,1752410185,13812.81741055,35.149006050000025,52981.45619856001 2025-07-13,12:36:27.000,194,11063902,113845,0,1752410186,13813.127280809997,35.438020380002854,52981.43523720001 2025-07-13,12:36:28.000,194,11063883,113805,0,1752410187,13813.383260590002,35.797526009999274,52981.40728872001 2025-07-13,12:36:29.000,194,11063918,113725,0,1752410188,13813.592086199998,36.065392950004025,52981.44222432 2025-07-13,12:36:30.000,194,11063903,113685,0,1752410189,13813.800911809994,36.241621200002555,52981.49812128 2025-07-13,12:36:31.000,194,11063871,113445,0,1752410190,13813.97605587,36.34030902000086,52981.54703112 2025-07-13,12:36:32.000,194,11063937,113805,0,1752410191,13814.15793624,36.31211250000342,52981.630876560004 2025-07-13,12:36:33.000,194,11063879,113685,0,1752410192,13814.312871369992,36.15703164000297,52981.68677352 2025-07-13,12:36:34.000,194,11063872,113725,0,1752410193,13814.467806499997,36.05129468999803,52981.77760608 2025-07-13,12:36:35.000,194,11063855,113685,0,1752410194,13814.636214249993,36.15703164000297,52981.819528800006 2025-07-13,12:36:36.000,194,11063875,113685,0,1752410195,13814.669895799998,36.241621200002555,52981.8544644 2025-07-13,12:36:37.000,194,11063887,113605,0,1752410196,13814.764204139989,36.16408077000233,52981.95927120001 2025-07-13,12:36:38.000,194,11063880,113685,0,1752410197,13814.865248789989,36.14293338000425,52982.02914240001 2025-07-13,12:36:39.000,194,11063856,113605,0,1752410198,13815.101019639995,36.298014240004704,52982.09202648 2025-07-13,12:36:40.000,194,11063849,113845,0,1752410199,13815.28963631999,36.50243901000067,52982.252730240005 2025-07-13,12:36:41.000,194,11063840,113605,0,1752410200,13815.343526799996,36.699814650004555,52982.3086272 2025-07-13,12:36:42.000,194,11063925,113565,0,1752410201,13815.370472039991,36.7914533400035,52982.40644688 2025-07-13,12:36:43.000,194,11063877,113445,0,1752410202,13815.41762621,36.78440421000414,52982.50426656 2025-07-13,12:36:44.000,194,11063897,113765,0,1752410203,13815.471516689991,36.61522508999769,52982.58112488001 2025-07-13,12:36:45.000,194,11063818,113765,0,1752410204,13815.639924440002,36.3332598900015,52982.66497032 2025-07-13,12:36:46.000,194,11063919,113645,0,1752410205,13815.895904219993,36.17112990000169,52982.72086728 2025-07-13,12:36:47.000,194,11063904,113885,0,1752410206,13816.14514768999,36.185228160000406,52982.79073848 2025-07-13,12:36:48.000,194,11063854,113645,0,1752410207,13816.31355544,36.424898580000445,52982.83964832 2025-07-13,12:36:49.000,194,11063897,113725,0,1752410208,13816.522381049996,36.62932335000369,52982.88157104 2025-07-13,12:36:50.000,194,11063910,113685,0,1752410209,13816.710997729992,36.80555160000222,52982.96541648001 2025-07-13,12:36:51.000,194,11063902,113645,0,1752410210,13816.919823340002,37.052271150001616,52983.042274800006 2025-07-13,12:36:52.000,194,11063920,113765,0,1752410211,13817.155594189993,37.284892440002295,52983.12612024 2025-07-13,12:36:53.000,194,11063948,113765,0,1752410212,13817.49240969,37.39767851999932,52983.140094480004 2025-07-13,12:36:54.000,194,11063926,113805,0,1752410213,13817.889851979991,37.42587504000403,52983.25188840001 2025-07-13,12:36:55.000,194,11063895,113605,0,1752410214,13818.240140100002,37.53161199000169,52983.377656560006 2025-07-13,12:36:56.000,194,11063880,113725,0,1752410215,13818.67126394,37.651447199998074,52983.48945048001 2025-07-13,12:36:57.000,194,11063872,113405,0,1752410216,13819.001343129996,37.78538067000045,52983.594257280005 2025-07-13,12:36:58.000,194,11063895,113405,0,1752410217,13819.277531840002,37.79947892999917,52983.69906408 2025-07-13,12:36:59.000,194,11063837,113885,0,1752410218,13819.520038999988,37.869970230000035,52983.86675496 2025-07-13,12:37:00.000,194,11063850,113445,0,1752410219,13819.80296401999,38.01095283000177,52983.929639040005 2025-07-13,12:37:01.000,194,11063908,113805,0,1752410220,13820.058943799995,38.1871810800003,52984.13226552 2025-07-13,12:37:02.000,194,11063886,113845,0,1752410221,13820.240824169996,38.46209715000441,52984.25104656 2025-07-13,12:37:03.000,194,11063921,113805,0,1752410222,13820.503540259997,38.744062350000604,52984.32091776 2025-07-13,12:37:04.000,194,11063865,113725,0,1752410223,13820.665211699998,39.195206670003245,52984.502582880006 2025-07-13,12:37:05.000,194,11063859,114085,0,1752410224,13820.759520039988,39.53356491000159,52984.63533816 2025-07-13,12:37:06.000,194,11063873,113685,0,1752410225,13820.941400409989,39.63225272999989,52984.76110632001 2025-07-13,12:37:07.000,194,11063928,113765,0,1752410226,13821.028972439999,39.68864577000204,52984.886874480006 2025-07-13,12:37:08.000,194,11063933,113725,0,1752410227,13821.096335539994,39.63225272999989,52985.0685396 2025-07-13,12:37:09.000,194,11063904,113645,0,1752410228,13821.28495221999,39.597007080003095,52985.22924336 2025-07-13,12:37:10.000,194,11063902,113525,0,1752410229,13821.43315104,39.589957950003736,52985.31308880001 2025-07-13,12:37:11.000,194,11063871,113605,0,1752410230,13821.628504029992,39.604056210002454,52985.45981832001 2025-07-13,12:37:12.000,194,11063923,113605,0,1752410231,13821.790175469992,39.780284460000985,52985.58558648 2025-07-13,12:37:13.000,194,11063838,113765,0,1752410232,13821.864274879998,39.89307053999801,52985.76725160001 2025-07-13,12:37:14.000,194,11063872,113565,0,1752410233,13821.945110599998,39.85782489000121,52985.92795536 2025-07-13,12:37:15.000,194,11063859,113685,0,1752410234,13822.039418939989,39.6604492500046,52986.03276216001 2025-07-13,12:37:16.000,194,11063885,113965,0,1752410235,13822.113518349994,39.448975350002,52986.17250456001 2025-07-13,12:37:17.000,194,11063930,113845,0,1752410236,13822.24150823999,39.195206670003245,52986.33320832 2025-07-13,12:37:18.000,194,11063890,113765,0,1752410237,13822.32908027,39.04717494000215,52986.514873440006 2025-07-13,12:37:19.000,194,11063892,113965,0,1752410238,13822.477279089995,38.99783102999936,52986.64762872 2025-07-13,12:37:20.000,194,11063900,113725,0,1752410239,13822.726522559991,38.8920940800017,52986.8851908 2025-07-13,12:37:21.000,194,11063818,113845,0,1752410240,13823.029656509992,38.680620179999096,52986.98301048 2025-07-13,12:37:22.000,194,11063864,113685,0,1752410241,13823.339526769989,38.455048019997776,52987.13672712001 2025-07-13,12:37:23.000,194,11063876,113725,0,1752410242,13823.50119820999,38.34226194000075,52987.2694824 2025-07-13,12:37:24.000,194,11063861,113525,0,1752410243,13823.838013709996,38.46209715000441,52987.47210888001 2025-07-13,12:37:25.000,194,11063890,113485,0,1752410244,13824.127675039992,38.80750452000211,52987.61185128001 2025-07-13,12:37:26.000,194,11063914,113805,0,1752410245,13824.323028029998,39.202255800002604,52987.80050352 2025-07-13,12:37:27.000,194,11063846,113805,0,1752410246,13824.518381019989,39.491270129998156,52987.96120728 2025-07-13,12:37:28.000,194,11063849,113805,0,1752410247,13824.7069977,39.73798968000483,52988.06601408001 2025-07-13,12:37:29.000,194,11063856,113645,0,1752410248,13824.74741556,40.04815139999846,52988.23370496001 2025-07-13,12:37:30.000,194,11063911,113765,0,1752410249,13824.80804235,40.38650964000408,52988.42934432001 2025-07-13,12:37:31.000,194,11063866,113765,0,1752410250,13824.74741556,40.7460152700005,52988.59703520001 2025-07-13,12:37:32.000,194,11063924,113485,0,1752410251,13824.70026138999,40.992734819999896,52988.75075184 2025-07-13,12:37:33.000,194,11063899,114125,0,1752410252,13824.713734009994,41.02798047000397,52988.93940408 2025-07-13,12:37:34.000,194,11063923,113725,0,1752410253,13824.673316149994,40.98568569000054,52989.0861336 2025-07-13,12:37:35.000,194,11063932,113605,0,1752410254,13824.471226849993,40.92224351999903,52989.225876000004 2025-07-13,12:37:36.000,194,11063886,113685,0,1752410255,13824.316291720002,40.872899610003515,52989.3306828 2025-07-13,12:37:37.000,194,11063887,113685,0,1752410256,13824.134411350002,40.94339091000438,52989.47741232 2025-07-13,12:37:38.000,194,11063897,113765,0,1752410257,13824.093993490002,41.08437350999884,52989.48439944001 2025-07-13,12:37:39.000,194,11063891,113645,0,1752410258,13823.999685149996,41.13371742000163,52989.6101676 2025-07-13,12:37:40.000,194,11063851,113805,0,1752410259,13823.972739910001,41.168963069998426,52989.694013039996 2025-07-13,12:37:41.000,194,11063831,113805,0,1752410260,13823.898640499996,41.006833079998614,52989.7848456 2025-07-13,12:37:42.000,194,11063873,113565,0,1752410261,13823.966003599991,40.879948740002874,52989.847729680005 2025-07-13,12:37:43.000,194,11063897,113645,0,1752410262,13824.188301829992,40.79535918000329,52989.93157512 2025-07-13,12:37:44.000,194,11063868,113765,0,1752410263,13824.531853639994,40.67552396999963,52989.9944592 2025-07-13,12:37:45.000,194,11063842,113645,0,1752410264,13824.82151496999,40.464050070004305,52990.099266 2025-07-13,12:37:46.000,194,11063872,113645,0,1752410265,13825.1111763,40.245527040002344,52990.16215008 2025-07-13,12:37:47.000,194,11063915,113765,0,1752410266,13825.427782869992,40.11864269999933,52990.232021280004 2025-07-13,12:37:48.000,194,11063893,113805,0,1752410267,13825.730916819994,39.998807490002946,52990.35778944 2025-07-13,12:37:49.000,194,11063895,113605,0,1752410268,13826.034050769995,39.92831619000208,52990.37176368001 2025-07-13,12:37:50.000,194,11063903,113605,0,1752410269,13826.404547819991,39.80848097999842,52990.46259624001 2025-07-13,12:37:51.000,194,11063866,113645,0,1752410270,13826.801990109998,39.787333590000344,52990.56041592001 2025-07-13,12:37:52.000,194,11063911,113805,0,1752410271,13827.132069299994,39.85077576000185,52990.60233864 2025-07-13,12:37:53.000,194,11063868,113605,0,1752410272,13827.38804908,40.03405313999974,52990.74208104 2025-07-13,12:37:54.000,194,11063868,113485,0,1752410273,13827.650765170001,40.21733052000491,52990.79797800001 2025-07-13,12:37:55.000,194,11063894,113645,0,1752410274,13827.778755059997,40.365362249998725,52990.88881056 2025-07-13,12:37:56.000,194,11063835,113685,0,1752410275,13827.866327089992,40.583885280000686,52990.98663024 2025-07-13,12:37:57.000,194,11063867,113685,0,1752410276,13827.947162809993,40.605032669998764,52991.06348856001 2025-07-13,12:37:58.000,194,11063973,113605,0,1752410277,13827.933690190002,40.647327450002194,52991.2172052 2025-07-13,12:37:59.000,194,11063854,114045,0,1752410278,13827.980844359998,40.62618006000412,52991.26611504 2025-07-13,12:38:00.000,194,11063893,113845,0,1752410279,13828.027998529993,40.65437658000155,52991.3918832 2025-07-13,12:38:01.000,194,11063922,113765,0,1752410280,13828.088625319993,40.7107696200037,52991.48970288 2025-07-13,12:38:02.000,194,11063906,113645,0,1752410281,13828.061680079998,40.823555700000725,52991.524638480005 2025-07-13,12:38:03.000,194,11063958,113845,0,1752410282,13827.947162809993,40.95044004000374,52991.671368 2025-07-13,12:38:04.000,194,11063927,113645,0,1752410283,13827.724864579992,41.225356110000575,52991.76918768 2025-07-13,12:38:05.000,194,11063855,113565,0,1752410284,13827.42173062999,41.42978088000382,52991.860020240005 2025-07-13,12:38:06.000,194,11063917,113885,0,1752410285,13827.152278229994,41.47912478999933,52991.93687856 2025-07-13,12:38:07.000,194,11063910,113565,0,1752410286,13826.923243689998,41.47912478999933,52992.027711120005 2025-07-13,12:38:08.000,194,11063922,113445,0,1752410287,13826.862616899998,41.450928270001896,52992.09059520001 2025-07-13,12:38:09.000,194,11063937,113725,0,1752410288,13826.801990109998,41.39453522999975,52992.18142776 2025-07-13,12:38:10.000,194,11063867,113605,0,1752410289,13826.734627010002,41.47912478999933,52992.244311840004 2025-07-13,12:38:11.000,194,11063886,113925,0,1752410290,13826.680736529997,41.507321310004045,52992.28623456001 2025-07-13,12:38:12.000,194,11063826,113405,0,1752410291,13826.687472839993,41.52141957000276,52992.39104136 2025-07-13,12:38:13.000,194,11063916,113685,0,1752410292,13826.647054979992,41.42273175000446,52992.47488680001 2025-07-13,12:38:14.000,194,11063849,113765,0,1752410293,13826.613373430002,41.29584741000144,52992.53777088 2025-07-13,12:38:15.000,194,11063858,113885,0,1752410294,13826.640318669997,41.176012199997786,52992.58668072 2025-07-13,12:38:16.000,194,11063916,113805,0,1752410295,13826.694209150002,41.12666829000227,52992.64257768001 2025-07-13,12:38:17.000,194,11063835,113605,0,1752410296,13826.903034759998,41.08437350999884,52992.698474640005 2025-07-13,12:38:18.000,194,11063864,113805,0,1752410297,13827.14554192,40.9574891700031,52992.81026856001 2025-07-13,12:38:19.000,194,11063894,113805,0,1752410298,13827.30721336,40.823555700000725,52992.796294320004 2025-07-13,12:38:20.000,194,11063839,113765,0,1752410299,13827.40152169999,40.67552396999963,52992.90110112 2025-07-13,12:38:21.000,194,11063841,113925,0,1752410300,13827.475621109996,40.65437658000155,52992.894114 2025-07-13,12:38:22.000,194,11063906,113765,0,1752410301,13827.542984209991,40.73191701000178,52992.94302384 2025-07-13,12:38:23.000,194,11063854,113765,0,1752410302,13827.677710409997,40.90109613000095,52993.082766240004 2025-07-13,12:38:24.000,194,11063901,113685,0,1752410303,13827.805700299992,41.07027525000012,52993.01289504 2025-07-13,12:38:25.000,194,11063878,113765,0,1752410304,13827.980844359998,41.03502960000333,52993.11071472 2025-07-13,12:38:26.000,194,11063943,113765,0,1752410305,13828.135779489989,40.91519438999967,52993.2085344 2025-07-13,12:38:27.000,194,11063889,113845,0,1752410306,13828.149252109994,40.80945744000201,52993.2085344 2025-07-13,12:38:28.000,194,11063882,113605,0,1752410307,13828.081889009998,40.75306439999986,52993.16661168 2025-07-13,12:38:29.000,194,11063876,113845,0,1752410308,13828.001053289998,40.62618006000412,52993.2784056 2025-07-13,12:38:30.000,194,11063831,113885,0,1752410309,13827.940426499998,40.61913093000476,52993.29237984001 2025-07-13,12:38:31.000,194,11063839,113765,0,1752410310,13827.886536019992,40.62618006000412,52993.32731544 2025-07-13,12:38:32.000,194,11063898,113765,0,1752410311,13827.852854470002,40.633229190003476,52993.35526392 2025-07-13,12:38:33.000,194,11063857,113405,0,1752410312,13827.751809820002,40.70372049000434,52993.418148000004 2025-07-13,12:38:34.000,194,11063832,113845,0,1752410313,13827.691183030001,40.816506570001366,52993.46007072001 2025-07-13,12:38:35.000,194,11063834,113645,0,1752410314,13827.704655649992,40.90814526000031,52993.48103208001 2025-07-13,12:38:36.000,194,11063880,113885,0,1752410315,13827.610347310001,40.90109613000095,52993.55789040001 2025-07-13,12:38:37.000,194,11063896,113885,0,1752410316,13827.677710409997,40.858801350004796,52993.606800240006 2025-07-13,12:38:38.000,194,11063899,113645,0,1752410317,13827.711391960001,40.774211789997935,52993.67667144001 2025-07-13,12:38:39.000,194,11063907,113805,0,1752410318,13827.731600890002,40.7460152700005,52993.774491120006 2025-07-13,12:38:40.000,194,11063831,113645,0,1752410319,13827.798963989997,40.78831005000393,52993.872310800005 2025-07-13,12:38:41.000,194,11063903,113485,0,1752410320,13827.812436610002,40.8447030899988,52993.942182000006 2025-07-13,12:38:42.000,194,11063859,114045,0,1752410321,13827.873063400002,40.91519438999967,52994.06795016 2025-07-13,12:38:43.000,194,11063870,113725,0,1752410322,13827.900008639997,40.90109613000095,52994.10288576001 2025-07-13,12:38:44.000,194,11063905,113685,0,1752410323,13828.081889009998,40.91519438999967,52994.22865392001 2025-07-13,12:38:45.000,194,11063862,113605,0,1752410324,13828.216615209989,40.92929264999839,52994.28455088 2025-07-13,12:38:46.000,194,11063859,113925,0,1752410325,13828.29745092999,40.92929264999839,52994.375383440005 2025-07-13,12:38:47.000,194,11063857,114164,0,1752410326,13828.391759269995,40.91519438999967,52994.43826752001 2025-07-13,12:38:48.000,194,11063847,114045,0,1752410327,13828.52648547,40.85175221999816,52994.46621600001 2025-07-13,12:38:49.000,194,11063939,113565,0,1752410328,13828.60732119,40.78126092000457,52994.58499704001 2025-07-13,12:38:50.000,194,11063842,113805,0,1752410329,13828.64100273999,40.76011352999922,52994.59897128 2025-07-13,12:38:51.000,194,11063872,113765,0,1752410330,13828.64100273999,40.774211789997935,52994.64788112 2025-07-13,12:38:52.000,194,11063935,114085,0,1752410331,13828.48606761,40.7460152700005,52994.73871368 2025-07-13,12:38:53.000,194,11063845,113925,0,1752410332,13828.3446051,40.865850480004156,52994.780636400006 2025-07-13,12:38:54.000,194,11063843,114085,0,1752410333,13828.236824139989,40.92224351999903,52994.7457008 2025-07-13,12:38:55.000,194,11063913,113845,0,1752410334,13828.283978309999,40.90814526000031,52994.87146896001 2025-07-13,12:38:56.000,194,11063900,113765,0,1752410335,13828.35807771999,40.88699787000223,52995.01121136 2025-07-13,12:38:57.000,194,11063873,113805,0,1752410336,13828.472594989995,40.774211789997935,52995.05313408 2025-07-13,12:38:58.000,194,11063854,113725,0,1752410337,13828.51974915999,40.68962222999835,52995.08806968001 2025-07-13,12:38:59.000,194,11063875,113925,0,1752410338,13828.64773905,40.52749223999854,52995.13697952001 2025-07-13,12:39:00.000,194,11063823,113725,0,1752410339,13828.930664070002,40.27372355999978,52995.213837840005 2025-07-13,12:39:01.000,194,11063951,114085,0,1752410340,13829.348315289993,40.062249660004454,52995.30467040001 2025-07-13,12:39:02.000,194,11063924,113765,0,1752410341,13829.58408614,40.04815139999846,52995.27672192001 2025-07-13,12:39:03.000,194,11063894,113645,0,1752410342,13829.71881233999,40.16798661000212,52995.339606 2025-07-13,12:39:04.000,194,11063868,113565,0,1752410343,13829.732284959995,40.245527040002344,52995.4094772 2025-07-13,12:39:05.000,194,11063890,113725,0,1752410344,13829.84006591999,40.16798661000212,52995.45838704 2025-07-13,12:39:06.000,194,11063879,113685,0,1752410345,13830.015209979996,40.06929879000381,52995.514284 2025-07-13,12:39:07.000,194,11063922,113805,0,1752410346,13830.257717139997,39.93536532000144,52995.5841552 2025-07-13,12:39:08.000,194,11063906,114005,0,1752410347,13830.466542749993,39.84372663000249,52995.67498776 2025-07-13,12:39:09.000,194,11063906,113685,0,1752410348,13830.581060019998,39.547663170000305,52995.75184608 2025-07-13,12:39:10.000,194,11063902,113645,0,1752410349,13830.73599514999,39.3502875300037,52995.80774304001 2025-07-13,12:39:11.000,194,11063896,113685,0,1752410350,13830.870721349995,39.06127320000087,52995.84966576 2025-07-13,12:39:12.000,194,11063876,113845,0,1752410351,13830.99871123999,38.793406260003394,52995.96145968 2025-07-13,12:39:13.000,194,11063793,113645,0,1752410352,13831.113228509996,38.57488323000143,52996.003382400006 2025-07-13,12:39:14.000,194,11063840,113605,0,1752410353,13831.261427329991,38.34931107000011,52996.101202080004 2025-07-13,12:39:15.000,194,11063919,113605,0,1752410354,13831.409626150002,38.21537759999774,52996.11517632001 2025-07-13,12:39:16.000,194,11063862,113325,0,1752410355,13831.578033899998,38.151935430003505,52996.22697024 2025-07-13,12:39:17.000,194,11063881,114045,0,1752410356,13831.719496409998,38.08144413000264,52996.14312480001 2025-07-13,12:39:18.000,194,11063890,113885,0,1752410357,13831.834013679989,37.95455978999962,52996.25491872 2025-07-13,12:39:19.000,194,11063858,113765,0,1752410358,13832.029366669994,37.75718415000301,52996.28286720001 2025-07-13,12:39:20.000,194,11063921,113685,0,1752410359,13832.09672976999,37.55980850999913,52996.289854320006 2025-07-13,12:39:21.000,194,11063903,114005,0,1752410360,13832.20451073,37.32718721999845,52996.28286720001 2025-07-13,12:39:22.000,194,11063894,113965,0,1752410361,13832.359445859991,37.14390984000056,52996.2479316 2025-07-13,12:39:23.000,194,11063927,113685,0,1752410362,13832.453754199996,37.066369410000334,52996.22697024 2025-07-13,12:39:24.000,194,11063885,113565,0,1752410363,13832.689525050002,37.101615060004406,52996.19902176 2025-07-13,12:39:25.000,194,11063881,113645,0,1752410364,13832.891614349988,37.29899070000101,52996.16408616001 2025-07-13,12:39:26.000,194,11063907,113565,0,1752410365,13833.039813169999,37.510464600003615,52996.06626648 2025-07-13,12:39:27.000,194,11063856,113565,0,1752410366,13833.188011989994,37.700791110000864,52996.07325360001 2025-07-13,12:39:28.000,194,11063852,113725,0,1752410367,13833.21495722999,37.743085890004295,52996.05927936 2025-07-13,12:39:29.000,194,11063829,113605,0,1752410368,13833.329474499995,37.813577189997886,52996.038318 2025-07-13,12:39:30.000,194,11063894,113765,0,1752410369,13833.44399177,37.919314140002825,52996.01735664 2025-07-13,12:39:31.000,194,11063919,114045,0,1752410370,13833.49788224999,38.18013195000094,52996.03133088 2025-07-13,12:39:32.000,194,11063875,113565,0,1752410371,13833.54503642,38.49029367000185,52996.04530512001 2025-07-13,12:39:33.000,194,11063835,113885,0,1752410372,13833.551772729996,38.680620179999096,52996.02434376001 2025-07-13,12:39:34.000,194,11063912,113805,0,1752410373,13833.60566321,38.793406260003394,52996.11517632001 2025-07-13,12:39:35.000,194,11063906,113725,0,1752410374,13833.733653099996,38.89914321000106,52996.122163440006 2025-07-13,12:39:36.000,194,11063904,113765,0,1752410375,13833.969423950002,38.97668364000128,52996.22697024 2025-07-13,12:39:37.000,194,11063853,113725,0,1752410376,13834.158040629998,39.06832233000023,52996.317802800004 2025-07-13,12:39:38.000,194,11063899,113645,0,1752410377,13834.39381147999,39.195206670003245,52996.42959672001 2025-07-13,12:39:39.000,194,11063891,114125,0,1752410378,13834.62284602,39.188157540003886,52996.562352 2025-07-13,12:39:40.000,194,11063843,113525,0,1752410379,13834.818199009991,39.16701014999853,52996.66017168 2025-07-13,12:39:41.000,194,11063848,113525,0,1752410380,13834.966397830001,39.145862760000455,52996.771965600004 2025-07-13,12:39:42.000,194,11063906,113765,0,1752410381,13835.067442480002,39.202255800002604,52996.9466436 2025-07-13,12:39:43.000,194,11063839,113765,0,1752410382,13835.276268089998,39.11061711000366,52997.07241176 2025-07-13,12:39:44.000,194,11063850,113965,0,1752410383,13835.431203219989,39.02602755000407,52997.24708976001 2025-07-13,12:39:45.000,194,11063937,113925,0,1752410384,13835.57266572999,38.906192340000416,52997.38683216001 2025-07-13,12:39:46.000,194,11063851,113845,0,1752410385,13835.707391929995,38.81455365000147,52997.62439424001 2025-07-13,12:39:47.000,194,11063850,113925,0,1752410386,13835.72086455,38.83570103999955,52997.778110880005 2025-07-13,12:39:48.000,194,11063869,113605,0,1752410387,13835.72086455,38.84979929999827,52997.8549692 2025-07-13,12:39:49.000,194,11063904,113765,0,1752410388,13835.63329251999,38.81455365000147,52998.05060856 2025-07-13,12:39:50.000,194,11063882,113685,0,1752410389,13835.417730599998,38.744062350000604,52998.1693896 2025-07-13,12:39:51.000,194,11063840,113645,0,1752410390,13835.235850229998,38.553735840003355,52998.25323504001 2025-07-13,12:39:52.000,194,11063904,113645,0,1752410391,13835.107860340002,38.48324454000249,52998.36502896 2025-07-13,12:39:53.000,194,11063914,113885,0,1752410392,13835.020288309992,38.3986549800029,52998.53271984 2025-07-13,12:39:54.000,194,11063899,113765,0,1752410393,13834.993343069997,38.37045845999819,52998.58162968 2025-07-13,12:39:55.000,194,11063918,113885,0,1752410394,13835.020288309992,38.41980237000098,52998.65150088 2025-07-13,12:39:56.000,194,11063890,113765,0,1752410395,13835.101124029992,38.49029367000185,52998.735346320005 2025-07-13,12:39:57.000,194,11063843,113845,0,1752410396,13835.155014509997,38.57488323000143,52998.84714024001 2025-07-13,12:39:58.000,194,11063911,113925,0,1752410397,13835.235850229998,38.65242366000166,52998.9379728 2025-07-13,12:39:59.000,194,11063870,113765,0,1752410398,13835.276268089998,38.70176757000445,52998.9379728 2025-07-13,12:40:00.000,194,11063851,113725,0,1752410399,13835.343631189993,38.63832540000294,52999.01483112001 2025-07-13,12:40:01.000,194,11063911,113925,0,1752410400,13835.498566319999,38.61012887999823,52999.09867656 2025-07-13,12:40:02.000,194,11063874,113725,0,1752410401,13835.66023776,38.553735840003355,52999.17553488 2025-07-13,12:40:03.000,194,11063874,113965,0,1752410402,13835.76128241,38.60307974999887,52999.23143184001 2025-07-13,12:40:04.000,194,11063934,113605,0,1752410403,13835.81517288999,38.66652192000038,52999.287328800005 2025-07-13,12:40:05.000,194,11063873,113765,0,1752410404,13835.80170027,38.70881670000381,52999.32925152001 2025-07-13,12:40:06.000,194,11063835,113605,0,1752410405,13835.76128241,38.76520973999868,52999.39912272001 2025-07-13,12:40:07.000,194,11063918,113765,0,1752410406,13835.86232706,38.72291496000253,52999.42008408 2025-07-13,12:40:08.000,194,11063843,113765,0,1752410407,13836.010525879996,38.58193236000079,52999.53886512 2025-07-13,12:40:09.000,194,11063850,114045,0,1752410408,13836.138515769991,38.46209715000441,52999.58777496 2025-07-13,12:40:10.000,194,11063891,113725,0,1752410409,13836.199142559992,38.321114550002676,52999.65764616 2025-07-13,12:40:11.000,194,11063842,113645,0,1752410410,13836.232824109997,38.25062325000181,52999.741491600005 2025-07-13,12:40:12.000,194,11063895,113765,0,1752410411,13836.172197319996,38.11668977999943,52999.75546584 2025-07-13,12:40:13.000,194,11063860,113645,0,1752410412,13836.165461010001,38.00390370000241,52999.88123400001 2025-07-13,12:40:14.000,194,11063877,114125,0,1752410413,13836.037471119991,37.89111761999811,52999.9161696 2025-07-13,12:40:15.000,194,11063836,114005,0,1752410414,13835.88253599,37.82062632000452,52999.99302792 2025-07-13,12:40:16.000,194,11063861,113645,0,1752410415,13835.6198199,37.79947892999917,53000.02097640001 2025-07-13,12:40:17.000,194,11063853,113845,0,1752410416,13835.404257979993,37.72193849999894,52999.9860408 2025-07-13,12:40:18.000,194,11063839,113725,0,1752410417,13835.222377609993,37.644398069998715,53000.09783472001 2025-07-13,12:40:19.000,194,11063874,113725,0,1752410418,13835.269531780003,37.58095590000448,53000.08386048 2025-07-13,12:40:20.000,194,11063800,113765,0,1752410419,13835.330158569988,37.58095590000448,53000.076873360005 2025-07-13,12:40:21.000,194,11063853,113805,0,1752410420,13835.424466909993,37.58095590000448,53000.11180896 2025-07-13,12:40:22.000,194,11063894,113765,0,1752410421,13835.451412149989,37.686692850002146,53000.125783200005 2025-07-13,12:40:23.000,194,11063836,113925,0,1752410422,13835.343631189993,37.80652805999853,53000.15373168 2025-07-13,12:40:24.000,194,11063883,114085,0,1752410423,13835.087651410002,37.933412400001544,53000.1607188 2025-07-13,12:40:25.000,194,11063865,113845,0,1752410424,13834.919243659991,38.00390370000241,53000.195654400006 2025-07-13,12:40:26.000,194,11063851,113885,0,1752410425,13834.791253769996,37.98275631000433,53000.23059 2025-07-13,12:40:27.000,194,11063854,113605,0,1752410426,13834.7440996,38.02505109000049,53000.18866728001 2025-07-13,12:40:28.000,194,11063892,114005,0,1752410427,13834.80472639,38.06734587000392,53000.20264152 2025-07-13,12:40:29.000,194,11063893,113725,0,1752410428,13834.973134139997,38.22947586000373,53000.27251272 2025-07-13,12:40:30.000,194,11063845,113805,0,1752410429,13835.000079379992,38.377507590004825,53000.244564240005 2025-07-13,12:40:31.000,194,11063863,113765,0,1752410430,13834.925979970001,38.553735840003355,53000.26552560001 2025-07-13,12:40:32.000,194,11063886,113605,0,1752410431,13834.7440996,38.67357104999974,53000.32142256 2025-07-13,12:40:33.000,194,11063850,114085,0,1752410432,13834.447701959994,38.82160278000083,53000.32142256 2025-07-13,12:40:34.000,194,11063841,113565,0,1752410433,13834.144568009993,38.94143799000449,53000.34937104 2025-07-13,12:40:35.000,194,11063818,113885,0,1752410434,13833.962687639993,38.99783102999936,53000.31443544001 2025-07-13,12:40:36.000,194,11063850,113725,0,1752410435,13833.774070959997,39.096518849997665,53000.32142256 2025-07-13,12:40:37.000,194,11063823,113765,0,1752410436,13833.612399519996,39.202255800002604,53000.25853848 2025-07-13,12:40:38.000,194,11063873,113685,0,1752410437,13833.50461856,39.371434920001775,53000.35635816001 2025-07-13,12:40:39.000,194,11063858,113805,0,1752410438,13833.41704652999,39.51946665000287,53000.33539680001 2025-07-13,12:40:40.000,194,11063870,113725,0,1752410439,13833.430519149995,39.65340011999797,53000.3703324 2025-07-13,12:40:41.000,194,11063849,113325,0,1752410440,13833.47767331999,39.87192314999993,53000.38430664001 2025-07-13,12:40:42.000,194,11063816,113885,0,1752410441,13833.592190589996,40.07634792000317,53000.41924224 2025-07-13,12:40:43.000,194,11063885,113805,0,1752410442,13833.780807269992,40.26667443000042,53000.40526800001 2025-07-13,12:40:44.000,194,11063882,113925,0,1752410443,13833.888588230002,40.39355877000344,53000.4402036 2025-07-13,12:40:45.000,194,11063838,113685,0,1752410444,13834.063732289993,40.633229190003476,53000.40526800001 2025-07-13,12:40:46.000,194,11063825,113805,0,1752410445,13834.380338859999,40.879948740002874,53000.47513920001 2025-07-13,12:40:47.000,194,11063900,113725,0,1752410446,13834.73736328999,41.12666829000227,53000.5450104 2025-07-13,12:40:48.000,194,11063831,113885,0,1752410447,13835.000079379992,41.44387914000254,53000.579946000005 2025-07-13,12:40:49.000,194,11063834,113885,0,1752410448,13835.343631189993,41.75404086000344,53000.6847528 2025-07-13,12:40:50.000,194,11063823,113525,0,1752410449,13835.65350144999,41.866826940000465,53000.77558536 2025-07-13,12:40:51.000,194,11063857,113765,0,1752410450,13835.97684432999,41.923219980002614,53000.88737928001 2025-07-13,12:40:52.000,194,11063904,114125,0,1752410451,13836.286714590002,41.96551475999877,53000.95026336 2025-07-13,12:40:53.000,194,11063897,113845,0,1752410452,13836.562903299993,42.02190780000092,53001.034108800006 2025-07-13,12:40:54.000,194,11063860,113525,0,1752410453,13836.79193783999,42.07125171000371,53001.1389156 2025-07-13,12:40:55.000,194,11063847,113885,0,1752410454,13837.01423606999,42.16289040000265,53001.21577392 2025-07-13,12:40:56.000,194,11063861,113965,0,1752410455,13837.26347954,42.13469387999794,53001.299619360005 2025-07-13,12:40:57.000,194,11063869,113605,0,1752410456,13837.479041459992,42.07830084000307,53001.43237464 2025-07-13,12:40:58.000,194,11063840,113605,0,1752410457,13837.633976589997,42.0078095400022,53001.50923296001 2025-07-13,12:40:59.000,194,11063873,113845,0,1752410458,13837.788911719988,42.00076041000284,53001.61403976 2025-07-13,12:41:00.000,194,11063865,113805,0,1752410459,13838.017946259999,41.97256388999813,53001.6629496 2025-07-13,12:41:01.000,194,11063865,113725,0,1752410460,13838.1796177,42.0078095400022,53001.77474352001 2025-07-13,12:41:02.000,194,11063906,113725,0,1752410461,13838.35476175999,42.02190780000092,53001.83064048 2025-07-13,12:41:03.000,194,11063815,113885,0,1752410462,13838.583796300001,41.93026911000197,53001.88653744 2025-07-13,12:41:04.000,194,11063856,113885,0,1752410463,13838.765676670002,41.71174608000001,53001.90051168 2025-07-13,12:41:05.000,194,11063893,113805,0,1752410464,13838.907139180003,41.48617391999869,53001.9074988 2025-07-13,12:41:06.000,194,11063844,113645,0,1752410465,13839.021656449993,41.25355262999801,53001.99833136 2025-07-13,12:41:07.000,194,11063882,113845,0,1752410466,13839.068810619989,41.03502960000333,53001.97737 2025-07-13,12:41:08.000,194,11063876,113765,0,1752410467,13839.109228479989,40.816506570001366,53002.00531848 2025-07-13,12:41:09.000,194,11063876,113805,0,1752410468,13839.109228479989,40.66847484000027,53001.99833136 2025-07-13,12:41:10.000,194,11063901,113845,0,1752410469,13839.136173719999,40.37946051000472,53002.02627984 2025-07-13,12:41:11.000,194,11063920,113805,0,1752410470,13839.29110884999,40.09044618000189,53002.00531848 2025-07-13,12:41:12.000,194,11063901,113685,0,1752410471,13839.47972553,39.787333590000344,53002.02627984 2025-07-13,12:41:13.000,194,11063874,114045,0,1752410472,13839.735705309991,39.62520360000053,53001.99134424001 2025-07-13,12:41:14.000,194,11063865,113845,0,1752410473,13839.964739850002,39.547663170000305,53002.05422832 2025-07-13,12:41:15.000,194,11063845,113765,0,1752410474,13840.220719629993,39.491270129998156,53002.03326696001 2025-07-13,12:41:16.000,194,11063854,113685,0,1752410475,13840.49017202999,39.44192622000264,53002.07518968 2025-07-13,12:41:17.000,194,11063907,113405,0,1752410476,13840.82025122,39.371434920001775,53002.12409952 2025-07-13,12:41:18.000,194,11063903,113965,0,1752410477,13841.109912549997,39.34323840000434,53002.17999648001 2025-07-13,12:41:19.000,194,11063888,113685,0,1752410478,13841.365892329988,39.322091009998985,53002.24288056 2025-07-13,12:41:20.000,194,11063842,113845,0,1752410479,13841.601663179994,39.35733666000306,53002.2917904 2025-07-13,12:41:21.000,194,11063860,113845,0,1752410480,13841.83069771999,39.41372969999793,53002.41057144 2025-07-13,12:41:22.000,194,11063826,113725,0,1752410481,13841.97889654,39.4842209999988,53002.41755856001 2025-07-13,12:41:23.000,194,11063897,113725,0,1752410482,13841.97216022999,39.50536839000415,53002.52935248 2025-07-13,12:41:24.000,194,11063805,113725,0,1752410483,13842.005841779996,39.597007080003095,53002.63415928001 2025-07-13,12:41:25.000,194,11063827,113725,0,1752410484,13841.844170339995,39.63930185999925,53002.71800472 2025-07-13,12:41:26.000,194,11063820,113685,0,1752410485,13841.702707829994,39.67454751000332,53002.79486304 2025-07-13,12:41:27.000,194,11063913,113885,0,1752410486,13841.554509009999,39.76618620000227,53002.857747120004 2025-07-13,12:41:28.000,194,11063820,113685,0,1752410487,13841.345683400003,39.85782489000121,53002.90665696 2025-07-13,12:41:29.000,194,11063857,113965,0,1752410488,13841.062758380001,39.963561839998874,53002.96954104001 2025-07-13,12:41:30.000,194,11063851,113725,0,1752410489,13840.77983336,39.998807490002946,53002.98351528 2025-07-13,12:41:31.000,194,11063798,113765,0,1752410490,13840.63163453999,40.05520052999782,53003.01845088001 2025-07-13,12:41:32.000,194,11063820,113805,0,1752410491,13840.40933630999,40.005856620002305,53003.03242512 2025-07-13,12:41:33.000,194,11063851,113725,0,1752410492,13840.153356529998,39.97766010000487,53003.07434784 2025-07-13,12:41:34.000,194,11063857,113765,0,1752410493,13839.836749959992,39.88602140999865,53003.0603736 2025-07-13,12:41:35.000,194,11063849,113765,0,1752410494,13839.567297559995,39.74503881000419,53003.08133496 2025-07-13,12:41:36.000,194,11063899,113965,0,1752410495,13839.39215349999,39.3502875300037,53003.08133496 2025-07-13,12:41:37.000,194,11063880,113565,0,1752410496,13839.264163609994,39.00488015999872,53003.12325768 2025-07-13,12:41:38.000,194,11063843,113645,0,1752410497,13839.142910029994,38.617178010004864,53003.095309200005 2025-07-13,12:41:39.000,194,11063839,113925,0,1752410498,13838.961029659993,38.30701629000396,53003.095309200005 2025-07-13,12:41:40.000,194,11063847,113965,0,1752410499,13838.738731429992,38.13078803999815,53003.10229632 2025-07-13,12:41:41.000,194,11063849,113925,0,1752410500,13838.536642129991,38.03914934999921,53003.05338648 2025-07-13,12:41:42.000,194,11063821,114005,0,1752410501,13838.388443309996,37.82062632000452,53003.07434784 2025-07-13,12:41:43.000,194,11063871,113685,0,1752410502,13838.30087128,37.53161199000169,53003.025438000004 2025-07-13,12:41:44.000,194,11063866,113925,0,1752410503,13838.287398659995,37.1368607100012,53002.96954104001 2025-07-13,12:41:45.000,194,11063841,113805,0,1752410504,13838.24024449,36.81260073000158,53002.976528160005 2025-07-13,12:41:46.000,194,11063812,113645,0,1752410505,13838.206562939995,36.55883205000282,53002.927618320005 2025-07-13,12:41:47.000,194,11063807,113885,0,1752410506,13838.22003556,36.44604596999852,53002.87172136001 2025-07-13,12:41:48.000,194,11063874,113805,0,1752410507,13838.125727219995,36.474242490003235,53002.89966984001 2025-07-13,12:41:49.000,194,11063912,113805,0,1752410508,13838.024682569994,36.53768466000474,53002.857747120004 2025-07-13,12:41:50.000,194,11063845,113765,0,1752410509,13837.903428989994,36.57293031000154,53002.84377288 2025-07-13,12:41:51.000,194,11063876,113925,0,1752410510,13837.849538509989,36.55883205000282,53002.8158244 2025-07-13,12:41:52.000,194,11063827,113725,0,1752410511,13837.836065889998,36.608175959998334,53002.79486304 2025-07-13,12:41:53.000,194,11063909,113885,0,1752410512,13837.822593269993,36.72096204000263,53002.70403048001 2025-07-13,12:41:54.000,194,11063853,113725,0,1752410513,13837.876483749998,36.868993770003726,53002.73197896001 2025-07-13,12:41:55.000,194,11063845,113925,0,1752410514,13837.903428989994,36.97473072000139,53002.70403048001 2025-07-13,12:41:56.000,194,11063834,113805,0,1752410515,13837.916901609999,37.066369410000334,53002.59922368 2025-07-13,12:41:57.000,194,11063886,113805,0,1752410516,13837.937110539999,37.08751679999841,53002.55031384 2025-07-13,12:41:58.000,194,11063866,113645,0,1752410517,13837.997737329999,37.08751679999841,53002.53633960001 2025-07-13,12:41:59.000,194,11063866,114085,0,1752410518,13838.07857305,37.059320280000975,53002.53633960001 2025-07-13,12:42:00.000,194,11063864,113765,0,1752410519,13838.145936149995,37.108664190003765,53002.424545680005 2025-07-13,12:42:01.000,194,11063854,113645,0,1752410520,13838.19309031999,37.08046766999905,53002.4315328 2025-07-13,12:42:02.000,194,11063838,113645,0,1752410521,13838.23350817999,37.07341853999969,53002.46646840001 2025-07-13,12:42:03.000,194,11063821,113805,0,1752410522,13838.26045342,36.96063246000267,53002.32672600001 2025-07-13,12:42:04.000,194,11063904,113805,0,1752410523,13838.28066235,36.86194464000437,53002.33371312 2025-07-13,12:42:05.000,194,11063827,114005,0,1752410524,13838.24024449,36.74210943000071,53002.34070024 2025-07-13,12:42:06.000,194,11063878,114085,0,1752410525,13838.25371710999,36.61522508999769,53002.34768736001 2025-07-13,12:42:07.000,194,11063855,113845,0,1752410526,13838.267189729995,36.52358639999875,53002.32672600001 2025-07-13,12:42:08.000,194,11063820,113805,0,1752410527,13838.19309031999,36.467193360003876,53002.31275176 2025-07-13,12:42:09.000,194,11063849,113725,0,1752410528,13838.125727219995,36.417849450001086,53002.29877752001 2025-07-13,12:42:10.000,194,11063839,113845,0,1752410529,13838.05836412,36.38965293000365,53002.22890632001 2025-07-13,12:42:11.000,194,11063876,113885,0,1752410530,13837.97079208999,36.368505539998296,53002.207944960006 2025-07-13,12:42:12.000,194,11063888,113725,0,1752410531,13837.863011129994,36.34030902000086,53002.24986768001 2025-07-13,12:42:13.000,194,11063879,113885,0,1752410532,13837.788911719988,36.39670206000301,53002.2219192 2025-07-13,12:42:14.000,194,11063886,113605,0,1752410533,13837.735021239998,36.474242490003235,53002.207944960006 2025-07-13,12:42:15.000,194,11063887,113765,0,1752410534,13837.607031350002,36.55883205000282,53002.20095784001 2025-07-13,12:42:16.000,194,11063818,113685,0,1752410535,13837.526195630002,36.75620768999943,53002.16602224 2025-07-13,12:42:17.000,194,11063834,113845,0,1752410536,13837.411678359997,36.93243593999796,53002.186983600004 2025-07-13,12:42:18.000,194,11063876,113765,0,1752410537,13837.283688470001,37.15800809999928,53002.138073760005 2025-07-13,12:42:19.000,194,11063809,113805,0,1752410538,13837.169171199996,37.411776779998036,53002.12409952 2025-07-13,12:42:20.000,194,11063819,113405,0,1752410539,13837.06139024,37.693741980001505,53002.08217680001 2025-07-13,12:42:21.000,194,11063854,113725,0,1752410540,13836.91319141999,37.9404615300009,53002.06820256 2025-07-13,12:42:22.000,194,11063851,113525,0,1752410541,13836.83235569999,38.17308282000158,53002.02627984 2025-07-13,12:42:23.000,194,11063812,113805,0,1752410542,13836.825619389994,38.44094975999906,53001.95640864 2025-07-13,12:42:24.000,194,11063884,113805,0,1752410543,13836.906455109995,38.687669309998455,53001.89352456001 2025-07-13,12:42:25.000,194,11063888,113765,0,1752410544,13837.047917619995,38.88504495000234,53001.872563200006 2025-07-13,12:42:26.000,194,11063814,113925,0,1752410545,13837.19611643999,39.06127320000087,53001.872563200006 2025-07-13,12:42:27.000,194,11063864,113805,0,1752410546,13837.290424779996,39.24455057999876,53001.802692000005 2025-07-13,12:42:28.000,194,11063838,113645,0,1752410547,13837.371260499996,39.371434920001775,53001.71185944 2025-07-13,12:42:29.000,194,11063853,113805,0,1752410548,13837.532931939997,39.4842209999988,53001.69788520001 2025-07-13,12:42:30.000,194,11063851,113645,0,1752410549,13837.660921829993,39.58290882000438,53001.62801400001 2025-07-13,12:42:31.000,194,11063879,113605,0,1752410550,13837.863011129994,39.67454751000332,53001.648975359996 2025-07-13,12:42:32.000,194,11063830,113645,0,1752410551,13838.07857305,39.70274403000076,53001.66993672 2025-07-13,12:42:33.000,194,11063811,113645,0,1752410552,13838.40191593,39.65340011999797,53001.64198824 2025-07-13,12:42:34.000,194,11063846,113685,0,1752410553,13838.630950469997,39.58290882000438,53001.683910960004 2025-07-13,12:42:35.000,194,11063906,113805,0,1752410554,13838.880193939993,39.491270129998156,53001.71185944 2025-07-13,12:42:36.000,194,11063791,113805,0,1752410555,13839.136173719999,39.39963143999921,53001.69089808 2025-07-13,12:42:37.000,194,11063815,113725,0,1752410556,13839.33152670999,39.25864884000475,53001.71884656 2025-07-13,12:42:38.000,194,11063889,113845,0,1752410557,13839.506670769995,39.11766624000302,53001.74679504001 2025-07-13,12:42:39.000,194,11063892,113805,0,1752410558,13839.634660659991,38.98373277000064,53001.72583368001 2025-07-13,12:42:40.000,194,11063825,113725,0,1752410559,13839.796332099992,38.83570103999955,53001.802692000005 2025-07-13,12:42:41.000,194,11063854,113925,0,1752410560,13839.944530920002,38.680620179999096,53001.74679504001 2025-07-13,12:42:42.000,194,11063830,113805,0,1752410561,13840.106202360002,38.58193236000079,53001.8376276 2025-07-13,12:42:43.000,194,11063833,113765,0,1752410562,13840.341973209994,38.504391930000565,53001.85858896 2025-07-13,12:42:44.000,194,11063859,114005,0,1752410563,13840.665316089995,38.560784970002715,53001.84461472001 2025-07-13,12:42:45.000,194,11063844,113845,0,1752410564,13840.968450039996,38.553735840003355,53001.82365336001 2025-07-13,12:42:46.000,194,11063869,113805,0,1752410565,13841.237902439992,38.63127627000358,53001.84461472001 2025-07-13,12:42:47.000,194,11063875,113725,0,1752410566,13841.466936979989,38.694718439997814,53001.80967912 2025-07-13,12:42:48.000,194,11063865,113925,0,1752410567,13841.803752479995,38.66652192000038,53001.9074988 2025-07-13,12:42:49.000,194,11063846,113725,0,1752410568,13842.133831669991,38.63832540000294,53001.872563200006 2025-07-13,12:42:50.000,194,11063857,113805,0,1752410569,13842.430229309997,38.511441059999925,53001.91448592001 2025-07-13,12:42:51.000,194,11063865,113965,0,1752410570,13842.807462669989,38.41275324000162,53001.984357119996 2025-07-13,12:42:52.000,194,11063887,113925,0,1752410571,13843.103860309995,38.20127933999902,53001.984357119996 2025-07-13,12:42:53.000,194,11063854,113725,0,1752410572,13843.393521639991,38.01095283000177,53002.03326696001 2025-07-13,12:42:54.000,194,11063867,113925,0,1752410573,13843.636028799992,37.877019359999395,53002.089163920005 2025-07-13,12:42:55.000,194,11063889,113725,0,1752410574,13843.885272269988,37.77833154000109,53002.09615104 2025-07-13,12:42:56.000,194,11063824,113765,0,1752410575,13844.22882407999,37.67964372000279,53002.152047999996 2025-07-13,12:42:57.000,194,11063904,113765,0,1752410576,13844.47806755,37.53866112000105,53002.22890632001 2025-07-13,12:42:58.000,194,11063877,113925,0,1752410577,13844.693629469992,37.3483346100038,53002.256854800005 2025-07-13,12:42:59.000,194,11063825,113805,0,1752410578,13844.868773529997,37.15095896999992,53002.375635840006 2025-07-13,12:43:00.000,194,11063840,113725,0,1752410579,13844.949609249998,36.99587810999947,53002.46646840001 2025-07-13,12:43:01.000,194,11063856,113645,0,1752410580,13845.037181279993,36.84784637999837,53002.55730096 2025-07-13,12:43:02.000,194,11063836,113685,0,1752410581,13845.077599139993,36.69276551999792,53002.61319792001 2025-07-13,12:43:03.000,194,11063826,113805,0,1752410582,13845.158434859994,36.481291620002594,53002.655120639996 2025-07-13,12:43:04.000,194,11063913,113885,0,1752410583,13845.30663367999,36.25571946000127,53002.77390168 2025-07-13,12:43:05.000,194,11063839,113765,0,1752410584,13845.47504143,36.023098170000594,53002.90665696 2025-07-13,12:43:06.000,194,11063840,114085,0,1752410585,13845.60976762999,35.74818210000376,53003.03941224001 2025-07-13,12:43:07.000,194,11063902,113725,0,1752410586,13845.731021209991,35.50146255000436,53003.17216752 2025-07-13,12:43:08.000,194,11063851,113645,0,1752410587,13845.805120619996,35.332283429997915,53003.30492280001 2025-07-13,12:43:09.000,194,11063864,114085,0,1752410588,13845.811856929991,35.22654648000025,53003.360819760004 2025-07-13,12:43:10.000,194,11063842,113925,0,1752410589,13845.811856929991,35.1701534399981,53003.47261368001 2025-07-13,12:43:11.000,194,11063836,113805,0,1752410590,13845.832065859991,35.04326910000236,53003.61934320001 2025-07-13,12:43:12.000,194,11063875,113685,0,1752410591,13845.912901579992,35.01507257999765,53003.766072720005 2025-07-13,12:43:13.000,194,11063871,113885,0,1752410592,13845.987000989997,35.04326910000236,53003.87087952 2025-07-13,12:43:14.000,194,11063840,113765,0,1752410593,13846.047627779997,35.24064473999897,53004.01760904 2025-07-13,12:43:15.000,194,11063884,113845,0,1752410594,13846.094781949992,35.45211864000157,53004.01760904 2025-07-13,12:43:16.000,194,11063902,113765,0,1752410595,13846.101518260002,35.62129776000074,53004.199274160004 2025-07-13,12:43:17.000,194,11063846,114005,0,1752410596,13846.121727190002,35.74818210000376,53004.29010672001 2025-07-13,12:43:18.000,194,11063846,113645,0,1752410597,13846.175617669993,35.93145948000165,53004.34600368 2025-07-13,12:43:19.000,194,11063816,113725,0,1752410598,13846.276662319993,36.17112990000169,53004.42984912001 2025-07-13,12:43:20.000,194,11063861,113725,0,1752410599,13846.445070069989,36.41080032000173,53004.52068168 2025-07-13,12:43:21.000,194,11063814,113965,0,1752410600,13846.620214129995,36.650470740001765,53004.69535968001 2025-07-13,12:43:22.000,194,11063923,113885,0,1752410601,13846.84924866999,36.89719029000116,53004.751256640004 2025-07-13,12:43:23.000,194,11063852,113885,0,1752410602,13847.105228449997,37.03112376000354,53004.86305056001 2025-07-13,12:43:24.000,194,11063846,113725,0,1752410603,13847.327526679997,37.172106359998,53004.96785736 2025-07-13,12:43:25.000,194,11063846,113965,0,1752410604,13847.543088599989,37.242597659998864,53005.17048384 2025-07-13,12:43:26.000,194,11063893,114045,0,1752410605,13847.758650519994,37.20030288000271,53005.29625200001 2025-07-13,12:43:27.000,194,11063829,113845,0,1752410606,13847.90684933999,37.04522202000226,53005.422020160004 2025-07-13,12:43:28.000,194,11063880,113885,0,1752410607,13848.021366609995,36.78440421000414,53005.52682696 2025-07-13,12:43:29.000,194,11063896,113765,0,1752410608,13848.15609281,36.474242490003235,53005.66656936 2025-07-13,12:43:30.000,194,11063903,113885,0,1752410609,13848.257137460001,36.29096510999807,53005.778363280006 2025-07-13,12:43:31.000,194,11063931,114005,0,1752410610,13848.331236869992,36.00195078000252,53005.84124736 2025-07-13,12:43:32.000,194,11063872,113765,0,1752410611,13848.277346390001,35.71293644999969,53005.9600284 2025-07-13,12:43:33.000,194,11063872,113765,0,1752410612,13848.169565429991,35.47326602999965,53006.01592536001 2025-07-13,12:43:34.000,194,11063895,113805,0,1752410613,13848.08872970999,35.198349960002815,53006.07182232 2025-07-13,12:43:35.000,194,11063805,113645,0,1752410614,13848.00789398999,34.98687606000021,53006.092783680004 2025-07-13,12:43:36.000,194,11063868,113925,0,1752410615,13847.879904099995,34.76130389999889,53006.113745040006 2025-07-13,12:43:37.000,194,11063908,113805,0,1752410616,13847.718232659994,34.54983000000357,53006.18361624001 2025-07-13,12:43:38.000,194,11063903,113725,0,1752410617,13847.610451699999,34.338356100000965,53006.14868064 2025-07-13,12:43:39.000,194,11063909,113725,0,1752410618,13847.421835020003,34.169176980001794,53006.15566776001 2025-07-13,12:43:40.000,194,11063840,113925,0,1752410619,13847.347735609997,34.07753829000285,53006.13470640001 2025-07-13,12:43:41.000,194,11063875,113965,0,1752410620,13847.253427269992,34.049341769998136,53006.169642 2025-07-13,12:43:42.000,194,11063865,113805,0,1752410621,13847.192800479992,34.01409612000134,53006.113745040006 2025-07-13,12:43:43.000,194,11063879,113765,0,1752410622,13847.111964759992,34.112783939999645,53006.14169352 2025-07-13,12:43:44.000,194,11063872,114245,0,1752410623,13847.017656420001,34.31015958000353,53006.092783680004 2025-07-13,12:43:45.000,194,11063909,113725,0,1752410624,13846.943557009996,34.49343696000142,53006.07880944 2025-07-13,12:43:46.000,194,11063859,113885,0,1752410625,13846.88966652999,34.65556695000123,53006.00893824 2025-07-13,12:43:47.000,194,11063905,113645,0,1752410626,13846.87619391,34.88818824000191,53006.02291248 2025-07-13,12:43:48.000,194,11063814,114085,0,1752410627,13846.81556712,35.10671127000387,53005.95304128 2025-07-13,12:43:49.000,194,11063849,113925,0,1752410628,13846.802094499995,35.23359560999961,53005.97400264 2025-07-13,12:43:50.000,194,11063845,113885,0,1752410629,13846.83577605,35.332283429997915,53005.96701552001 2025-07-13,12:43:51.000,194,11063883,113925,0,1752410630,13846.983974869996,35.381627340000705,53006.00893824 2025-07-13,12:43:52.000,194,11063851,113805,0,1752410631,13847.078283210001,35.46621690000029,53006.00893824 2025-07-13,12:43:53.000,194,11063874,113765,0,1752410632,13847.199536790002,35.58605211000395,53006.00893824 2025-07-13,12:43:54.000,194,11063868,113805,0,1752410633,13847.320790370002,35.71998557999905,53005.98797688001 2025-07-13,12:43:55.000,194,11063810,113845,0,1752410634,13847.388153469998,35.832771660003345,53006.043873840004 2025-07-13,12:43:56.000,194,11063891,113845,0,1752410635,13847.556561219993,35.86096818000078,53006.15566776001 2025-07-13,12:43:57.000,194,11063873,113885,0,1752410636,13847.859695169995,35.91031209000357,53006.14169352 2025-07-13,12:43:58.000,194,11063924,113805,0,1752410637,13848.183038049996,35.94555774000037,53006.18361624001 2025-07-13,12:43:59.000,194,11063863,113965,0,1752410638,13848.553535099993,35.94555774000037,53006.10675792001 2025-07-13,12:44:00.000,194,11063891,113765,0,1752410639,13848.883614289989,35.85391905000142,53006.24650032 2025-07-13,12:44:01.000,194,11063893,113765,0,1752410640,13849.22716609999,35.62129776000074,53006.26746168 2025-07-13,12:44:02.000,194,11063864,113885,0,1752410641,13849.523563739996,35.47326602999965,53006.3093844 2025-07-13,12:44:03.000,194,11063851,113965,0,1752410642,13849.846906619998,35.423922120004136,53006.330345760005 2025-07-13,12:44:04.000,194,11063867,113885,0,1752410643,13850.048995919999,35.39572559999942,53006.33733288 2025-07-13,12:44:05.000,194,11063897,113685,0,1752410644,13850.27129415,35.30408691000048,53006.39322984001 2025-07-13,12:44:06.000,194,11063811,113845,0,1752410645,13850.44643820999,35.1842517000041,53006.43515256 2025-07-13,12:44:07.000,194,11063902,113885,0,1752410646,13850.608109649991,35.00097431999893,53006.47008816001 2025-07-13,12:44:08.000,194,11063925,113765,0,1752410647,13850.763044779997,34.76130389999889,53006.567907840006 2025-07-13,12:44:09.000,194,11063861,113925,0,1752410648,13850.884298359997,34.514584349999495,53006.53995936001 2025-07-13,12:44:10.000,194,11063881,113805,0,1752410649,13851.079651349988,34.281963059998816,53006.57489496 2025-07-13,12:44:11.000,194,11063930,113765,0,1752410650,13851.227850169998,33.985899600003904,53006.60983056001 2025-07-13,12:44:12.000,194,11063867,113805,0,1752410651,13851.38278529999,33.7744257000013,53006.616817680006 2025-07-13,12:44:13.000,194,11063908,113765,0,1752410652,13851.42993947,33.55590266999934,53006.65175328 2025-07-13,12:44:14.000,194,11063811,113725,0,1752410653,13851.497302569995,33.40787093999825,53006.714637360004 2025-07-13,12:44:15.000,194,11063934,113965,0,1752410654,13851.47035733,33.28098660000251,53006.735598720006 2025-07-13,12:44:16.000,194,11063902,114005,0,1752410655,13851.355840059994,33.04836531000183,53006.79149568 2025-07-13,12:44:17.000,194,11063934,113885,0,1752410656,13851.281740649989,32.78754750000371,53006.82643128001 2025-07-13,12:44:18.000,194,11063854,113965,0,1752410657,13851.187432309998,32.50558230000024,53006.86136688 2025-07-13,12:44:19.000,194,11063855,113725,0,1752410658,13851.140278139988,32.28001013999892,53006.84739264 2025-07-13,12:44:20.000,194,11063888,114045,0,1752410659,13851.039233490003,32.06148711000424,53006.89630248001 2025-07-13,12:44:21.000,194,11063865,113765,0,1752410660,13850.978606700002,31.864111470000353,53006.92425096001 2025-07-13,12:44:22.000,194,11063856,113885,0,1752410661,13850.904507289997,31.64558843999839,53006.92425096001 2025-07-13,12:44:23.000,194,11063928,113565,0,1752410662,13850.830407879992,31.511654970003292,53006.89630248001 2025-07-13,12:44:24.000,194,11063878,114085,0,1752410663,13850.702417989996,31.405918019998353,53006.931238080004 2025-07-13,12:44:25.000,194,11063847,113725,0,1752410664,13850.709154299991,31.264935420003894,53007.001109280005 2025-07-13,12:44:26.000,194,11063897,113805,0,1752410665,13850.783253709997,31.18034586000431,53006.95918656 2025-07-13,12:44:27.000,194,11063854,113885,0,1752410666,13850.850616809992,31.215591510001104,53007.02207064001 2025-07-13,12:44:28.000,194,11063864,113645,0,1752410667,13850.917979910002,31.271984550003253,53007.06399336001 2025-07-13,12:44:29.000,194,11063901,113725,0,1752410668,13850.904507289997,31.321328459998767,53007.050019120004 2025-07-13,12:44:30.000,194,11063889,113845,0,1752410669,13850.931452529992,31.34247585000412,53007.13386456 2025-07-13,12:44:31.000,194,11063897,113645,0,1752410670,13850.917979910002,31.33542672000476,53007.12687744 2025-07-13,12:44:32.000,194,11063934,113885,0,1752410671,13850.965134079997,31.328377589998126,53007.22469712 2025-07-13,12:44:33.000,194,11063840,114005,0,1752410672,13851.012288249993,31.377721500000916,53007.238671360006 2025-07-13,12:44:34.000,194,11063902,113925,0,1752410673,13851.106596589998,31.441163670002425,53007.30155544 2025-07-13,12:44:35.000,194,11063865,114164,0,1752410674,13851.241322789989,31.497556710004574,53007.31552968 2025-07-13,12:44:36.000,194,11063906,113725,0,1752410675,13851.301949579989,31.51870410000265,53007.36443952 2025-07-13,12:44:37.000,194,11063836,113925,0,1752410676,13851.376048989994,31.5750971400048,53007.37841376001 2025-07-13,12:44:38.000,194,11063863,114085,0,1752410677,13851.349103749999,31.659686700004386,53007.48322056 2025-07-13,12:44:39.000,194,11063821,114245,0,1752410678,13851.335631129994,31.666735830003745,53007.46924632 2025-07-13,12:44:40.000,194,11063860,113925,0,1752410679,13851.315422199994,31.65263756999775,53007.47623344001 2025-07-13,12:44:41.000,194,11063917,113965,0,1752410680,13851.248059099998,31.596244530002878,53007.51116904 2025-07-13,12:44:42.000,194,11063909,114005,0,1752410681,13851.153750759993,31.53280236000137,53007.51116904 2025-07-13,12:44:43.000,194,11063893,113885,0,1752410682,13851.012288249993,31.46936018999986,53007.53911752 2025-07-13,12:44:44.000,194,11063825,113925,0,1752410683,13850.924716219997,31.448212800001784,53007.54610464001 2025-07-13,12:44:45.000,194,11063908,113765,0,1752410684,13850.897770980002,31.448212800001784,53007.56007888 2025-07-13,12:44:46.000,194,11063859,113845,0,1752410685,13850.816935260002,31.441163670002425,53007.49719480001 2025-07-13,12:44:47.000,194,11063894,114005,0,1752410686,13850.823671569997,31.46936018999986,53007.51815616 2025-07-13,12:44:48.000,194,11063921,113885,0,1752410687,13850.843880499997,31.448212800001784,53007.4622592 2025-07-13,12:44:49.000,194,11063875,113605,0,1752410688,13850.904507289997,31.405918019998353,53007.44828496001 2025-07-13,12:44:50.000,194,11063917,113805,0,1752410689,13850.904507289997,31.405918019998353,53007.455272080006 2025-07-13,12:44:51.000,194,11063903,113965,0,1752410690,13850.965134079997,31.405918019998353,53007.434310720004 2025-07-13,12:44:52.000,194,11063866,113725,0,1752410691,13850.971870389993,31.420016280004347,53007.48322056 2025-07-13,12:44:53.000,194,11063888,113925,0,1752410692,13850.944925149997,31.448212800001784,53007.51815616 2025-07-13,12:44:54.000,194,11063904,113685,0,1752410693,13850.938188840002,31.448212800001784,53007.455272080006 2025-07-13,12:44:55.000,194,11063910,113925,0,1752410694,13850.958397770002,31.49050757999794,53007.44129784 2025-07-13,12:44:56.000,194,11063895,113885,0,1752410695,13850.992079319993,31.51870410000265,53007.44129784 2025-07-13,12:44:57.000,194,11063853,113725,0,1752410696,13850.992079319993,31.53280236000137,53007.4622592 2025-07-13,12:44:58.000,194,11063857,113885,0,1752410697,13850.985343009997,31.53985149000073,53007.44129784 2025-07-13,12:44:59.000,194,11063847,113885,0,1752410698,13850.931452529992,31.511654970003292,53007.51116904 2025-07-13,12:45:00.000,194,11063924,113685,0,1752410699,13850.985343009997,31.46936018999986,53007.49719480001 2025-07-13,12:45:01.000,194,11063836,113885,0,1752410700,13851.039233490003,31.398868889998994,53007.46924632 2025-07-13,12:45:02.000,194,11063854,113805,0,1752410701,13851.140278139988,31.434114540003065,53007.44828496001 2025-07-13,12:45:03.000,194,11063893,113725,0,1752410702,13851.268268029999,31.398868889998994,53007.47623344001 2025-07-13,12:45:04.000,194,11063855,114085,0,1752410703,13851.34236743999,31.314279329999408,53007.42732360001 2025-07-13,12:45:05.000,194,11063872,113885,0,1752410704,13851.477093639995,31.145100210000237,53007.42033648 2025-07-13,12:45:06.000,194,11063917,113685,0,1752410705,13851.58487459999,30.926577179998276,53007.44129784 2025-07-13,12:45:07.000,194,11063920,113845,0,1752410706,13851.618556149995,30.750348929999745,53007.434310720004 2025-07-13,12:45:08.000,194,11063910,113965,0,1752410707,13851.70612817999,30.552973290003138,53007.44828496001 2025-07-13,12:45:09.000,194,11063848,114085,0,1752410708,13851.867799619991,30.369695909997972,53007.37142664 2025-07-13,12:45:10.000,194,11063913,113885,0,1752410709,13852.049679989992,30.193467659999442,53007.3225168 2025-07-13,12:45:11.000,194,11063868,113885,0,1752410710,13852.184406189997,30.01723941000091,53007.336491040005 2025-07-13,12:45:12.000,194,11063909,113925,0,1752410711,13852.386495489998,29.883305939998536,53007.31552968 2025-07-13,12:45:13.000,194,11063930,113885,0,1752410712,13852.54143061999,29.84806029000174,53007.28059408001 2025-07-13,12:45:14.000,194,11063868,113765,0,1752410713,13852.676156819995,29.90445333000389,53007.27360696 2025-07-13,12:45:15.000,194,11063845,113885,0,1752410714,13852.70310205999,29.946748110000044,53007.2526456 2025-07-13,12:45:16.000,194,11063935,113925,0,1752410715,13852.70310205999,29.996092020002834,53007.27360696 2025-07-13,12:45:17.000,194,11063834,114005,0,1752410716,13852.521221689989,29.989042890003475,53007.21072288001 2025-07-13,12:45:18.000,194,11063926,113765,0,1752410717,13852.413440729993,29.960846369998762,53007.17578728 2025-07-13,12:45:19.000,194,11063913,113805,0,1752410718,13852.319132389988,29.89740420000453,53007.1827744 2025-07-13,12:45:20.000,194,11063927,114045,0,1752410719,13852.346077629998,29.81281463999767,53007.13386456 2025-07-13,12:45:21.000,194,11063863,113765,0,1752410720,13852.312396079993,29.749372470003436,53007.12687744 2025-07-13,12:45:22.000,194,11063863,113765,0,1752410721,13852.271978219993,29.636586389999138,53007.050019120004 2025-07-13,12:45:23.000,194,11063943,113845,0,1752410722,13852.143988329997,29.474456399999326,53007.001109280005 2025-07-13,12:45:24.000,194,11063879,113685,0,1752410723,13852.056416300002,29.262982500004,53006.91726384 2025-07-13,12:45:25.000,194,11063886,113925,0,1752410724,13851.955371650001,29.100852510004188,53006.85437976001 2025-07-13,12:45:26.000,194,11063842,113925,0,1752410725,13851.928426409992,29.02331208000396,53006.81944416 2025-07-13,12:45:27.000,194,11063882,113725,0,1752410726,13851.827381759991,29.02331208000396,53006.70765024001 2025-07-13,12:45:28.000,194,11063894,113925,0,1752410727,13851.854327000001,29.150196419999702,53006.616817680006 2025-07-13,12:45:29.000,194,11063870,113485,0,1752410728,13851.77349128,29.241835109998647,53006.5539336 2025-07-13,12:45:30.000,194,11063862,113725,0,1752410729,13851.71286449,29.27708076000272,53006.53995936001 2025-07-13,12:45:31.000,194,11063932,113885,0,1752410730,13851.60508352999,29.248884239998006,53006.49104952001 2025-07-13,12:45:32.000,194,11063876,113845,0,1752410731,13851.48382994999,29.21363859000121,53006.43515256 2025-07-13,12:45:33.000,194,11063918,114085,0,1752410732,13851.369312679999,29.15724554999906,53006.379255600004 2025-07-13,12:45:34.000,194,11063881,114005,0,1752410733,13851.254795409994,29.065606860000116,53006.34432 2025-07-13,12:45:35.000,194,11063898,113885,0,1752410734,13851.173959689993,28.910525999999663,53006.20457760001 2025-07-13,12:45:36.000,194,11063817,113765,0,1752410735,13851.066178729998,28.75544513999921,53006.15566776001 2025-07-13,12:45:37.000,194,11063907,114085,0,1752410736,13851.005551939998,28.52282384999853,53006.08579656001 2025-07-13,12:45:38.000,194,11063901,113845,0,1752410737,13851.025760869998,28.35364472999936,53005.98797688001 2025-07-13,12:45:39.000,194,11063875,113925,0,1752410738,13851.086387659998,28.21971126000426,53005.925092800004 2025-07-13,12:45:40.000,194,11063939,113765,0,1752410739,13851.113332899993,28.12102343999868,53005.86220872 2025-07-13,12:45:41.000,194,11063872,113805,0,1752410740,13851.066178729998,27.958893449998868,53005.7853504 2025-07-13,12:45:42.000,194,11063902,113885,0,1752410741,13851.099860279988,27.853156500001205,53005.75041480001 2025-07-13,12:45:43.000,194,11063905,113765,0,1752410742,13851.120069209988,27.747419550003542,53005.63862088 2025-07-13,12:45:44.000,194,11063878,113765,0,1752410743,13851.120069209988,27.72627215999819,53005.55477544001 2025-07-13,12:45:45.000,194,11063880,113925,0,1752410744,13851.187432309998,27.76856694000162,53005.60368528001 2025-07-13,12:45:46.000,194,11063903,113925,0,1752410745,13851.261531719989,27.93069693000143,53005.42900728 2025-07-13,12:45:47.000,194,11063908,113925,0,1752410746,13851.389521609999,28.149219960003393,53005.36612320001 2025-07-13,12:45:48.000,194,11063888,113965,0,1752410747,13851.578138289995,28.41003777000151,53005.30323912 2025-07-13,12:45:49.000,194,11063933,114005,0,1752410748,13851.618556149995,28.699052100004337,53005.24035504 2025-07-13,12:45:50.000,194,11063896,114005,0,1752410749,13851.679182939995,28.959869910002453,53005.21240656 2025-07-13,12:45:51.000,194,11063863,114045,0,1752410750,13851.719600799996,29.15724554999906,53005.09362552 2025-07-13,12:45:52.000,194,11063885,114245,0,1752410751,13851.75328235,29.361670320002304,53005.04471568 2025-07-13,12:45:53.000,194,11063911,113965,0,1752410752,13851.881272239996,29.56609508999827,53005.037728560004 2025-07-13,12:45:54.000,194,11063831,114045,0,1752410753,13852.042943679997,29.707077690000006,53004.99580584 2025-07-13,12:45:55.000,194,11063867,114005,0,1752410754,13852.110306779992,29.692979430001287,53004.97484448 2025-07-13,12:45:56.000,194,11063904,114005,0,1752410755,13852.143988329997,29.65773378000449,53004.946896 2025-07-13,12:45:57.000,194,11063885,114205,0,1752410756,13852.191142499993,29.530849440001475,53004.918947520004 2025-07-13,12:45:58.000,194,11063864,114085,0,1752410757,13852.238296670002,29.312326409999514,53004.890999040006 2025-07-13,12:45:59.000,194,11063842,114005,0,1752410758,13852.238296670002,29.03036121000332,53004.8770248 2025-07-13,12:46:00.000,194,11063837,113805,0,1752410759,13852.245032979998,28.776592530004564,53004.89798616 2025-07-13,12:46:01.000,194,11063823,114245,0,1752410760,13852.224824049998,28.494627330001094,53004.918947520004 2025-07-13,12:46:02.000,194,11063888,113725,0,1752410761,13852.170933569992,28.16331822000211,53004.8770248 2025-07-13,12:46:03.000,194,11063854,113685,0,1752410762,13852.130515709992,27.846107370001846,53004.96785736 2025-07-13,12:46:04.000,194,11063856,113805,0,1752410763,13852.029471059992,27.507749130003504,53005.037728560004 2025-07-13,12:46:05.000,194,11063869,113925,0,1752410764,13851.962107959997,27.105948720003653,53004.988818720005 2025-07-13,12:46:06.000,194,11063848,113845,0,1752410765,13851.935162720001,26.67595178999909,53005.0167672 2025-07-13,12:46:07.000,194,11063911,113925,0,1752410766,13851.968844269992,26.337593550000747,53004.96087024001 2025-07-13,12:46:08.000,194,11063839,113925,0,1752410767,13852.015998440002,26.062677480003913,53004.99580584 2025-07-13,12:46:09.000,194,11063885,114085,0,1752410768,13852.049679989992,25.84415445000195,53005.00978008001 2025-07-13,12:46:10.000,194,11063825,113805,0,1752410769,13852.130515709992,25.710220979999576,53004.988818720005 2025-07-13,12:46:11.000,194,11063865,113965,0,1752410770,13852.197878810002,25.562189249998482,53004.988818720005 2025-07-13,12:46:12.000,194,11063902,113885,0,1752410771,13852.245032979998,25.49169795000489,53005.00279296 2025-07-13,12:46:13.000,194,11063827,114085,0,1752410772,13852.305659769998,25.385960999999952,53004.988818720005 2025-07-13,12:46:14.000,194,11063861,113925,0,1752410773,13852.346077629998,25.27317492000293,53005.04471568 2025-07-13,12:46:15.000,194,11063837,113885,0,1752410774,13852.453858589994,25.202683620002063,53005.04471568 2025-07-13,12:46:16.000,194,11063811,113925,0,1752410775,13852.548166929999,25.16038883999863,53005.00978008001 2025-07-13,12:46:17.000,194,11063853,113925,0,1752410776,13852.575112169994,25.075799279999046,53005.04471568 2025-07-13,12:46:18.000,194,11063909,114045,0,1752410777,13852.568375859999,25.061701020000328,53005.037728560004 2025-07-13,12:46:19.000,194,11063862,113885,0,1752410778,13852.554903239994,25.019406240004173,53005.107599760006 2025-07-13,12:46:20.000,194,11063858,113925,0,1752410779,13852.487540139999,25.00530797999818,53005.17747096001 2025-07-13,12:46:21.000,194,11063860,113565,0,1752410780,13852.346077629998,24.920718419998593,53005.17747096001 2025-07-13,12:46:22.000,194,11063889,113525,0,1752410781,13852.191142499993,24.76563755999814,53005.2613164 2025-07-13,12:46:23.000,194,11063841,113645,0,1752410782,13851.948635339992,24.673998869999195,53005.29625200001 2025-07-13,12:46:24.000,194,11063800,114045,0,1752410783,13851.699391869995,24.533016270004737,53005.3311876 2025-07-13,12:46:25.000,194,11063934,113885,0,1752410784,13851.349103749999,24.41318106000108,53005.324200480005 2025-07-13,12:46:26.000,194,11063835,113765,0,1752410785,13850.985343009997,24.279247589998704,53005.30323912 2025-07-13,12:46:27.000,194,11063869,114085,0,1752410786,13850.648527509991,24.16646151000168,53005.35214896 2025-07-13,12:46:28.000,194,11063880,114085,0,1752410787,13850.31171201,24.145314120003604,53005.373110320004 2025-07-13,12:46:29.000,194,11063866,114085,0,1752410788,13849.968160199998,24.201707159998477,53005.43599440001 2025-07-13,12:46:30.000,194,11063842,113805,0,1752410789,13849.590926839992,24.293345850004698,53005.40804592 2025-07-13,12:46:31.000,194,11063871,113845,0,1752410790,13849.21369348,24.342689760000212,53005.36612320001 2025-07-13,12:46:32.000,194,11063840,113885,0,1752410791,13848.849932739999,24.34973888999957,53005.36612320001 2025-07-13,12:46:33.000,194,11063856,113845,0,1752410792,13848.479435690002,24.293345850004698,53005.34516184001 2025-07-13,12:46:34.000,194,11063892,114085,0,1752410793,13848.13588388,24.24400194000191,53005.31721336001 2025-07-13,12:46:35.000,194,11063862,113725,0,1752410794,13847.89337672,24.145314120003604,53005.254329280004 2025-07-13,12:46:36.000,194,11063869,113925,0,1752410795,13847.596979079994,24.081871950002096,53005.24734216001 2025-07-13,12:46:37.000,194,11063903,113765,0,1752410796,13847.320790370002,24.032528039999306,53005.19843232001 2025-07-13,12:46:38.000,194,11063868,113885,0,1752410797,13847.044601659996,23.99023326000315,53005.14952248001 2025-07-13,12:46:39.000,194,11063871,114005,0,1752410798,13846.842512359995,23.877447179998853,53005.086638400004 2025-07-13,12:46:40.000,194,11063837,113765,0,1752410799,13846.59326889,23.743513710003754,53005.04471568 2025-07-13,12:46:41.000,194,11063821,113725,0,1752410800,13846.384443279989,23.680071540002245,53005.00978008001 2025-07-13,12:46:42.000,194,11063801,113765,0,1752410801,13846.209299219998,23.567285459997947,53004.90497328 2025-07-13,12:46:43.000,194,11063818,114005,0,1752410802,13846.054364089992,23.42630286000349,53004.89798616 2025-07-13,12:46:44.000,194,11063859,113805,0,1752410803,13845.939846820002,23.405155469998135,53004.81414072001 2025-07-13,12:46:45.000,194,11063812,113765,0,1752410804,13845.838802170001,23.32056590999855,53004.69535968001 2025-07-13,12:46:46.000,194,11063890,113885,0,1752410805,13845.845538479996,23.250074609997682,53004.64644984001 2025-07-13,12:46:47.000,194,11063855,113845,0,1752410806,13845.825329549996,23.214828960000887,53004.5626044 2025-07-13,12:46:48.000,194,11063858,113925,0,1752410807,13845.906165269997,23.17958331000409,53004.4927332 2025-07-13,12:46:49.000,194,11063829,114164,0,1752410808,13846.020682540002,23.165485049998097,53004.436836240006 2025-07-13,12:46:50.000,194,11063858,113805,0,1752410809,13846.155408739993,23.165485049998097,53004.33202944 2025-07-13,12:46:51.000,194,11063857,113965,0,1752410810,13846.370970659998,23.292369390001113,53004.220235520006 2025-07-13,12:46:52.000,194,11063843,113845,0,1752410811,13846.55285103,23.454499380000925,53004.199274160004 2025-07-13,12:46:53.000,194,11063870,113885,0,1752410812,13846.77514926,23.59548198000266,53004.1783128 2025-07-13,12:46:54.000,194,11063868,114085,0,1752410813,13846.983974869996,23.708268059999682,53004.08748024 2025-07-13,12:46:55.000,194,11063798,113805,0,1752410814,13847.206273099997,23.7223663199984,53004.052544640006 2025-07-13,12:46:56.000,194,11063856,113805,0,1752410815,13847.394889779993,23.736464580004395,53003.94773784 2025-07-13,12:46:57.000,194,11063871,113805,0,1752410816,13847.590242769998,23.7223663199984,53003.96171208 2025-07-13,12:46:58.000,194,11063808,114085,0,1752410817,13847.751914209999,23.76466110000183,53003.96171208 2025-07-13,12:46:59.000,194,11063826,113965,0,1752410818,13847.97421244,23.78580848999991,53003.933763600005 2025-07-13,12:47:00.000,194,11063830,113685,0,1752410819,13848.236928530001,23.912692830002925,53003.87786664001 2025-07-13,12:47:01.000,194,11063847,113925,0,1752410820,13848.472699379992,24.088921080001455,53003.87087952 2025-07-13,12:47:02.000,194,11063871,113725,0,1752410821,13848.681524989988,24.265149329999986,53003.91978936 2025-07-13,12:47:03.000,194,11063878,113765,0,1752410822,13848.822987499989,24.427279319999798,53003.814982560005 2025-07-13,12:47:04.000,194,11063856,113925,0,1752410823,13848.98465893999,24.57531105000089,53003.97568632001 2025-07-13,12:47:05.000,194,11063842,114005,0,1752410824,13849.11264883,24.58236018000025,53003.97568632001 2025-07-13,12:47:06.000,194,11063947,113765,0,1752410825,13849.30800181999,24.610556699997687,53003.95472496001 2025-07-13,12:47:07.000,194,11063910,113805,0,1752410826,13849.476409570001,24.666949739999836,53003.982673440005 2025-07-13,12:47:08.000,194,11063915,113925,0,1752410827,13849.779543520002,24.772686690004775,53003.99664768 2025-07-13,12:47:09.000,194,11063917,113885,0,1752410828,13850.069204849999,24.86432538000372,53004.06651888 2025-07-13,12:47:10.000,194,11063895,113805,0,1752410829,13850.36560248999,24.892521900001157,53004.13639008 2025-07-13,12:47:11.000,194,11063858,113805,0,1752410830,13850.601373339996,24.87137451000308,53004.12940296 2025-07-13,12:47:12.000,194,11063909,113965,0,1752410831,13850.917979910002,24.772686690004775,53004.26215824001 2025-07-13,12:47:13.000,194,11063901,113965,0,1752410832,13851.227850169998,24.688097129997914,53004.37395216 2025-07-13,12:47:14.000,194,11063865,113925,0,1752410833,13851.51077519,24.59645843999897,53004.46478472 2025-07-13,12:47:15.000,194,11063834,113845,0,1752410834,13851.76675496999,24.46252497000387,53004.57657864001 2025-07-13,12:47:16.000,194,11063843,113405,0,1752410835,13851.935162720001,24.23695281000255,53004.6324756 2025-07-13,12:47:17.000,194,11063870,114085,0,1752410836,13852.063152609997,23.983184130003792,53004.73029528 2025-07-13,12:47:18.000,194,11063831,113805,0,1752410837,13852.204615119997,23.687120670001605,53004.82811496 2025-07-13,12:47:19.000,194,11063840,113885,0,1752410838,13852.292187149993,23.35581156000262,53004.88401192001 2025-07-13,12:47:20.000,194,11063860,113845,0,1752410839,13852.346077629998,22.96106028000213,53004.988818720005 2025-07-13,12:47:21.000,194,11063935,113925,0,1752410840,13852.373022869993,22.55221074000292,53005.04471568 2025-07-13,12:47:22.000,194,11063881,114085,0,1752410841,13852.447122279998,22.15745946000243,53005.037728560004 2025-07-13,12:47:23.000,194,11063900,113885,0,1752410842,13852.426913349998,21.826150350003445,53005.121574 2025-07-13,12:47:24.000,194,11063879,113965,0,1752410843,13852.346077629998,21.49484124000446,53005.19843232001 2025-07-13,12:47:25.000,194,11063870,114005,0,1752410844,13852.265241909998,21.22697429999971,53005.254329280004 2025-07-13,12:47:26.000,194,11063815,113885,0,1752410845,13852.197878810002,21.029598660003103,53005.226380800006 2025-07-13,12:47:27.000,194,11063912,113845,0,1752410846,13852.076625230002,20.853370410004572,53005.26830352001 2025-07-13,12:47:28.000,194,11063881,114005,0,1752410847,13851.955371650001,20.782879110003705,53005.373110320004 2025-07-13,12:47:29.000,194,11063901,113925,0,1752410848,13851.800436519996,20.754682589998993,53005.373110320004 2025-07-13,12:47:30.000,194,11063902,113765,0,1752410849,13851.59161091,20.82517388999986,53005.46394288001 2025-07-13,12:47:31.000,194,11063918,113925,0,1752410850,13851.38278529999,20.88156693000201,53005.51983984 2025-07-13,12:47:32.000,194,11063873,114125,0,1752410851,13851.153750759993,21.0648443099999,53005.59669816 2025-07-13,12:47:33.000,194,11063857,114085,0,1752410852,13850.823671569997,21.26926908000314,53005.5757368 2025-07-13,12:47:34.000,194,11063832,114005,0,1752410853,13850.36560248999,21.46664471999975,53005.55477544001 2025-07-13,12:47:35.000,194,11063962,113845,0,1752410854,13849.941214959988,21.572381670004688,53005.58272392001 2025-07-13,12:47:36.000,194,11063869,114005,0,1752410855,13849.510091119992,21.614676450000843,53005.59669816 2025-07-13,12:47:37.000,194,11063893,113765,0,1752410856,13849.07223097,21.671069490002992,53005.59669816 2025-07-13,12:47:38.000,194,11063855,113845,0,1752410857,13848.681524989988,21.762708180001937,53005.5757368 2025-07-13,12:47:39.000,194,11063843,114164,0,1752410858,13848.290819009992,21.931887300001108,53005.5757368 2025-07-13,12:47:40.000,194,11063901,113925,0,1752410859,13847.900113029995,22.051722510004765,53005.60368528001 2025-07-13,12:47:41.000,194,11063881,113965,0,1752410860,13847.522879669988,22.13631207000435,53005.540801200004 2025-07-13,12:47:42.000,194,11063886,114085,0,1752410861,13847.179327860002,22.206803369997942,53005.58272392001 2025-07-13,12:47:43.000,194,11063934,113765,0,1752410862,13846.862721289996,22.31254032000288,53005.59669816 2025-07-13,12:47:44.000,194,11063918,113925,0,1752410863,13846.65389568,22.3266385800016,53005.610672400006 2025-07-13,12:47:45.000,194,11063857,114085,0,1752410864,13846.330552799998,22.48876857000141,53005.56874968 2025-07-13,12:47:46.000,194,11063906,113925,0,1752410865,13846.013946229992,22.594505519999075,53005.561762560006 2025-07-13,12:47:47.000,194,11063904,114085,0,1752410866,13845.751230139991,22.6720459499993,53005.56874968 2025-07-13,12:47:48.000,194,11063904,113965,0,1752410867,13845.46830511999,22.72843899000145,53005.58272392001 2025-07-13,12:47:49.000,194,11063827,114085,0,1752410868,13845.259479509994,22.820077680000395,53005.56874968 2025-07-13,12:47:50.000,194,11063867,114005,0,1752410869,13845.165171169989,22.96810941000149,53005.48490424001 2025-07-13,12:47:51.000,194,11063921,113725,0,1752410870,13845.077599139993,23.031551580002997,53005.45695576 2025-07-13,12:47:52.000,194,11063866,113645,0,1752410871,13844.976554489993,23.165485049998097,53005.45695576 2025-07-13,12:47:53.000,194,11063898,114045,0,1752410872,13844.875509839992,23.235976349998964,53005.38009744 2025-07-13,12:47:54.000,194,11063860,114164,0,1752410873,13844.760992570002,23.271222000003036,53005.38708456001 2025-07-13,12:47:55.000,194,11063913,113725,0,1752410874,13844.626266369996,23.13728853000066,53005.40804592 2025-07-13,12:47:56.000,194,11063914,113885,0,1752410875,13844.572375889991,22.95401115000277,53005.31022624 2025-07-13,12:47:57.000,194,11063891,113885,0,1752410876,13844.545430649996,22.707291600003373,53005.24035504 2025-07-13,12:47:58.000,194,11063874,113845,0,1752410877,13844.511749099991,22.49581770000077,53005.18445808 2025-07-13,12:47:59.000,194,11063878,114125,0,1752410878,13844.565639579996,22.220901630003937,53005.17048384 2025-07-13,12:48:00.000,194,11063844,114085,0,1752410879,13844.639738990001,21.953034689999186,53005.12856112001 2025-07-13,12:48:01.000,194,11063879,113885,0,1752410880,13844.760992570002,21.656971230004274,53005.086638400004 2025-07-13,12:48:02.000,194,11063849,114005,0,1752410881,13844.848564599997,21.424349940003594,53005.00978008001 2025-07-13,12:48:03.000,194,11063841,114085,0,1752410882,13845.003499729988,21.10713909000333,53004.93292176001 2025-07-13,12:48:04.000,194,11063931,114085,0,1752410883,13845.091071759998,20.804026500001783,53004.91196040001 2025-07-13,12:48:05.000,194,11063902,114125,0,1752410884,13845.225797959989,20.543208690003667,53004.83510208 2025-07-13,12:48:06.000,194,11063888,113765,0,1752410885,13845.35378785,20.345833049999783,53004.84208920001 2025-07-13,12:48:07.000,194,11063817,113885,0,1752410886,13845.48851404999,20.17665393000061,53004.723308160006 2025-07-13,12:48:08.000,194,11063848,114085,0,1752410887,13845.59629501,20.042720459998236,53004.68138544 2025-07-13,12:48:09.000,194,11063917,113885,0,1752410888,13845.784911689996,19.887639599997783,53004.6324756 2025-07-13,12:48:10.000,194,11063838,113885,0,1752410889,13845.859011100001,19.866492209999706,53004.5626044 2025-07-13,12:48:11.000,194,11063810,114085,0,1752410890,13845.939846820002,19.81714830000419,53004.555617280006 2025-07-13,12:48:12.000,194,11063853,113925,0,1752410891,13846.034155159992,19.7678043900014,53004.42984912001 2025-07-13,12:48:13.000,194,11063851,113925,0,1752410892,13846.108254569997,19.66206744000374,53004.3529908 2025-07-13,12:48:14.000,194,11063909,113885,0,1752410893,13846.189090289998,19.60567440000159,53004.37395216 2025-07-13,12:48:15.000,194,11063877,114005,0,1752410894,13846.310343869998,19.514035710002645,53004.3529908 2025-07-13,12:48:16.000,194,11063897,114085,0,1752410895,13846.370970659998,19.485839189997932,53004.27613248 2025-07-13,12:48:17.000,194,11063872,114245,0,1752410896,13846.492224239999,19.457642670000496,53004.18529992 2025-07-13,12:48:18.000,194,11063846,113805,0,1752410897,13846.62695043999,19.38715136999963,53004.22722264 2025-07-13,12:48:19.000,194,11063850,113725,0,1752410898,13846.72799508999,19.358954850002192,53004.21324840001 2025-07-13,12:48:20.000,194,11063822,114164,0,1752410899,13846.781885569995,19.302561810000043,53004.12241584001 2025-07-13,12:48:21.000,194,11063850,114045,0,1752410900,13846.76841294999,19.344856590003474,53004.14337720001 2025-07-13,12:48:22.000,194,11063900,113725,0,1752410901,13846.72799508999,19.401249629998347,53004.14337720001 2025-07-13,12:48:23.000,194,11063875,114085,0,1752410902,13846.64715936999,19.514035710002645,53004.101454480005 2025-07-13,12:48:24.000,194,11063869,113885,0,1752410903,13846.56632364999,19.647969179997745,53004.150364320005 2025-07-13,12:48:25.000,194,11063880,113725,0,1752410904,13846.48548792999,19.753706130002683,53004.16433856 2025-07-13,12:48:26.000,194,11063859,114205,0,1752410905,13846.424861139989,19.936983510000573,53004.1084416 2025-07-13,12:48:27.000,194,11063881,113885,0,1752410906,13846.290134939998,20.120260889998463,53004.220235520006 2025-07-13,12:48:28.000,194,11063814,114005,0,1752410907,13846.168881359998,20.338783920000424,53004.16433856 2025-07-13,12:48:29.000,194,11063884,113485,0,1752410908,13845.993737299992,20.58550346999982,53004.20626128 2025-07-13,12:48:30.000,194,11063856,113965,0,1752410909,13845.784911689996,20.83927214999858,53004.220235520006 2025-07-13,12:48:31.000,194,11063847,113845,0,1752410910,13845.603031319995,21.10713909000333,53004.33202944 2025-07-13,12:48:32.000,194,11063858,114245,0,1752410911,13845.48851404999,21.28336734000186,53004.3529908 2025-07-13,12:48:33.000,194,11063863,113765,0,1752410912,13845.299897369994,21.487792109997827,53004.33202944 2025-07-13,12:48:34.000,194,11063915,113925,0,1752410913,13845.111280689998,21.649922100004915,53004.3529908 2025-07-13,12:48:35.000,194,11063864,114045,0,1752410914,13844.996763419993,21.85434687000088,53004.42984912001 2025-07-13,12:48:36.000,194,11063870,113765,0,1752410915,13844.808146739997,21.967132949997904,53004.422862 2025-07-13,12:48:37.000,194,11063856,113925,0,1752410916,13844.599321130001,22.10811554999964,53004.47875896001 2025-07-13,12:48:38.000,194,11063877,113725,0,1752410917,13844.51848541,22.199754239998583,53004.52766880001 2025-07-13,12:48:39.000,194,11063898,113725,0,1752410918,13844.49827648,22.28434379999817,53004.534655920004 2025-07-13,12:48:40.000,194,11063877,113845,0,1752410919,13844.444385999996,22.33368771000096,53004.534655920004 2025-07-13,12:48:41.000,194,11063826,113845,0,1752410920,13844.464594929996,22.37598249000439,53004.61151424 2025-07-13,12:48:42.000,194,11063865,114005,0,1752410921,13844.51848541,22.397129880002467,53004.61850136 2025-07-13,12:48:43.000,194,11063824,114205,0,1752410922,13844.552166959991,22.474670310002693,53004.67439832001 2025-07-13,12:48:44.000,194,11063839,113885,0,1752410923,13844.680156850001,22.580407260000356,53004.68837256 2025-07-13,12:48:45.000,194,11063864,113925,0,1752410924,13844.949609249998,22.6720459499993,53004.75824376 2025-07-13,12:48:46.000,194,11063879,113965,0,1752410925,13845.118016999993,22.7848320300036,53004.82811496 2025-07-13,12:48:47.000,194,11063879,113925,0,1752410926,13845.35378785,22.862372460003826,53004.86305056001 2025-07-13,12:48:48.000,194,11063902,113965,0,1752410927,13845.57608608,22.89761811000062,53004.89798616 2025-07-13,12:48:49.000,194,11063909,114085,0,1752410928,13845.818593240001,22.9187654999987,53004.93292176001 2025-07-13,12:48:50.000,194,11063883,114245,0,1752410929,13846.162145050002,22.813028550001036,53005.037728560004 2025-07-13,12:48:51.000,194,11063839,113965,0,1752410930,13846.60674150999,22.77778290000424,53005.058689920006 2025-07-13,12:48:52.000,194,11063888,114045,0,1752410931,13846.970502249991,22.707291600003373,53005.121574 2025-07-13,12:48:53.000,194,11063836,114085,0,1752410932,13847.347735609997,22.664996819999942,53005.21939368001 2025-07-13,12:48:54.000,194,11063813,114045,0,1752410933,13847.812541,22.643849430001865,53005.275290640006 2025-07-13,12:48:55.000,194,11063819,114325,0,1752410934,13848.209983289991,22.601554649998434,53005.36612320001 2025-07-13,12:48:56.000,194,11063848,114005,0,1752410935,13848.627634509998,22.49581770000077,53005.41503304001 2025-07-13,12:48:57.000,194,11063850,114005,0,1752410936,13849.058758349995,22.368933359997754,53005.49887848 2025-07-13,12:48:58.000,194,11063869,113885,0,1752410937,13849.510091119992,22.256147280000732,53005.561762560006 2025-07-13,12:48:59.000,194,11063878,113885,0,1752410938,13849.968160199998,22.08696816000156,53005.66656936 2025-07-13,12:49:00.000,194,11063853,114164,0,1752410939,13850.43296559,21.967132949997904,53005.81329888 2025-07-13,12:49:01.000,194,11063850,114164,0,1752410940,13850.870825739992,21.889592519997677,53005.83426024 2025-07-13,12:49:02.000,194,11063853,113885,0,1752410941,13851.194168619993,21.706315139999788,53005.98797688001 2025-07-13,12:49:03.000,194,11063888,113965,0,1752410942,13851.456884709994,21.579430800004047,53006.0997708 2025-07-13,12:49:04.000,194,11063798,113805,0,1752410943,13851.658974009995,21.360907770002086,53006.232526080006 2025-07-13,12:49:05.000,194,11063894,113965,0,1752410944,13851.760018659996,21.177630390004197,53006.38624272 2025-07-13,12:49:06.000,194,11063889,114045,0,1752410945,13851.854327000001,20.980254750000313,53006.43515256 2025-07-13,12:49:07.000,194,11063882,113925,0,1752410946,13852.009262129992,20.796977370002423,53006.53995936001 2025-07-13,12:49:08.000,194,11063852,114045,0,1752410947,13852.117043090002,20.64189651000197,53006.595856320004 2025-07-13,12:49:09.000,194,11063877,114085,0,1752410948,13852.164197259997,20.43042260999937,53006.763547200004 2025-07-13,12:49:10.000,194,11063886,114045,0,1752410949,13852.191142499993,20.310587400002987,53006.85437976001 2025-07-13,12:49:11.000,194,11063834,114045,0,1752410950,13852.245032979998,20.12731001999782,53006.952199440006 2025-07-13,12:49:12.000,194,11063856,114085,0,1752410951,13852.298923459988,19.972229160004645,53007.070980480006 2025-07-13,12:49:13.000,194,11063897,114085,0,1752410952,13852.332605009993,19.81714830000419,53007.12687744 2025-07-13,12:49:14.000,194,11063899,113965,0,1752410953,13852.325868699998,19.718460479998612,53007.21072288001 2025-07-13,12:49:15.000,194,11063867,113885,0,1752410954,13852.312396079993,19.647969179997745,53007.30854256001 2025-07-13,12:49:16.000,194,11063878,113885,0,1752410955,13852.245032979998,19.59157614000287,53007.3225168 2025-07-13,12:49:17.000,194,11063863,113725,0,1752410956,13852.170933569992,19.514035710002645,53007.49020768 2025-07-13,12:49:18.000,194,11063826,113725,0,1752410957,13852.056416300002,19.485839189997932,53007.56007888 2025-07-13,12:49:19.000,194,11063843,114005,0,1752410958,13851.941899029996,19.464691799999855,53007.59501448001 2025-07-13,12:49:20.000,194,11063877,113925,0,1752410959,13851.81390914,19.54223223000008,53007.69283416001 2025-07-13,12:49:21.000,194,11063833,114005,0,1752410960,13851.67244663,19.570428750004794,53007.741744000006 2025-07-13,12:49:22.000,194,11063903,113805,0,1752410961,13851.557929359995,19.65501831000438,53007.8465508 2025-07-13,12:49:23.000,194,11063818,114045,0,1752410962,13851.47035733,19.77485352000076,53007.92340912 2025-07-13,12:49:24.000,194,11063904,114005,0,1752410963,13851.349103749999,19.915836120002496,53008.06315152 2025-07-13,12:49:25.000,194,11063835,113725,0,1752410964,13851.167223379998,20.02157307000016,53008.06315152 2025-07-13,12:49:26.000,194,11063890,114085,0,1752410965,13851.005551939998,20.162555670001893,53008.1609712 2025-07-13,12:49:27.000,194,11063829,113965,0,1752410966,13850.877562050002,20.338783920000424,53008.2308424 2025-07-13,12:49:28.000,194,11063843,113885,0,1752410967,13850.736099540001,20.500913910000236,53008.31468784001 2025-07-13,12:49:29.000,194,11063896,113765,0,1752410968,13850.648527509991,20.59960172999854,53008.41949464 2025-07-13,12:49:30.000,194,11063862,114045,0,1752410969,13850.628318579991,20.684191289998125,53008.4753916 2025-07-13,12:49:31.000,194,11063806,113725,0,1752410970,13850.61484596,20.670093029999407,53008.60115976001 2025-07-13,12:49:32.000,194,11063886,114205,0,1752410971,13850.621582269996,20.684191289998125,53008.69897944001 2025-07-13,12:49:33.000,194,11063885,114125,0,1752410972,13850.668736439991,20.76878084999771,53008.747889280006 2025-07-13,12:49:34.000,194,11063887,113725,0,1752410973,13850.749572159992,20.86746867000329,53008.88763168001 2025-07-13,12:49:35.000,194,11063908,113965,0,1752410974,13850.776517400001,20.959107360002236,53008.964490000006 2025-07-13,12:49:36.000,194,11063898,113845,0,1752410975,13850.783253709997,21.05779518000054,53009.04134832 2025-07-13,12:49:37.000,194,11063794,114085,0,1752410976,13850.763044779997,21.00845126999775,53009.11820664 2025-07-13,12:49:38.000,194,11063882,113965,0,1752410977,13850.742835849996,20.916812579998805,53009.25794904 2025-07-13,12:49:39.000,194,11063860,114045,0,1752410978,13850.816935260002,20.86041954000393,53009.28589752 2025-07-13,12:49:40.000,194,11063797,114565,0,1752410979,13850.924716219997,20.846321279997937,53009.43262704 2025-07-13,12:49:41.000,194,11063885,114045,0,1752410980,13851.012288249993,20.916812579998805,53009.53743384001 2025-07-13,12:49:42.000,194,11063821,114125,0,1752410981,13851.133541829993,20.959107360002236,53009.64224064 2025-07-13,12:49:43.000,194,11063841,113885,0,1752410982,13851.275004339994,20.895665190000727,53009.71909896 2025-07-13,12:49:44.000,194,11063841,113845,0,1752410983,13851.308685889999,20.86041954000393,53009.74006032 2025-07-13,12:49:45.000,194,11063895,113765,0,1752410984,13851.416466849994,20.733535200000915,53009.87281560001 2025-07-13,12:49:46.000,194,11063860,114445,0,1752410985,13851.55119305,20.63484738000261,53009.93569968 2025-07-13,12:49:47.000,194,11063832,114205,0,1752410986,13851.699391869995,20.557306950002385,53010.08242920001 2025-07-13,12:49:48.000,194,11063880,114125,0,1752410987,13851.861063309996,20.507963039999595,53010.15928752001 2025-07-13,12:49:49.000,194,11063810,114245,0,1752410988,13851.995789510001,20.536159560004307,53010.27108144 2025-07-13,12:49:50.000,194,11063867,113925,0,1752410989,13852.117043090002,20.536159560004307,53010.29902992001 2025-07-13,12:49:51.000,194,11063869,113965,0,1752410990,13852.224824049998,20.47976652000216,53010.41082384 2025-07-13,12:49:52.000,194,11063897,113965,0,1752410991,13852.440385969989,20.324685660001705,53010.4317852 2025-07-13,12:49:53.000,194,11063817,114045,0,1752410992,13852.716574679995,20.148457410003175,53010.5016564 2025-07-13,12:49:54.000,194,11063862,113925,0,1752410993,13853.01297232,19.986327420003363,53010.59947608 2025-07-13,12:49:55.000,194,11063861,114245,0,1752410994,13853.410414609993,19.866492209999706,53010.70428288 2025-07-13,12:49:56.000,194,11063876,114085,0,1752410995,13853.727021179999,19.79600090999884,53010.71825712 2025-07-13,12:49:57.000,194,11063814,113965,0,1752410996,13854.077309299995,19.753706130002683,53010.85101240001 2025-07-13,12:49:58.000,194,11063876,113565,0,1752410997,13854.400652179997,19.711411349999253,53010.906909360005 2025-07-13,12:49:59.000,194,11063832,113925,0,1752410998,13854.791358159993,19.690263960001175,53011.03966464 2025-07-13,12:50:00.000,194,11063838,113885,0,1752410999,13855.16185520999,19.65501831000438,53011.074600240005 2025-07-13,12:50:01.000,194,11063852,114245,0,1752411000,13855.35047189,19.908786990003136,53011.23530400001 2025-07-13,12:50:02.000,194,11063834,113885,0,1752411001,13855.747914179992,19.66206744000374,53011.23530400001 2025-07-13,12:50:03.000,194,11063870,113765,0,1752411002,13855.896113000003,19.626821789999667,53011.34709792 2025-07-13,12:50:04.000,194,11063870,113925,0,1752411003,13856.084729679998,19.59157614000287,53011.48684032 2025-07-13,12:50:05.000,194,11063848,114085,0,1752411004,13856.125147539999,19.492888320004568,53011.5147888 2025-07-13,12:50:06.000,194,11063914,113965,0,1752411005,13856.192510639994,19.450593540001137,53011.56369864 2025-07-13,12:50:07.000,194,11063914,114125,0,1752411006,13856.172301709994,19.4223970200037,53011.73837664001 2025-07-13,12:50:08.000,194,11063858,113965,0,1752411007,13856.185774329999,19.358954850002192,53011.67549256 2025-07-13,12:50:09.000,194,11063914,113965,0,1752411008,13856.172301709994,19.309610939999402,53011.75235088 2025-07-13,12:50:10.000,194,11063853,114005,0,1752411009,13856.145356469999,19.337807460004115,53011.84318344 2025-07-13,12:50:11.000,194,11063844,114045,0,1752411010,13856.19924694999,19.41534789000434,53011.88510616001 2025-07-13,12:50:12.000,194,11063865,113885,0,1752411011,13856.152092779994,19.41534789000434,53011.92004176 2025-07-13,12:50:13.000,194,11063882,114045,0,1752411012,13856.084729679998,19.499937450003927,53011.97593872001 2025-07-13,12:50:14.000,194,11063872,114085,0,1752411013,13855.990421339993,19.619772660000308,53012.04580992 2025-07-13,12:50:15.000,194,11063878,114045,0,1752411014,13855.889376689993,19.746657000003324,53012.108694 2025-07-13,12:50:16.000,194,11063857,114164,0,1752411015,13855.754650490002,19.83124656000291,53012.16459096 2025-07-13,12:50:17.000,194,11063904,113925,0,1752411016,13855.673814770002,19.993376550002722,53012.33926896001 2025-07-13,12:50:18.000,194,11063864,113885,0,1752411017,13855.539088569996,20.169604800001252,53012.3532432 2025-07-13,12:50:19.000,194,11063899,114164,0,1752411018,13855.438043919996,20.310587400002987,53012.40914016001 2025-07-13,12:50:20.000,194,11063888,114045,0,1752411019,13855.33026296,20.486815650001517,53012.45805000001 2025-07-13,12:50:21.000,194,11063890,113565,0,1752411020,13855.22921831,20.620749120003893,53012.50695984001 2025-07-13,12:50:22.000,194,11063890,114045,0,1752411021,13855.114701039995,20.754682589998993,53012.5628568 2025-07-13,12:50:23.000,194,11063887,114005,0,1752411022,13855.006920079999,20.9309108400048,53012.61176664 2025-07-13,12:50:24.000,194,11063830,113805,0,1752411023,13854.865457569998,21.135335610000766,53012.63971512 2025-07-13,12:50:25.000,194,11063866,113965,0,1752411024,13854.764412919998,21.248121689997788,53012.751509040005 2025-07-13,12:50:26.000,194,11063915,114045,0,1752411025,13854.616214100002,21.389104289999523,53012.765483279996 2025-07-13,12:50:27.000,194,11063838,114205,0,1752411026,13854.528642069992,21.47369384999911,53012.86330296001 2025-07-13,12:50:28.000,194,11063844,114045,0,1752411027,13854.535378380002,21.572381670004688,53012.88426432 2025-07-13,12:50:29.000,194,11063853,113885,0,1752411028,13854.515169450002,21.67811862000235,53012.933174159996 2025-07-13,12:50:30.000,194,11063859,113765,0,1752411029,13854.501696829997,21.783855570000014,53012.96112264001 2025-07-13,12:50:31.000,194,11063891,114125,0,1752411030,13854.548850999992,21.85434687000088,53013.05894232001 2025-07-13,12:50:32.000,194,11063866,114045,0,1752411031,13854.636423030002,21.87549425999896,53013.12881352001 2025-07-13,12:50:33.000,194,11063885,113685,0,1752411032,13854.676840890002,21.797953829998733,53013.1916976 2025-07-13,12:50:34.000,194,11063837,114005,0,1752411033,13854.858721259989,21.671069490002992,53013.19868472001 2025-07-13,12:50:35.000,194,11063885,114125,0,1752411034,13855.033865319994,21.49484124000446,53013.205671840005 2025-07-13,12:50:36.000,194,11063869,114245,0,1752411035,13855.22248199999,21.297465600000578,53013.33842712 2025-07-13,12:50:37.000,194,11063832,114085,0,1752411036,13855.45151654,21.022549530003744,53013.373362720005 2025-07-13,12:50:38.000,194,11063858,113725,0,1752411037,13855.741177869997,20.70533868000348,53013.48515664001 2025-07-13,12:50:39.000,194,11063865,114005,0,1752411038,13856.051048129993,20.395176960002573,53013.47816952 2025-07-13,12:50:40.000,194,11063904,114164,0,1752411039,13856.32723684,20.141408280003816,53013.62489904 2025-07-13,12:50:41.000,194,11063838,114405,0,1752411040,13856.58321661999,19.929934380001214,53013.70175736001 2025-07-13,12:50:42.000,194,11063894,114045,0,1752411041,13856.812251160001,19.718460479998612,53013.806564160004 2025-07-13,12:50:43.000,194,11063844,114045,0,1752411042,13857.048022009993,19.535183100000722,53013.84848688001 2025-07-13,12:50:44.000,194,11063846,114045,0,1752411043,13857.330947029994,19.330758330004755,53013.88342248 2025-07-13,12:50:45.000,194,11063857,114045,0,1752411044,13857.60039942999,19.126333560001513,53013.98822928001 2025-07-13,12:50:46.000,194,11063838,113965,0,1752411045,13857.82269765999,18.936007050004264,53014.044126240005 2025-07-13,12:50:47.000,194,11063837,113925,0,1752411046,13858.112358990002,18.766827929997817,53014.19784288 2025-07-13,12:50:48.000,194,11063859,113965,0,1752411047,13858.408756629993,18.646992720001435,53014.19784288 2025-07-13,12:50:49.000,194,11063900,114045,0,1752411048,13858.671472719994,18.51305924999906,53014.274701199996 2025-07-13,12:50:50.000,194,11063884,114045,0,1752411049,13858.631054859994,19.217972250000457,53014.6240572 2025-07-13,12:50:51.000,194,11063844,114045,0,1752411050,13858.90724357,19.02059661000385,53014.70091552 2025-07-13,12:50:52.000,194,11063868,113965,0,1752411051,13859.116069179996,18.816171840000607,53014.7987352 2025-07-13,12:50:53.000,194,11063844,114285,0,1752411052,13859.203641209991,18.632894460002717,53014.91052912 2025-07-13,12:50:54.000,194,11063892,113845,0,1752411053,13859.277740619997,18.400273170002038,53014.97341320001 2025-07-13,12:50:55.000,194,11063845,114085,0,1752411054,13859.358576339997,18.20994666000479,53015.099181360005 2025-07-13,12:50:56.000,194,11063855,114205,0,1752411055,13859.271004310001,18.019620150000264,53015.15507832 2025-07-13,12:50:57.000,194,11063864,114005,0,1752411056,13859.190168590001,17.843391900001734,53015.252898 2025-07-13,12:50:58.000,194,11063874,113725,0,1752411057,13859.055442389996,17.631917999999132,53015.29482072 2025-07-13,12:50:59.000,194,11063851,113965,0,1752411058,13858.812935229995,17.434542360002524,53015.37866616001 2025-07-13,12:51:00.000,194,11063899,114125,0,1752411059,13858.610845929994,17.28651063000143,53015.483472960004 2025-07-13,12:51:01.000,194,11063895,113925,0,1752411060,13858.375075079988,17.138478900000337,53015.44853736 2025-07-13,12:51:02.000,194,11063932,114085,0,1752411061,13858.132567920002,17.05388934000075,53015.49046008 2025-07-13,12:51:03.000,194,11063928,113725,0,1752411062,13857.84290658999,16.962250650001806,53015.52539568001 2025-07-13,12:51:04.000,194,11063859,114045,0,1752411063,13857.58019049999,16.990447169999243,53015.63020248 2025-07-13,12:51:05.000,194,11063835,114085,0,1752411064,13857.324210719999,17.039791080002033,53015.64417672001 2025-07-13,12:51:06.000,194,11063827,114125,0,1752411065,13856.980658909997,17.07503672999883,53015.721035040006 2025-07-13,12:51:07.000,194,11063879,113965,0,1752411066,13856.616898169996,17.159626289998414,53015.74199640001 2025-07-13,12:51:08.000,194,11063872,114085,0,1752411067,13856.21945587999,17.251264980004635,53015.76295776001 2025-07-13,12:51:09.000,194,11063881,114085,0,1752411068,13855.741177869997,17.420444100003806,53015.80488048 2025-07-13,12:51:10.000,194,11063873,114245,0,1752411069,13855.296581409995,17.57552496000426,53015.83282896001 2025-07-13,12:51:11.000,194,11063879,114164,0,1752411070,13854.892402809994,17.7024093,53015.8468032 2025-07-13,12:51:12.000,194,11063887,114085,0,1752411071,13854.481487899997,17.88568667999789,53015.85379032 2025-07-13,12:51:13.000,194,11063846,114085,0,1752411072,13854.077309299995,18.033718409998983,53015.87475168 2025-07-13,12:51:14.000,194,11063912,114005,0,1752411073,13853.713548559994,18.15355362000264,53015.83282896001 2025-07-13,12:51:15.000,194,11063866,114164,0,1752411074,13853.336315200002,18.28043795999838,53015.867764560004 2025-07-13,12:51:16.000,194,11063870,114045,0,1752411075,13853.080335419996,18.442567949998192,53015.818854720004 2025-07-13,12:51:17.000,194,11063864,114245,0,1752411076,13852.82435563999,18.604697939998005,53015.79090624001 2025-07-13,12:51:18.000,194,11063908,114205,0,1752411077,13852.615530029994,18.759778799998458,53015.79789336 2025-07-13,12:51:19.000,194,11063877,114245,0,1752411078,13852.460594899989,18.865515750003397,53015.81186760001 2025-07-13,12:51:20.000,194,11063846,113925,0,1752411079,13852.319132389988,18.936007050004264,53015.79090624001 2025-07-13,12:51:21.000,194,11063862,114245,0,1752411080,13852.238296670002,18.97125270000106,53015.79090624001 2025-07-13,12:51:22.000,194,11063882,114245,0,1752411081,13852.218087740002,18.97830183000042,53015.82584184 2025-07-13,12:51:23.000,194,11063825,114085,0,1752411082,13852.191142499993,18.992400089999137,53015.776932 2025-07-13,12:51:24.000,194,11063832,114045,0,1752411083,13852.238296670002,18.9642035700017,53015.74199640001 2025-07-13,12:51:25.000,194,11063888,114285,0,1752411084,13852.265241909998,18.92190878999827,53015.74898352 2025-07-13,12:51:26.000,194,11063813,114205,0,1752411085,13852.265241909998,18.809122710001247,53015.75597064 2025-07-13,12:51:27.000,194,11063892,114005,0,1752411086,13852.339341319988,18.724533150001662,53015.769944880005 2025-07-13,12:51:28.000,194,11063846,113765,0,1752411087,13852.440385969989,18.618796200004,53015.75597064 2025-07-13,12:51:29.000,194,11063839,114205,0,1752411088,13852.460594899989,18.5060101199997,53015.82584184 2025-07-13,12:51:30.000,194,11063885,113765,0,1752411089,13852.527957999999,18.435518819998833,53015.76295776001 2025-07-13,12:51:31.000,194,11063885,114045,0,1752411090,13852.66942051,18.32978187000117,53015.74898352 2025-07-13,12:51:32.000,194,11063910,114125,0,1752411091,13852.75025623,18.188799269999436,53015.76295776001 2025-07-13,12:51:33.000,194,11063828,114125,0,1752411092,13852.878246119995,18.068964060003054,53015.68609944 2025-07-13,12:51:34.000,194,11063852,114045,0,1752411093,13853.01297232,18.012571020000905,53015.69308656001 2025-07-13,12:51:35.000,194,11063863,113525,0,1752411094,13853.114016970001,17.956177979998756,53015.651163840004 2025-07-13,12:51:36.000,194,11063815,114045,0,1752411095,13853.134225900001,17.956177979998756,53015.61622824 2025-07-13,12:51:37.000,194,11063840,113965,0,1752411096,13853.134225900001,17.956177979998756,53015.63020248 2025-07-13,12:51:38.000,194,11063894,114245,0,1752411097,13853.140962209996,17.991423630002828,53015.553344160006 2025-07-13,12:51:39.000,194,11063876,114164,0,1752411098,13853.127489589991,18.033718409998983,53015.504434320006 2025-07-13,12:51:40.000,194,11063827,114005,0,1752411099,13853.120753279996,18.083062320001773,53015.51840856 2025-07-13,12:51:41.000,194,11063839,113965,0,1752411100,13853.114016970001,18.132406230004563,53015.51840856 2025-07-13,12:51:42.000,194,11063888,114045,0,1752411101,13853.060126489996,18.195848399998795,53015.4625116 2025-07-13,12:51:43.000,194,11063877,114085,0,1752411102,13853.039917559996,18.216995790004148,53015.37167904 2025-07-13,12:51:44.000,194,11063810,113925,0,1752411103,13853.073599110001,18.20994666000479,53015.32975632001 2025-07-13,12:51:45.000,194,11063833,113885,0,1752411104,13853.201588999997,18.216995790004148,53015.336743440006 2025-07-13,12:51:46.000,194,11063833,114045,0,1752411105,13853.322842579997,18.231094050002866,53015.32975632001 2025-07-13,12:51:47.000,194,11063828,114085,0,1752411106,13853.417150920002,18.245192310001585,53015.29482072 2025-07-13,12:51:48.000,194,11063887,114125,0,1752411107,13853.592294979993,18.315683610002452,53015.28783360001 2025-07-13,12:51:49.000,194,11063826,114045,0,1752411108,13853.639449149989,18.3720766500046,53015.22494952 2025-07-13,12:51:50.000,194,11063821,113885,0,1752411109,13853.747230109999,18.365027519997966,53015.197001040004 2025-07-13,12:51:51.000,194,11063870,114045,0,1752411110,13853.875219999994,18.3720766500046,53015.22494952 2025-07-13,12:51:52.000,194,11063843,114085,0,1752411111,13854.03015513,18.357978389998607,53015.19001392001 2025-07-13,12:51:53.000,194,11063844,113885,0,1752411112,13854.158145019996,18.350929259999248,53015.21097528001 2025-07-13,12:51:54.000,194,11063851,114045,0,1752411113,13854.387179559992,18.294536220004375,53015.15507832 2025-07-13,12:51:55.000,194,11063865,114045,0,1752411114,13854.616214100002,18.245192310001585,53015.169052560006 2025-07-13,12:51:56.000,194,11063855,114125,0,1752411115,13854.851984949993,18.252241440000944,53015.23892376001 2025-07-13,12:51:57.000,194,11063870,114085,0,1752411116,13855.027129009999,18.301585350003734,53015.252898 2025-07-13,12:51:58.000,194,11063886,113925,0,1752411117,13855.235954619995,18.32273274000181,53015.30180784 2025-07-13,12:51:59.000,194,11063854,114205,0,1752411118,13855.38415343999,18.33683100000053,53015.3227692 2025-07-13,12:52:00.000,194,11063809,113885,0,1752411119,13855.566033809991,18.32978187000117,53015.44155024 2025-07-13,12:52:01.000,194,11063845,114085,0,1752411120,13855.774859420002,18.33683100000053,53015.49744720001 2025-07-13,12:52:02.000,194,11063825,114085,0,1752411121,13855.902849309998,18.3720766500046,53015.56033128 2025-07-13,12:52:03.000,194,11063852,113925,0,1752411122,13856.051048129993,18.442567949998192,53015.63020248 2025-07-13,12:52:04.000,194,11063835,113765,0,1752411123,13856.19924694999,18.52010837999842,53015.651163840004 2025-07-13,12:52:05.000,194,11063835,114405,0,1752411124,13856.32050052999,18.484862730001623,53015.721035040006 2025-07-13,12:52:06.000,194,11063808,114245,0,1752411125,13856.3676547,18.52010837999842,53015.82584184 2025-07-13,12:52:07.000,194,11063826,113885,0,1752411126,13856.46196303999,18.56240316000185,53015.85379032 2025-07-13,12:52:08.000,194,11063845,113925,0,1752411127,13856.536062449995,18.56945229000121,53015.94462288 2025-07-13,12:52:09.000,194,11063809,114045,0,1752411128,13856.54953507,18.646992720001435,53016.04942968001 2025-07-13,12:52:10.000,194,11063883,114164,0,1752411129,13856.495644589995,18.696336630004225,53016.11930088 2025-07-13,12:52:11.000,194,11063868,114085,0,1752411130,13856.455226729995,18.73863141000038,53016.203146320004 2025-07-13,12:52:12.000,194,11063853,113925,0,1752411131,13856.38786363,18.78797532000317,53016.2310948 2025-07-13,12:52:13.000,194,11063821,114125,0,1752411132,13856.28681898,18.759778799998458,53016.35686296 2025-07-13,12:52:14.000,194,11063862,114205,0,1752411133,13856.205983259999,18.759778799998458,53016.4057728 2025-07-13,12:52:15.000,194,11063862,113925,0,1752411134,13856.17903801999,18.74568053999974,53016.489618240004 2025-07-13,12:52:16.000,194,11063841,113965,0,1752411135,13856.172301709994,18.7527296699991,53016.55250232001 2025-07-13,12:52:17.000,194,11063832,114045,0,1752411136,13856.158829089989,18.837319229998684,53016.64333488 2025-07-13,12:52:18.000,194,11063870,114005,0,1752411137,13856.17903801999,18.893712270000833,53016.69923184001 2025-07-13,12:52:19.000,194,11063796,113965,0,1752411138,13856.152092779994,18.92190878999827,53016.79705152001 2025-07-13,12:52:20.000,194,11063850,114205,0,1752411139,13856.071257059994,18.893712270000833,53016.85294848 2025-07-13,12:52:21.000,194,11063880,114205,0,1752411140,13856.017366579988,18.837319229998684,53016.91583256001 2025-07-13,12:52:22.000,194,11063818,114085,0,1752411141,13855.976948719988,18.7527296699991,53016.96474240001 2025-07-13,12:52:23.000,194,11063867,113885,0,1752411142,13855.976948719988,18.639943590002076,53016.999678 2025-07-13,12:52:24.000,194,11063867,114205,0,1752411143,13855.950003479993,18.576501420000568,53017.04858784 2025-07-13,12:52:25.000,194,11063808,114085,0,1752411144,13855.923058239998,18.491911860000982,53017.04858784 2025-07-13,12:52:26.000,194,11063818,114125,0,1752411145,13855.902849309998,18.428469689999474,53017.18833024 2025-07-13,12:52:27.000,194,11063801,114205,0,1752411146,13855.875904070002,18.357978389998607,53017.20230448001 2025-07-13,12:52:28.000,194,11063828,114245,0,1752411147,13855.875904070002,18.28748708999774,53017.279162800005 2025-07-13,12:52:29.000,194,11063795,114005,0,1752411148,13855.822013589997,18.181750140000076,53017.29313704 2025-07-13,12:52:30.000,194,11063856,113965,0,1752411149,13855.808540969992,18.132406230004563,53017.376982480004 2025-07-13,12:52:31.000,194,11063855,114325,0,1752411150,13855.822013589997,18.054865800004336,53017.41191808 2025-07-13,12:52:32.000,194,11063824,114164,0,1752411151,13855.795068350002,18.040767539998342,53017.48178928 2025-07-13,12:52:33.000,194,11063891,114245,0,1752411152,13855.747914179992,18.026669279999624,53017.53768624001 2025-07-13,12:52:34.000,194,11063825,113965,0,1752411153,13855.680551079997,17.949128849999397,53017.58659608001 2025-07-13,12:52:35.000,194,11063898,114005,0,1752411154,13855.640133219997,17.9138832000026,53017.63550592001 2025-07-13,12:52:36.000,194,11063827,114245,0,1752411155,13855.539088569996,17.899784940003883,53017.684415760006 2025-07-13,12:52:37.000,194,11063855,113885,0,1752411156,13855.38415343999,17.88568667999789,53017.67742864001 2025-07-13,12:52:38.000,194,11063814,113925,0,1752411157,13855.28310878999,17.906834070003242,53017.67742864001 2025-07-13,12:52:39.000,194,11063845,113805,0,1752411158,13855.18880045,17.906834070003242,53017.782235440005 2025-07-13,12:52:40.000,194,11063810,114164,0,1752411159,13855.00018376999,17.850441030001093,53017.72633848001 2025-07-13,12:52:41.000,194,11063866,114205,0,1752411160,13854.858721259989,17.836342770002375,53017.733325600006 2025-07-13,12:52:42.000,194,11063844,114005,0,1752411161,13854.683577199998,17.73765495000407,53017.79620968 2025-07-13,12:52:43.000,194,11063815,114245,0,1752411162,13854.508433139992,17.716507559998718,53017.74031272 2025-07-13,12:52:44.000,194,11063920,113685,0,1752411163,13854.360234319996,17.730605820004712,53017.733325600006 2025-07-13,12:52:45.000,194,11063876,114125,0,1752411164,13854.245717049991,17.75175321000279,53017.74031272 2025-07-13,12:52:46.000,194,11063840,114245,0,1752411165,13854.12446346999,17.75880234000215,53017.72633848001 2025-07-13,12:52:47.000,194,11063803,113965,0,1752411166,13854.02341881999,17.829293640003016,53017.70537712001 2025-07-13,12:52:48.000,194,11063856,114045,0,1752411167,13853.976264649995,17.892735810004524,53017.74031272 2025-07-13,12:52:49.000,194,11063842,113805,0,1752411168,13853.92237416999,17.906834070003242,53017.69140288 2025-07-13,12:52:50.000,194,11063820,114085,0,1752411169,13853.915637859995,17.97027624000475,53017.663454400004 2025-07-13,12:52:51.000,194,11063848,114045,0,1752411170,13853.935846789995,18.033718409998983,53017.65646728001 2025-07-13,12:52:52.000,194,11063852,114325,0,1752411171,13853.92237416999,18.012571020000905,53017.614544560005 2025-07-13,12:52:53.000,194,11063816,114045,0,1752411172,13853.96952834,17.547328439999546,53017.41191808 2025-07-13,12:52:54.000,194,11063844,113885,0,1752411173,13853.78091165999,18.054865800004336,53017.565634720006 2025-07-13,12:52:55.000,194,11063873,114085,0,1752411174,13853.740493799989,18.28043795999838,53017.58659608001 2025-07-13,12:52:56.000,194,11063840,114045,0,1752411175,13853.666394389998,18.32978187000117,53017.544673360004 2025-07-13,12:52:57.000,194,11063879,114125,0,1752411176,13853.625976529998,18.39322404000268,53017.57262184 2025-07-13,12:52:58.000,194,11063871,114085,0,1752411177,13853.686603319999,18.442567949998192,53017.523712 2025-07-13,12:52:59.000,194,11063872,114245,0,1752411178,13853.673130699994,18.576501420000568,53017.57262184 2025-07-13,12:53:00.000,194,11063821,113645,0,1752411179,13853.673130699994,18.632894460002717,53017.544673360004 2025-07-13,12:53:01.000,194,11063897,114125,0,1752411180,13853.693339629994,18.646992720001435,53017.58659608001 2025-07-13,12:53:02.000,194,11063798,114045,0,1752411181,13853.720284869989,18.689287500004866,53017.60057032 2025-07-13,12:53:03.000,194,11063838,114205,0,1752411182,13853.713548559994,18.583550549999927,53017.60755744001 2025-07-13,12:53:04.000,194,11063856,114085,0,1752411183,13853.855011069994,18.357978389998607,53017.53069912 2025-07-13,12:53:05.000,194,11063845,114085,0,1752411184,13854.077309299995,17.674212780002563,53017.33505976 2025-07-13,12:53:06.000,194,11063826,114205,0,1752411185,13854.158145019996,17.75175321000279,53017.41890520001 2025-07-13,12:53:07.000,194,11063819,113885,0,1752411186,13854.13119978,17.822244510003657,53017.376982480004 2025-07-13,12:53:08.000,194,11063857,114164,0,1752411187,13854.19182657,17.892735810004524,53017.34204688001 2025-07-13,12:53:09.000,194,11063861,114005,0,1752411188,13854.225508119991,17.899784940003883,53017.41890520001 2025-07-13,12:53:10.000,194,11063817,113965,0,1752411189,13854.259189669996,17.86453928999981,53017.48178928 2025-07-13,12:53:11.000,194,11063829,113885,0,1752411190,13854.414124800001,17.892735810004524,53017.50275064 2025-07-13,12:53:12.000,194,11063876,114365,0,1752411191,13854.562323619997,17.92798146000132,53017.48877640001 2025-07-13,12:53:13.000,194,11063824,114164,0,1752411192,13854.622950409997,17.991423630002828,53017.46781504001 2025-07-13,12:53:14.000,194,11063865,114045,0,1752411193,13854.750940299993,17.991423630002828,53017.516724880006 2025-07-13,12:53:15.000,194,11063848,114045,0,1752411194,13854.851984949993,18.076013190002413,53017.50275064 2025-07-13,12:53:16.000,194,11063812,113885,0,1752411195,13854.831776019993,18.09716058000049,53017.48178928 2025-07-13,12:53:17.000,194,11063809,114085,0,1752411196,13854.865457569998,18.181750140000076,53017.55864760001 2025-07-13,12:53:18.000,194,11063880,113925,0,1752411197,13854.919348049989,18.27338882999902,53017.516724880006 2025-07-13,12:53:19.000,194,11063839,114045,0,1752411198,13854.764412919998,18.858466620004037,53017.684415760006 2025-07-13,12:53:20.000,194,11063858,114164,0,1752411199,13854.703786129998,19.260267030003888,53017.880055120004 2025-07-13,12:53:21.000,194,11063881,113885,0,1752411200,13854.737467679988,19.295512680000684,53017.94293920001 2025-07-13,12:53:22.000,194,11063871,113845,0,1752411201,13854.757676609988,19.32370919999812,53017.901016480006 2025-07-13,12:53:23.000,194,11063876,114045,0,1752411202,13854.697049820003,19.302561810000043,53017.901016480006 2025-07-13,12:53:24.000,194,11063841,114085,0,1752411203,13854.697049820003,19.31666006999876,53017.949926320005 2025-07-13,12:53:25.000,194,11063858,114085,0,1752411204,13854.777885539988,19.302561810000043,53017.96390056 2025-07-13,12:53:26.000,194,11063826,114085,0,1752411205,13854.858721259989,19.31666006999876,53017.97088768001 2025-07-13,12:53:27.000,194,11063828,113845,0,1752411206,13854.973238529994,19.309610939999402,53017.99184904001 2025-07-13,12:53:28.000,194,11063876,114164,0,1752411207,13855.04060162999,19.31666006999876,53017.94293920001 2025-07-13,12:53:29.000,194,11063897,114085,0,1752411208,13855.22921831,19.351905720002833,53018.019797520006 2025-07-13,12:53:30.000,194,11063817,114085,0,1752411209,13855.2898451,19.394200499998988,53018.04075888001 2025-07-13,12:53:31.000,194,11063821,114085,0,1752411210,13855.38415343999,19.38010224000027,53018.05473312 2025-07-13,12:53:32.000,194,11063874,114005,0,1752411211,13855.4919344,19.41534789000434,53018.0826816 2025-07-13,12:53:33.000,194,11063862,114245,0,1752411212,13855.539088569996,19.464691799999855,53018.11063008001 2025-07-13,12:53:34.000,194,11063797,113765,0,1752411213,13855.626660599992,19.464691799999855,53018.13857856001 2025-07-13,12:53:35.000,194,11063855,114164,0,1752411214,13855.633396910001,19.450593540001137,53018.15953992001 2025-07-13,12:53:36.000,194,11063802,114205,0,1752411215,13855.640133219997,19.450593540001137,53018.187488400006 2025-07-13,12:53:37.000,194,11063854,113965,0,1752411216,13855.579506429996,19.443544410001778,53018.215436880004 2025-07-13,12:53:38.000,194,11063878,114045,0,1752411217,13855.512143330001,19.478790059998573,53018.30626944001 2025-07-13,12:53:39.000,194,11063896,113885,0,1752411218,13855.47172547,19.514035710002645,53018.285308080005 2025-07-13,12:53:40.000,194,11063825,114125,0,1752411219,13855.38415343999,19.61272353000095,53018.31325656 2025-07-13,12:53:41.000,194,11063844,113965,0,1752411220,13855.256163549995,19.760755260002043,53018.36915352 2025-07-13,12:53:42.000,194,11063842,114005,0,1752411221,13855.134909969995,19.887639599997783,53018.32024368 2025-07-13,12:53:43.000,194,11063895,113885,0,1752411222,13854.986711149999,19.986327420003363,53018.41806336 2025-07-13,12:53:44.000,194,11063869,114205,0,1752411223,13854.899139119989,20.085015240001667,53018.54383152001 2025-07-13,12:53:45.000,194,11063880,113965,0,1752411224,13854.804830779998,20.19075218999933,53018.5368444 2025-07-13,12:53:46.000,194,11063849,114245,0,1752411225,13854.703786129998,20.204850449998048,53018.571780000006 2025-07-13,12:53:47.000,194,11063882,114005,0,1752411226,13854.555587310002,20.169604800001252,53018.56479288001 2025-07-13,12:53:48.000,194,11063888,114164,0,1752411227,13854.494960520002,20.162555670001893,53018.620689840005 2025-07-13,12:53:49.000,194,11063875,114245,0,1752411228,13854.461278969997,20.19075218999933,53018.62767696 2025-07-13,12:53:50.000,194,11063837,114285,0,1752411229,13854.461278969997,20.169604800001252,53018.58575424 2025-07-13,12:53:51.000,194,11063848,114205,0,1752411230,13854.521905759997,20.162555670001893,53018.61370272001 2025-07-13,12:53:52.000,194,11063886,114245,0,1752411231,13854.663368269998,20.155506540002534,53018.65562544 2025-07-13,12:53:53.000,194,11063899,114085,0,1752411232,13854.750940299993,20.148457410003175,53018.69754816 2025-07-13,12:53:54.000,194,11063810,114045,0,1752411233,13854.831776019993,20.085015240001667,53018.70453528 2025-07-13,12:53:55.000,194,11063838,114085,0,1752411234,13854.926084359999,20.092064370001026,53018.70453528 2025-07-13,12:53:56.000,194,11063873,114045,0,1752411235,13855.054074249994,20.04976959000487,53018.72549664 2025-07-13,12:53:57.000,194,11063827,114205,0,1752411236,13855.175327829995,19.96518002999801,53018.80235496 2025-07-13,12:53:58.000,194,11063852,114205,0,1752411237,13855.31005403,19.95813089999865,53018.76043224001 2025-07-13,12:53:59.000,194,11063823,113925,0,1752411238,13855.47172547,19.887639599997783,53018.79536784 2025-07-13,12:54:00.000,194,11063858,114245,0,1752411239,13855.633396910001,19.739607870003965,53018.80235496 2025-07-13,12:54:01.000,194,11063832,114445,0,1752411240,13855.768123109992,19.60567440000159,53018.87921328001 2025-07-13,12:54:02.000,194,11063871,114125,0,1752411241,13855.882640379998,19.471740929999214,53018.87222616 2025-07-13,12:54:03.000,194,11063873,114365,0,1752411242,13856.010630269993,19.246168769997894,53018.907161760006 2025-07-13,12:54:04.000,194,11063883,114045,0,1752411243,13856.077993369989,19.076989649998723,53018.93511024 2025-07-13,12:54:05.000,194,11063822,114405,0,1752411244,13856.104938609998,18.97125270000106,53018.956071600005 2025-07-13,12:54:06.000,194,11063845,114245,0,1752411245,13856.138620159989,18.865515750003397,53018.94209736 2025-07-13,12:54:07.000,194,11063890,114045,0,1752411246,13856.158829089989,18.73158228000102,53018.9910072 2025-07-13,12:54:08.000,194,11063838,114325,0,1752411247,13856.172301709994,18.583550549999927,53018.97004584 2025-07-13,12:54:09.000,194,11063793,114125,0,1752411248,13856.192510639994,18.456666210004187,53018.98402008 2025-07-13,12:54:10.000,194,11063876,114245,0,1752411249,13856.26661005,18.428469689999474,53019.01196856 2025-07-13,12:54:11.000,194,11063884,114125,0,1752411250,13856.30702791,18.365027519997966,53018.98402008 2025-07-13,12:54:12.000,194,11063848,114045,0,1752411251,13856.28008266999,18.357978389998607,53019.074852640006 2025-07-13,12:54:13.000,194,11063868,114164,0,1752411252,13856.293555289994,18.407322300001397,53018.98402008 2025-07-13,12:54:14.000,194,11063840,114164,0,1752411253,13856.273346359994,18.49896099000034,53019.0608784 2025-07-13,12:54:15.000,194,11063840,114285,0,1752411254,13856.232928499994,18.55535403000249,53019.03292992 2025-07-13,12:54:16.000,194,11063910,113885,0,1752411255,13856.232928499994,18.703385760003584,53019.04690416001 2025-07-13,12:54:17.000,194,11063874,114164,0,1752411256,13856.125147539999,18.78797532000317,53019.04690416001 2025-07-13,12:54:18.000,194,11063790,114045,0,1752411257,13855.970212409993,18.858466620004037,53019.06786552001 2025-07-13,12:54:19.000,194,11063866,114125,0,1752411258,13855.835486210002,18.90781052999955,53019.06786552001 2025-07-13,12:54:20.000,194,11063852,114005,0,1752411259,13855.761386799997,18.950105310002982,53019.10978824 2025-07-13,12:54:21.000,194,11063814,114085,0,1752411260,13855.633396910001,19.02764574000321,53019.1307496 2025-07-13,12:54:22.000,194,11063833,114125,0,1752411261,13855.592979050001,19.112235300002794,53019.14472384001 2025-07-13,12:54:23.000,194,11063836,113845,0,1752411262,13855.545824879991,19.14043182000023,53019.10280112 2025-07-13,12:54:24.000,194,11063905,113925,0,1752411263,13855.579506429996,19.18977573000302,53019.2006208 2025-07-13,12:54:25.000,194,11063859,114125,0,1752411264,13855.586242739992,19.260267030003888,53019.17965944 2025-07-13,12:54:26.000,194,11063877,114245,0,1752411265,13855.552561190001,19.351905720002833,53019.18664656001 2025-07-13,12:54:27.000,194,11063847,114085,0,1752411266,13855.579506429996,19.351905720002833,53019.20760792 2025-07-13,12:54:28.000,194,11063826,114125,0,1752411267,13855.525615949991,19.38010224000027,53019.2006208 2025-07-13,12:54:29.000,194,11063758,114164,0,1752411268,13855.4919344,19.4223970200037,53019.221582160004 2025-07-13,12:54:30.000,194,11063887,114045,0,1752411269,13855.505407019991,19.499937450003927,53019.26350488001 2025-07-13,12:54:31.000,194,11063876,114125,0,1752411270,13855.518879639996,19.60567440000159,53019.25651776 2025-07-13,12:54:32.000,194,11063824,114045,0,1752411271,13855.572770120001,19.72550960999797,53019.32638896 2025-07-13,12:54:33.000,194,11063892,114164,0,1752411272,13855.606451669992,19.83829569000227,53019.26350488001 2025-07-13,12:54:34.000,194,11063892,114085,0,1752411273,13855.633396910001,19.972229160004645,53019.32638896 2025-07-13,12:54:35.000,194,11063872,113685,0,1752411274,13855.680551079997,20.05681872000423,53019.33337608001 2025-07-13,12:54:36.000,194,11063854,114325,0,1752411275,13855.673814770002,20.155506540002534,53019.361324560006 2025-07-13,12:54:37.000,194,11063857,114005,0,1752411276,13855.640133219997,20.211899580004683,53019.389273040004 2025-07-13,12:54:38.000,194,11063861,113885,0,1752411277,13855.673814770002,20.155506540002534,53019.42420864 2025-07-13,12:54:39.000,194,11063822,114125,0,1752411278,13855.640133219997,20.17665393000061,53019.43818288 2025-07-13,12:54:40.000,194,11063793,114285,0,1752411279,13855.673814770002,20.113211759999103,53019.39626016 2025-07-13,12:54:41.000,194,11063852,114205,0,1752411280,13855.694023700002,20.120260889998463,53019.459144240005 2025-07-13,12:54:42.000,194,11063806,114325,0,1752411281,13855.619924289997,20.120260889998463,53019.50106696001 2025-07-13,12:54:43.000,194,11063806,114085,0,1752411282,13855.572770120001,20.12731001999782,53019.53600256 2025-07-13,12:54:44.000,194,11063893,114125,0,1752411283,13855.47172547,20.155506540002534,53019.54298968 2025-07-13,12:54:45.000,194,11063898,114045,0,1752411284,13855.438043919996,20.17665393000061,53019.577925280006 2025-07-13,12:54:46.000,194,11063838,114285,0,1752411285,13855.33026296,20.254194360000838,53019.61286088 2025-07-13,12:54:47.000,194,11063846,114045,0,1752411286,13855.276372479995,20.261243490000197,53019.626835120005 2025-07-13,12:54:48.000,194,11063818,113725,0,1752411287,13855.28310878999,20.268292619999556,53019.675744960005 2025-07-13,12:54:49.000,194,11063847,114164,0,1752411288,13855.24269092999,20.204850449998048,53019.66875784001 2025-07-13,12:54:50.000,194,11063848,114085,0,1752411289,13855.22248199999,20.092064370001026,53019.73862904001 2025-07-13,12:54:51.000,194,11063822,114205,0,1752411290,13855.20900938,20.0145239400008,53019.71068056 2025-07-13,12:54:52.000,194,11063877,114164,0,1752411291,13855.24269092999,19.894688730004418,53019.724654800004 2025-07-13,12:54:53.000,194,11063810,114405,0,1752411292,13855.18206413999,19.810099170004833,53019.71766768001 2025-07-13,12:54:54.000,194,11063890,114405,0,1752411293,13855.16859152,19.66206744000374,53019.724654800004 2025-07-13,12:54:55.000,194,11063835,114045,0,1752411294,13855.235954619995,19.56337961999816,53019.696706320006 2025-07-13,12:54:56.000,194,11063835,114405,0,1752411295,13855.235954619995,19.478790059998573,53019.68273208 2025-07-13,12:54:57.000,194,11063832,114205,0,1752411296,13855.24942724,19.41534789000434,53019.71766768001 2025-07-13,12:54:58.000,194,11063892,114325,0,1752411297,13855.30331771999,19.288463550001325,53019.71766768001 2025-07-13,12:54:59.000,194,11063880,114405,0,1752411298,13855.24942724,19.246168769997894,53019.66177072 2025-07-13,12:55:00.000,194,11063875,114205,0,1752411299,13855.24269092999,19.210923120001098,53019.724654800004 2025-07-13,12:55:01.000,194,11063888,114245,0,1752411300,13855.114701039995,19.175677470004302,53019.71068056 2025-07-13,12:55:02.000,194,11063886,114164,0,1752411301,13855.074283179994,19.232070509999176,53019.64080936 2025-07-13,12:55:03.000,194,11063881,114125,0,1752411302,13854.993447459994,19.18272660000366,53019.626835120005 2025-07-13,12:55:04.000,194,11063862,114085,0,1752411303,13854.932820669994,19.13338269000087,53019.626835120005 2025-07-13,12:55:05.000,194,11063894,114405,0,1752411304,13854.926084359999,19.105186170003435,53019.61984800001 2025-07-13,12:55:06.000,194,11063873,114405,0,1752411305,13854.959765909989,19.14043182000023,53019.63382224 2025-07-13,12:55:07.000,194,11063838,114285,0,1752411306,13854.939556979989,19.14043182000023,53019.54298968 2025-07-13,12:55:08.000,194,11063817,114085,0,1752411307,13854.926084359999,19.19682486000238,53019.508054080005 2025-07-13,12:55:09.000,194,11063832,114245,0,1752411308,13854.986711149999,19.260267030003888,53019.529015440006 2025-07-13,12:55:10.000,194,11063907,114005,0,1752411309,13855.06081055999,19.344856590003474,53019.48010560001 2025-07-13,12:55:11.000,194,11063833,113885,0,1752411310,13855.114701039995,19.521084840002004,53019.45215712001 2025-07-13,12:55:12.000,194,11063872,113885,0,1752411311,13855.14164627999,19.704362219999894,53019.43119576001 2025-07-13,12:55:13.000,194,11063891,114205,0,1752411312,13855.24269092999,19.901737860003777,53019.41722152 2025-07-13,12:55:14.000,194,11063866,114125,0,1752411313,13855.30331771999,20.06386785000359,53019.41722152 2025-07-13,12:55:15.000,194,11063854,114245,0,1752411314,13855.377417129996,20.218948710004042,53019.43818288 2025-07-13,12:55:16.000,194,11063870,114125,0,1752411315,13855.45151654,20.381078700003854,53019.43119576001 2025-07-13,12:55:17.000,194,11063905,114205,0,1752411316,13855.512143330001,20.444520869998087,53019.34735032 2025-07-13,12:55:18.000,194,11063843,114085,0,1752411317,13855.633396910001,20.529110429997672,53019.410234400006 2025-07-13,12:55:19.000,194,11063835,114164,0,1752411318,13855.734441560002,20.59255259999918,53019.361324560006 2025-07-13,12:55:20.000,194,11063944,114125,0,1752411319,13855.916321930003,20.670093029999407,53019.43119576001 2025-07-13,12:55:21.000,194,11063856,114365,0,1752411320,13855.983685029998,20.684191289998125,53019.43818288 2025-07-13,12:55:22.000,194,11063848,113965,0,1752411321,13856.071257059994,20.70533868000348,53019.46613136 2025-07-13,12:55:23.000,194,11063873,114125,0,1752411322,13856.17903801999,20.69124042000476,53019.45215712001 2025-07-13,12:55:24.000,194,11063892,114245,0,1752411323,13856.32723684,20.712387810002838,53019.529015440006 2025-07-13,12:55:25.000,194,11063916,114045,0,1752411324,13856.515853519995,20.663043900000048,53019.57093816001 2025-07-13,12:55:26.000,194,11063859,114125,0,1752411325,13856.744888059991,20.64894564000133,53019.556963920004 2025-07-13,12:55:27.000,194,11063798,113885,0,1752411326,13856.953713670002,20.613699990004534,53019.61286088 2025-07-13,12:55:28.000,194,11063878,113965,0,1752411327,13857.169275589993,20.65599477000069,53019.71068056 2025-07-13,12:55:29.000,194,11063876,114245,0,1752411328,13857.384837509999,20.712387810002838,53019.70369344 2025-07-13,12:55:30.000,194,11063898,114164,0,1752411329,13857.533036329995,20.76878084999771,53019.7595904 2025-07-13,12:55:31.000,194,11063866,114045,0,1752411330,13857.60713574,20.8181247600005,53019.794526000005 2025-07-13,12:55:32.000,194,11063842,114164,0,1752411331,13857.72838932,20.895665190000727,53019.85741008001 2025-07-13,12:55:33.000,194,11063891,114045,0,1752411332,13857.80922504,20.937959970004158,53019.94824264 2025-07-13,12:55:34.000,194,11063863,114245,0,1752411333,13857.943951239991,20.99435300999903,53020.011126720005 2025-07-13,12:55:35.000,194,11063899,114045,0,1752411334,13858.031523270001,21.015500400004385,53020.05304944001 2025-07-13,12:55:36.000,194,11063836,114045,0,1752411335,13858.166249469992,21.00140213999839,53020.1089464 2025-07-13,12:55:37.000,194,11063901,114085,0,1752411336,13858.260557809997,20.937959970004158,53020.18580472 2025-07-13,12:55:38.000,194,11063864,113965,0,1752411337,13858.422229249998,20.937959970004158,53020.27663728 2025-07-13,12:55:39.000,194,11063878,114245,0,1752411338,13858.516537589989,20.9309108400048,53020.31157288 2025-07-13,12:55:40.000,194,11063829,114045,0,1752411339,13858.664736409999,20.987303879999672,53020.43734104001 2025-07-13,12:55:41.000,194,11063889,114245,0,1752411340,13858.75904474999,21.04369692000182,53020.48625088001 2025-07-13,12:55:42.000,194,11063837,114285,0,1752411341,13858.88029832999,21.170581260004838,53020.50022512 2025-07-13,12:55:43.000,194,11063893,114245,0,1752411342,13858.94092511999,21.255170820004423,53020.62599328001 2025-07-13,12:55:44.000,194,11063845,114085,0,1752411343,13858.954397739995,21.26926908000314,53020.65394176001 2025-07-13,12:55:45.000,194,11063860,114325,0,1752411344,13858.954397739995,21.255170820004423,53020.72381296001 2025-07-13,12:55:46.000,194,11063832,114245,0,1752411345,13858.94092511999,21.21992517000035,53020.78669704 2025-07-13,12:55:47.000,194,11063861,114245,0,1752411346,13858.96787036,21.184679520003556,53020.82163264001 2025-07-13,12:55:48.000,194,11063803,114045,0,1752411347,13859.00155190999,21.121237350002048,53020.83560688 2025-07-13,12:55:49.000,194,11063789,114164,0,1752411348,13859.04196976999,21.121237350002048,53021.02425912 2025-07-13,12:55:50.000,194,11063815,114125,0,1752411349,13859.102596559991,21.163532129998202,53021.10111744 2025-07-13,12:55:51.000,194,11063845,114205,0,1752411350,13859.136278109996,21.142384740000125,53021.12906592001 2025-07-13,12:55:52.000,194,11063894,114205,0,1752411351,13859.190168590001,21.163532129998202,53021.22688560001 2025-07-13,12:55:53.000,194,11063842,114125,0,1752411352,13859.237322759996,21.142384740000125,53021.28278256 2025-07-13,12:55:54.000,194,11063835,114045,0,1752411353,13859.244059069992,21.029598660003103,53021.32470528001 2025-07-13,12:55:55.000,194,11063848,114125,0,1752411354,13859.237322759996,21.015500400004385,53021.36662800001 2025-07-13,12:55:56.000,194,11063814,114245,0,1752411355,13859.257531689997,20.9309108400048,53021.44348632001 2025-07-13,12:55:57.000,194,11063835,114205,0,1752411356,13859.223850139992,20.895665190000727,53021.47842192 2025-07-13,12:55:58.000,194,11063875,114325,0,1752411357,13859.203641209991,20.959107360002236,53021.54829312 2025-07-13,12:55:59.000,194,11063870,114245,0,1752411358,13859.250795380001,20.980254750000313,53021.59720296 2025-07-13,12:56:00.000,194,11063876,114045,0,1752411359,13859.196904899996,21.022549530003744,53021.6461128 2025-07-13,12:56:01.000,194,11063844,114285,0,1752411360,13859.156487039996,21.05779518000054,53021.74393248 2025-07-13,12:56:02.000,194,11063878,114085,0,1752411361,13859.136278109996,21.163532129998202,53021.83476504 2025-07-13,12:56:03.000,194,11063834,114245,0,1752411362,13859.06891501,21.191728650002915,53021.855726400005 2025-07-13,12:56:04.000,194,11063827,114205,0,1752411363,13858.954397739995,21.26926908000314,53021.96752032001 2025-07-13,12:56:05.000,194,11063824,114285,0,1752411364,13858.833144159995,21.325662119998015,53021.98149456 2025-07-13,12:56:06.000,194,11063846,114125,0,1752411365,13858.73883581999,21.325662119998015,53022.00944304 2025-07-13,12:56:07.000,194,11063864,114245,0,1752411366,13858.590636999994,21.375006030000804,53022.06534000001 2025-07-13,12:56:08.000,194,11063826,114045,0,1752411367,13858.428965559993,21.382055160000164,53022.08630136001 2025-07-13,12:56:09.000,194,11063830,113965,0,1752411368,13858.233612570002,21.445497330001672,53022.191108160005 2025-07-13,12:56:10.000,194,11063894,113885,0,1752411369,13858.132567920002,21.417300810004235,53022.18412104001 2025-07-13,12:56:11.000,194,11063862,114245,0,1752411370,13857.984369099991,21.410251680004876,53022.23303088001 2025-07-13,12:56:12.000,194,11063868,114325,0,1752411371,13857.896797069996,21.50893950000318,53022.24700512 2025-07-13,12:56:13.000,194,11063879,114325,0,1752411372,13857.815961349996,21.649922100004915,53022.240018000004 2025-07-13,12:56:14.000,194,11063803,114245,0,1752411373,13857.775543489995,21.819101220004086,53022.26796648 2025-07-13,12:56:15.000,194,11063917,113965,0,1752411374,13857.70144407999,21.945985559999826,53022.24700512 2025-07-13,12:56:16.000,194,11063833,114405,0,1752411375,13857.54650895,22.016476860000694,53022.28194072001 2025-07-13,12:56:17.000,194,11063892,113965,0,1752411376,13857.465673229999,22.171557720001147,53022.2749536 2025-07-13,12:56:18.000,194,11063843,114245,0,1752411377,13857.297265479989,22.291392930004804,53022.30290208001 2025-07-13,12:56:19.000,194,11063799,114285,0,1752411378,13857.155802969988,22.368933359997754,53022.309889200005 2025-07-13,12:56:20.000,194,11063897,114325,0,1752411379,13857.122121419998,22.54516161000356,53022.3448248 2025-07-13,12:56:21.000,194,11063899,114445,0,1752411380,13857.149066659993,22.615652910004428,53022.358799040005 2025-07-13,12:56:22.000,194,11063860,114245,0,1752411381,13857.122121419998,22.68614420999802,53022.37976040001 2025-07-13,12:56:23.000,194,11063918,114045,0,1752411382,13857.176011899988,22.805979420001677,53022.42168312001 2025-07-13,12:56:24.000,194,11063786,113725,0,1752411383,13857.297265479989,22.841225069998472,53022.42168312001 2025-07-13,12:56:25.000,194,11063822,114164,0,1752411384,13857.364628579999,22.925814629998058,53022.39373464 2025-07-13,12:56:26.000,194,11063844,114245,0,1752411385,13857.452200609994,22.94696202000341,53022.42168312001 2025-07-13,12:56:27.000,194,11063874,114245,0,1752411386,13857.47914584999,22.932863760004693,53022.43565736 2025-07-13,12:56:28.000,194,11063834,114125,0,1752411387,13857.58692681,22.841225069998472,53022.46360584 2025-07-13,12:56:29.000,194,11063829,114085,0,1752411388,13857.70144407999,22.74253725000017,53022.526489920005 2025-07-13,12:56:30.000,194,11063848,114205,0,1752411389,13857.930478620001,22.629751170003146,53022.50552856 2025-07-13,12:56:31.000,194,11063863,114125,0,1752411390,13858.112358990002,22.55221074000292,53022.58238688 2025-07-13,12:56:32.000,194,11063907,114245,0,1752411391,13858.341393529998,22.474670310002693,53022.58937400001 2025-07-13,12:56:33.000,194,11063861,114205,0,1752411392,13858.624318549999,22.390080750003108,53022.58937400001 2025-07-13,12:56:34.000,194,11063903,114205,0,1752411393,13858.84661678,22.31254032000288,53022.575399760004 2025-07-13,12:56:35.000,194,11063837,114405,0,1752411394,13859.116069179996,22.15041033000307,53022.61732248001 2025-07-13,12:56:36.000,194,11063842,114285,0,1752411395,13859.398994199997,22.009427730001335,53022.694180800005 2025-07-13,12:56:37.000,194,11063838,114205,0,1752411396,13859.715600769989,21.847297740001522,53022.694180800005 2025-07-13,12:56:38.000,194,11063862,114325,0,1752411397,13860.0052621,21.727462529997865,53022.80597472001 2025-07-13,12:56:39.000,194,11063813,114325,0,1752411398,13860.375759149996,21.614676450000843,53022.81994896 2025-07-13,12:56:40.000,194,11063860,114245,0,1752411399,13860.705838339993,21.551234279999335,53022.89680728 2025-07-13,12:56:41.000,194,11063849,114164,0,1752411400,13860.982027049999,21.45959559000039,53022.910781520004 2025-07-13,12:56:42.000,194,11063813,114405,0,1752411401,13861.170643729994,21.445497330001672,53022.97366560001 2025-07-13,12:56:43.000,194,11063825,114325,0,1752411402,13861.32557886,21.360907770002086,53023.0086012 2025-07-13,12:56:44.000,194,11063826,114245,0,1752411403,13861.41988719999,21.198777780002274,53023.099433760006 2025-07-13,12:56:45.000,194,11063841,114205,0,1752411404,13861.48051398999,21.05779518000054,53023.211227679996 2025-07-13,12:56:46.000,194,11063905,114205,0,1752411405,13861.595031259996,20.902714320000086,53023.2531504 2025-07-13,12:56:47.000,194,11063829,114164,0,1752411406,13861.716284839997,20.733535200000915,53023.29507312 2025-07-13,12:56:48.000,194,11063845,114525,0,1752411407,13861.770175320002,20.59960172999854,53023.38590568001 2025-07-13,12:56:49.000,194,11063869,114285,0,1752411408,13861.844274729992,20.437471739998728,53023.52564808001 2025-07-13,12:56:50.000,194,11063846,114405,0,1752411409,13861.810593180002,20.36698043999786,53023.55359656001 2025-07-13,12:56:51.000,194,11063835,114405,0,1752411410,13861.817329489997,20.275341749998915,53023.5675708 2025-07-13,12:56:52.000,194,11063860,113965,0,1752411411,13861.723021149992,20.24009610000212,53023.63045488 2025-07-13,12:56:53.000,194,11063897,114205,0,1752411412,13861.595031259996,20.218948710004042,53023.72827456 2025-07-13,12:56:54.000,194,11063841,114085,0,1752411413,13861.40641458,20.155506540002534,53023.79115864001 2025-07-13,12:56:55.000,194,11063907,114045,0,1752411414,13861.22453421,20.085015240001667,53023.82609424 2025-07-13,12:56:56.000,194,11063863,114325,0,1752411415,13860.975290739989,20.06386785000359,53023.881991199996 2025-07-13,12:56:57.000,194,11063865,114285,0,1752411416,13860.699102029997,20.0145239400008,53023.97282376 2025-07-13,12:56:58.000,194,11063873,114125,0,1752411417,13860.34881391,20.0145239400008,53023.97981088001 2025-07-13,12:56:59.000,194,11063816,114164,0,1752411418,13860.04567996,20.0145239400008,53024.01474648 2025-07-13,12:57:00.000,194,11063871,114085,0,1752411419,13859.702128149998,20.07091698000295,53024.05666920001 2025-07-13,12:57:01.000,194,11063893,114245,0,1752411420,13859.324894789992,20.18370305999997,53024.04269496 2025-07-13,12:57:02.000,194,11063799,114365,0,1752411421,13858.98134297999,20.338783920000424,53024.00775936001 2025-07-13,12:57:03.000,194,11063823,114045,0,1752411422,13858.63779116999,20.493864780000877,53023.97981088001 2025-07-13,12:57:04.000,194,11063849,114205,0,1752411423,13858.247085189993,20.65599477000069,53023.96583664 2025-07-13,12:57:05.000,194,11063913,114405,0,1752411424,13857.86985183,20.888616060001368,53023.94487528 2025-07-13,12:57:06.000,194,11063917,114445,0,1752411425,13857.52630002,21.05074605000118,53023.916926800004 2025-07-13,12:57:07.000,194,11063874,114245,0,1752411426,13857.209693449993,21.135335610000766,53023.85404272 2025-07-13,12:57:08.000,194,11063852,114325,0,1752411427,13856.879614259997,21.21992517000035,53023.86102984001 2025-07-13,12:57:09.000,194,11063782,114164,0,1752411428,13856.616898169996,21.24107255999843,53023.83308136 2025-07-13,12:57:10.000,194,11063765,114125,0,1752411429,13856.40807256,21.2763182100025,53023.79814576 2025-07-13,12:57:11.000,194,11063807,114245,0,1752411430,13856.293555289994,21.2763182100025,53023.79115864001 2025-07-13,12:57:12.000,194,11063812,114164,0,1752411431,13856.152092779994,21.29041647000122,53023.714300319996 2025-07-13,12:57:13.000,194,11063915,113885,0,1752411432,13856.098202299989,21.248121689997788,53023.64442912001 2025-07-13,12:57:14.000,194,11063836,114085,0,1752411433,13856.111674919994,21.311563859999296,53023.67237760001 2025-07-13,12:57:15.000,194,11063807,114285,0,1752411434,13856.077993369989,21.33271125000465,53023.58853216 2025-07-13,12:57:16.000,194,11063867,114085,0,1752411435,13856.037575509989,21.33271125000465,53023.56058368 2025-07-13,12:57:17.000,194,11063823,114325,0,1752411436,13856.084729679998,21.297465600000578,53023.4976996 2025-07-13,12:57:18.000,194,11063803,114245,0,1752411437,13856.091465989994,21.262219950003782,53023.42782840001 2025-07-13,12:57:19.000,194,11063856,114245,0,1752411438,13856.098202299989,21.212876040000992,53023.37193144 2025-07-13,12:57:20.000,194,11063931,114085,0,1752411439,13856.104938609998,21.135335610000766,53023.35097008 2025-07-13,12:57:21.000,194,11063855,114164,0,1752411440,13856.21945587999,21.09304083000461,53023.34398296 2025-07-13,12:57:22.000,194,11063812,114205,0,1752411441,13856.32050052999,20.937959970004158,53023.1832792 2025-07-13,12:57:23.000,194,11063877,114164,0,1752411442,13856.46869935,20.902714320000086,53023.16930496001 2025-07-13,12:57:24.000,194,11063845,114445,0,1752411443,13856.616898169996,20.83927214999858,53023.099433760006 2025-07-13,12:57:25.000,194,11063848,114085,0,1752411444,13856.765096989991,20.804026500001783,53023.043536799996 2025-07-13,12:57:26.000,194,11063811,114405,0,1752411445,13856.845932709992,20.782879110003705,53023.00161408001 2025-07-13,12:57:27.000,194,11063855,114325,0,1752411446,13857.034549390002,20.853370410004572,53022.931742880006 2025-07-13,12:57:28.000,194,11063828,114164,0,1752411447,13857.142330349998,20.966156490001595,53022.85488456001 2025-07-13,12:57:29.000,194,11063811,114045,0,1752411448,13857.384837509999,21.00140213999839,53022.7989876 2025-07-13,12:57:30.000,194,11063887,114325,0,1752411449,13857.62060835999,21.11418822000269,53022.72212928 2025-07-13,12:57:31.000,194,11063835,113965,0,1752411450,13857.964160169991,21.09304083000461,53022.645270960005 2025-07-13,12:57:32.000,194,11063853,114164,0,1752411451,13858.354866149988,21.248121689997788,53022.58238688 2025-07-13,12:57:33.000,194,11063837,114405,0,1752411452,13858.79946260999,21.417300810004235,53022.477580080005 2025-07-13,12:57:34.000,194,11063868,114125,0,1752411453,13859.122805489991,21.572381670004688,53022.47059296001 2025-07-13,12:57:35.000,194,11063874,114205,0,1752411454,13859.479829919997,21.769757310001296,53022.43565736 2025-07-13,12:57:36.000,194,11063889,114085,0,1752411455,13859.823381729999,21.833199480002804,53022.3448248 2025-07-13,12:57:37.000,194,11063802,114125,0,1752411456,13860.26797819,21.889592519997677,53022.33085056001 2025-07-13,12:57:38.000,194,11063905,114245,0,1752411457,13860.712574650002,21.86139600000024,53022.30290208001 2025-07-13,12:57:39.000,194,11063814,114205,0,1752411458,13861.16390742,21.882543389998318,53022.37277328001 2025-07-13,12:57:40.000,194,11063833,114045,0,1752411459,13861.729757460002,21.91778904000239,53022.37976040001 2025-07-13,12:57:41.000,194,11063819,114205,0,1752411460,13862.261925949999,21.953034689999186,53022.414696 2025-07-13,12:57:42.000,194,11063863,114325,0,1752411461,13862.70652241,22.009427730001335,53022.51251568 2025-07-13,12:57:43.000,194,11063823,114164,0,1752411462,13863.157855179998,22.016476860000694,53022.5544384 2025-07-13,12:57:44.000,194,11063877,114525,0,1752411463,13863.548561159994,21.981231210003898,53022.61732248001 2025-07-13,12:57:45.000,194,11063825,114405,0,1752411464,13863.91905820999,21.92483817000175,53022.67321944 2025-07-13,12:57:46.000,194,11063873,114085,0,1752411465,13864.242401089992,21.826150350003445,53022.75706488001 2025-07-13,12:57:47.000,194,11063832,114245,0,1752411466,13864.498380869998,21.7345116600045,53022.80597472001 2025-07-13,12:57:48.000,194,11063863,113925,0,1752411467,13864.673524929989,21.586479930003406,53022.931742880006 2025-07-13,12:57:49.000,194,11063800,114245,0,1752411468,13864.828460059995,21.50189037000382,53023.05751104 2025-07-13,12:57:50.000,194,11063890,114365,0,1752411469,13864.9227684,21.353858640002727,53023.08545952 2025-07-13,12:57:51.000,194,11063835,114045,0,1752411470,13864.909295779995,21.255170820004423,53023.19026632001 2025-07-13,12:57:52.000,194,11063818,114405,0,1752411471,13864.88235054,21.163532129998202,53023.29507312 2025-07-13,12:57:53.000,194,11063897,114285,0,1752411472,13864.76109696,21.05074605000118,53023.364944320005 2025-07-13,12:57:54.000,194,11063854,114045,0,1752411473,13864.666788619994,20.9309108400048,53023.45577688001 2025-07-13,12:57:55.000,194,11063901,114325,0,1752411474,13864.525326109993,20.789928240003064,53023.53962232 2025-07-13,12:57:56.000,194,11063897,114085,0,1752411475,13864.329973120002,20.620749120003893,53023.66539048 2025-07-13,12:57:57.000,194,11063862,114205,0,1752411476,13864.121147509992,20.4727173900028,53023.651416240005 2025-07-13,12:57:58.000,194,11063909,114285,0,1752411477,13863.94600345,20.338783920000424,53023.75622304 2025-07-13,12:57:59.000,194,11063814,114205,0,1752411478,13863.730441529995,20.204850449998048,53023.84006848001 2025-07-13,12:58:00.000,194,11063818,114085,0,1752411479,13863.55529746999,20.085015240001667,53023.89596544 2025-07-13,12:58:01.000,194,11063837,114325,0,1752411480,13863.332999239989,19.944032639999932,53023.986798000005 2025-07-13,12:58:02.000,194,11063874,114245,0,1752411481,13863.144382559993,19.81714830000419,53023.986798000005 2025-07-13,12:58:03.000,194,11063865,114205,0,1752411482,13862.982711119992,19.697313090000534,53023.99378512 2025-07-13,12:58:04.000,194,11063824,114205,0,1752411483,13862.733467649996,19.619772660000308,53024.084617680004 2025-07-13,12:58:05.000,194,11063842,114085,0,1752411484,13862.45727893999,19.59862527000223,53024.13352752 2025-07-13,12:58:06.000,194,11063889,113885,0,1752411485,13862.127199749993,19.521084840002004,53024.11955328 2025-07-13,12:58:07.000,194,11063841,114405,0,1752411486,13861.810593180002,19.450593540001137,53024.14051464 2025-07-13,12:58:08.000,194,11063848,114164,0,1752411487,13861.46030505999,19.41534789000434,53024.16846312 2025-07-13,12:58:09.000,194,11063827,114045,0,1752411488,13861.09654431999,19.401249629998347,53024.17545024001 2025-07-13,12:58:10.000,194,11063915,114205,0,1752411489,13860.759728819998,19.38010224000027,53024.18243736 2025-07-13,12:58:11.000,194,11063814,114085,0,1752411490,13860.443122249992,19.36600398000155,53024.12654040001 2025-07-13,12:58:12.000,194,11063884,113845,0,1752411491,13860.16019722999,19.351905720002833,53024.16846312 2025-07-13,12:58:13.000,194,11063864,114045,0,1752411492,13859.87727220999,19.36600398000155,53024.17545024001 2025-07-13,12:58:14.000,194,11063861,113965,0,1752411493,13859.634765049988,19.450593540001137,53024.11256616 2025-07-13,12:58:15.000,194,11063815,114164,0,1752411494,13859.338367409997,19.584527010003512,53024.049682079996 2025-07-13,12:58:16.000,194,11063851,114125,0,1752411495,13859.08912394,19.676165700002457,53024.0916048 2025-07-13,12:58:17.000,194,11063812,114085,0,1752411496,13858.80619892,19.760755260002043,53024.0217336 2025-07-13,12:58:18.000,194,11063787,114245,0,1752411497,13858.489592349993,19.704362219999894,53023.986798000005 2025-07-13,12:58:19.000,194,11063793,114045,0,1752411498,13858.233612570002,19.669116570003098,53023.916926800004 2025-07-13,12:58:20.000,194,11063858,114245,0,1752411499,13857.991105410001,19.577477880004153,53023.90295256 2025-07-13,12:58:21.000,194,11063843,114045,0,1752411500,13857.72165300999,19.478790059998573,53023.868016960005 2025-07-13,12:58:22.000,194,11063819,114405,0,1752411501,13857.47914584999,19.358954850002192,53023.79814576 2025-07-13,12:58:23.000,194,11063844,114205,0,1752411502,13857.256847619989,19.31666006999876,53023.69333896001 2025-07-13,12:58:24.000,194,11063851,114285,0,1752411503,13857.095176180002,19.267316160003247,53023.63045488 2025-07-13,12:58:25.000,194,11063870,114485,0,1752411504,13857.027813079992,19.239119639998535,53023.63045488 2025-07-13,12:58:26.000,194,11063812,114205,0,1752411505,13856.973922600002,19.20387399000174,53023.50468672001 2025-07-13,12:58:27.000,194,11063815,114164,0,1752411506,13856.973922600002,19.14043182000023,53023.38590568001 2025-07-13,12:58:28.000,194,11063859,114285,0,1752411507,13856.906559499992,19.168628339997667,53023.316034480005 2025-07-13,12:58:29.000,194,11063834,114285,0,1752411508,13856.933504740002,19.19682486000238,53023.27411176 2025-07-13,12:58:30.000,194,11063820,114245,0,1752411509,13856.913295810002,19.20387399000174,53023.19026632001 2025-07-13,12:58:31.000,194,11063876,114405,0,1752411510,13856.920032119997,19.246168769997894,53023.099433760006 2025-07-13,12:58:32.000,194,11063894,114285,0,1752411511,13856.913295810002,19.232070509999176,53023.03654968 2025-07-13,12:58:33.000,194,11063862,114325,0,1752411512,13856.913295810002,19.18977573000302,53022.95270424001 2025-07-13,12:58:34.000,194,11063839,114164,0,1752411513,13856.960449979997,19.20387399000174,53022.875845919996 2025-07-13,12:58:35.000,194,11063889,114245,0,1752411514,13857.000867839997,19.18977573000302,53022.75706488001 2025-07-13,12:58:36.000,194,11063876,113845,0,1752411515,13857.068230939993,19.239119639998535,53022.61033536 2025-07-13,12:58:37.000,194,11063910,114325,0,1752411516,13857.142330349998,19.161579209998308,53022.51251568 2025-07-13,12:58:38.000,194,11063813,114205,0,1752411517,13857.223166069998,19.161579209998308,53022.414696 2025-07-13,12:58:39.000,194,11063786,114045,0,1752411518,13857.337683339989,19.14748094999959,53022.35181192001 2025-07-13,12:58:40.000,194,11063875,114085,0,1752411519,13857.55998156999,19.14748094999959,53022.29591496 2025-07-13,12:58:41.000,194,11063915,114085,0,1752411520,13857.70144407999,19.13338269000087,53022.17713392 2025-07-13,12:58:42.000,194,11063827,114205,0,1752411521,13857.91026969,19.112235300002794,53022.11424984001 2025-07-13,12:58:43.000,194,11063901,114245,0,1752411522,13858.119095299997,19.112235300002794,53022.00245592 2025-07-13,12:58:44.000,194,11063886,114085,0,1752411523,13858.341393529998,19.168628339997667,53021.890662 2025-07-13,12:58:45.000,194,11063827,114125,0,1752411524,13858.496328659989,19.105186170003435,53021.855726400005 2025-07-13,12:58:46.000,194,11063799,114445,0,1752411525,13858.671472719994,19.041744000001927,53021.806816560005 2025-07-13,12:58:47.000,194,11063836,114405,0,1752411526,13858.90050725999,18.999449219998496,53021.736945360004 2025-07-13,12:58:48.000,194,11063872,114085,0,1752411527,13859.06891501,18.92190878999827,53021.70899688001 2025-07-13,12:58:49.000,194,11063826,114245,0,1752411528,13859.257531689997,18.85141749000468,53021.66707416 2025-07-13,12:58:50.000,194,11063849,114125,0,1752411529,13859.452884680002,18.724533150001662,53021.70200976001 2025-07-13,12:58:51.000,194,11063823,114164,0,1752411530,13859.580874569998,18.597648809998645,53021.6461128 2025-07-13,12:58:52.000,194,11063889,114005,0,1752411531,13859.749282319994,18.52010837999842,53021.66707416 2025-07-13,12:58:53.000,194,11063845,114365,0,1752411532,13859.87727220999,18.49896099000034,53021.66008704001 2025-07-13,12:58:54.000,194,11063859,114405,0,1752411533,13860.03894364999,18.456666210004187,53021.68104840001 2025-07-13,12:58:55.000,194,11063811,114125,0,1752411534,13860.14672461,18.38617491000332,53021.65309992 2025-07-13,12:58:56.000,194,11063926,114245,0,1752411535,13860.22756033,18.315683610002452,53021.69502264 2025-07-13,12:58:57.000,194,11063828,114205,0,1752411536,13860.315132359996,18.224044920003507,53021.688035520005 2025-07-13,12:58:58.000,194,11063842,114045,0,1752411537,13860.234296639996,18.15355362000264,53021.74393248 2025-07-13,12:58:59.000,194,11063885,114245,0,1752411538,13860.18714247,18.076013190002413,53021.79284232 2025-07-13,12:59:00.000,194,11063888,114325,0,1752411539,13860.113043059995,17.998472760002187,53021.74393248 2025-07-13,12:59:01.000,194,11063828,114005,0,1752411540,13860.052416269995,17.97732537000411,53021.855726400005 2025-07-13,12:59:02.000,194,11063827,114325,0,1752411541,13859.870535899994,17.93503059000068,53021.84175216 2025-07-13,12:59:03.000,194,11063832,113925,0,1752411542,13859.722337079998,17.899784940003883,53021.91861048001 2025-07-13,12:59:04.000,194,11063885,114005,0,1752411543,13859.493302540002,17.843391900001734,53021.94655896001 2025-07-13,12:59:05.000,194,11063815,114085,0,1752411544,13859.297949549997,17.794047989998944,53021.91861048001 2025-07-13,12:59:06.000,194,11063813,114285,0,1752411545,13859.102596559991,17.75880234000215,53021.925597600006 2025-07-13,12:59:07.000,194,11063820,114405,0,1752411546,13858.88029832999,17.681261910001922,53021.98848168 2025-07-13,12:59:08.000,194,11063826,114125,0,1752411547,13858.73883581999,17.603721480001695,53022.00944304 2025-07-13,12:59:09.000,194,11063841,114045,0,1752411548,13858.556955449989,17.554377569998906,53022.023417280005 2025-07-13,12:59:10.000,194,11063848,114245,0,1752411549,13858.469383419993,17.540279310000187,53022.01643016001 2025-07-13,12:59:11.000,194,11063799,114125,0,1752411550,13858.300975669998,17.582574090003618,53022.00245592 2025-07-13,12:59:12.000,194,11063852,114485,0,1752411551,13858.166249469992,17.63896712999849,53022.06534000001 2025-07-13,12:59:13.000,194,11063880,114245,0,1752411552,13857.977632789996,17.681261910001922,53022.11424984001 2025-07-13,12:59:14.000,194,11063843,114405,0,1752411553,13857.78227979999,17.723556689998077,53022.1002756 2025-07-13,12:59:15.000,194,11063864,114245,0,1752411554,13857.60713574,17.75880234000215,53022.07931424 2025-07-13,12:59:16.000,194,11063810,114045,0,1752411555,13857.512827399994,17.87158841999917,53022.12123696 2025-07-13,12:59:17.000,194,11063853,113965,0,1752411556,13857.47914584999,17.892735810004524,53022.07931424 2025-07-13,12:59:18.000,194,11063876,114285,0,1752411557,13857.384837509999,18.040767539998342,53022.12822408 2025-07-13,12:59:19.000,194,11063823,114205,0,1752411558,13857.270320239993,18.14650449000328,53022.191108160005 2025-07-13,12:59:20.000,194,11063868,113605,0,1752411559,13857.169275589993,18.301585350003734,53022.16315968001 2025-07-13,12:59:21.000,194,11063867,114205,0,1752411560,13857.095176180002,18.407322300001397,53022.13521120001 2025-07-13,12:59:22.000,194,11063859,114245,0,1752411561,13857.027813079992,18.470764470002905,53022.18412104001 2025-07-13,12:59:23.000,194,11063792,114245,0,1752411562,13856.879614259997,18.456666210004187,53022.17713392 2025-07-13,12:59:24.000,194,11063858,114285,0,1752411563,13856.818987469997,18.463715340003546,53022.1701468 2025-07-13,12:59:25.000,194,11063867,114245,0,1752411564,13856.684261269991,18.470764470002905,53022.12123696 2025-07-13,12:59:26.000,194,11063810,114045,0,1752411565,13856.643843409991,18.456666210004187,53022.1701468 2025-07-13,12:59:27.000,194,11063809,114205,0,1752411566,13856.515853519995,18.435518819998833,53022.16315968001 2025-07-13,12:59:28.000,194,11063839,114205,0,1752411567,13856.42154517999,18.400273170002038,53022.1701468 2025-07-13,12:59:29.000,194,11063858,114085,0,1752411568,13856.42828149,18.34388012999989,53022.12822408 2025-07-13,12:59:30.000,194,11063815,114205,0,1752411569,13856.536062449995,18.27338882999902,53022.1002756 2025-07-13,12:59:31.000,194,11063812,114125,0,1752411570,13856.69099758,18.181750140000076,53022.12822408 2025-07-13,12:59:32.000,194,11063883,114325,0,1752411571,13856.872877950002,18.076013190002413,53022.05136576 2025-07-13,12:59:33.000,194,11063879,114085,0,1752411572,13857.014340460002,18.012571020000905,53022.00245592 2025-07-13,12:59:34.000,194,11063862,114125,0,1752411573,13857.162539279998,17.906834070003242,53022.06534000001 2025-07-13,12:59:35.000,194,11063799,114085,0,1752411574,13857.364628579999,17.801097119998303,53022.01643016001 2025-07-13,12:59:36.000,194,11063883,114285,0,1752411575,13857.533036329995,17.631917999999132,53022.072327120004 2025-07-13,12:59:37.000,194,11063874,114205,0,1752411576,13857.735125629995,17.427493230003165,53022.01643016001 2025-07-13,12:59:38.000,194,11063803,114125,0,1752411577,13857.89006076,17.244215849998,53021.98149456 2025-07-13,12:59:39.000,194,11063855,114285,0,1752411578,13858.105622679992,17.07503672999883,53021.9605332 2025-07-13,12:59:40.000,194,11063889,114125,0,1752411579,13858.307711979993,16.89175935000094,53021.974507440005 2025-07-13,12:59:41.000,194,11063859,114205,0,1752411580,13858.523273899998,16.82126805000007,53021.94655896001 2025-07-13,12:59:42.000,194,11063817,114164,0,1752411581,13858.67820902999,16.743727619999845,53021.974507440005 2025-07-13,12:59:43.000,194,11063823,114245,0,1752411582,13858.752308439995,16.680285449998337,53021.95354608 2025-07-13,12:59:44.000,194,11063862,114325,0,1752411583,13858.79946260999,16.539302850003878,53021.95354608 2025-07-13,12:59:45.000,194,11063856,114405,0,1752411584,13858.833144159995,16.4406150299983,53021.9605332 2025-07-13,12:59:46.000,194,11063811,114045,0,1752411585,13858.86682571,16.320779820001917,53021.9605332 2025-07-13,12:59:47.000,194,11063826,114325,0,1752411586,13858.853353089995,16.24323939000169,53021.9605332 2025-07-13,12:59:48.000,194,11063846,114405,0,1752411587,13858.86008939999,16.25028852000105,53021.87668776001 2025-07-13,12:59:49.000,194,11063799,114245,0,1752411588,13858.812935229995,16.25028852000105,53021.87668776001 2025-07-13,12:59:50.000,194,11063805,114125,0,1752411589,13858.81967153999,16.3066815600032,53021.904636240004 2025-07-13,12:59:51.000,194,11063856,114325,0,1752411590,13858.74557213,16.363074599998072,53021.925597600006 2025-07-13,12:59:52.000,194,11063822,114245,0,1752411591,13858.73883581999,16.41946764000022,53021.86271352 2025-07-13,12:59:53.000,194,11063863,114205,0,1752411592,13858.711890579994,16.4406150299983,53021.81380368 2025-07-13,12:59:54.000,194,11063844,114245,0,1752411593,13858.69841795999,16.489958940001088,53021.855726400005 2025-07-13,12:59:55.000,194,11063834,114285,0,1752411594,13858.664736409999,16.447664159997657,53021.79982944001 2025-07-13,12:59:56.000,194,11063907,114325,0,1752411595,13858.644527479999,16.454713290004293,53021.77886808001 2025-07-13,12:59:57.000,194,11063858,114005,0,1752411596,13858.664736409999,16.539302850003878,53021.79284232 2025-07-13,12:59:58.000,194,11063821,114205,0,1752411597,13858.644527479999,16.574548500000674,53021.77886808001 2025-07-13,12:59:59.000,194,11063868,113885,0,1752411598,13858.644527479999,16.630941540002823,53021.8207908 2025-07-13,13:00:00.000,194,11063844,114245,0,1752411599,13858.67820902999,16.623892410003464,53021.8207908 2025-07-13,13:00:01.000,194,11063841,114245,0,1752411600,13858.711890579994,16.630941540002823,53021.83476504 2025-07-13,13:00:02.000,194,11063826,113845,0,1752411601,13858.75904474999,16.59569588999875,53021.86271352 2025-07-13,13:00:03.000,194,11063868,114164,0,1752411602,13858.75904474999,16.609794150004745,53021.904636240004 2025-07-13,13:00:04.000,194,11063842,114245,0,1752411603,13858.77925367999,16.609794150004745,53021.93957184 2025-07-13,13:00:05.000,194,11063860,114125,0,1752411604,13858.833144159995,16.616843280004105,53021.99546880001 2025-07-13,13:00:06.000,194,11063814,114245,0,1752411605,13858.86008939999,16.609794150004745,53021.99546880001 2025-07-13,13:00:07.000,194,11063796,114125,0,1752411606,13858.78598999,16.65913806000026,53022.00245592 2025-07-13,13:00:08.000,194,11063838,114125,0,1752411607,13858.78598999,16.65913806000026,53022.03739152001 2025-07-13,13:00:09.000,194,11063828,114205,0,1752411608,13858.81967153999,16.623892410003464,53022.10726272 2025-07-13,13:00:10.000,194,11063832,114405,0,1752411609,13858.80619892,16.60274501999811,53022.093288480006 2025-07-13,13:00:11.000,194,11063820,114164,0,1752411610,13858.79946260999,16.630941540002823,53022.1701468 2025-07-13,13:00:12.000,194,11063898,114405,0,1752411611,13858.853353089995,16.623892410003464,53022.20508240001 2025-07-13,13:00:13.000,194,11063851,114285,0,1752411612,13858.84661678,16.630941540002823,53022.24700512 2025-07-13,13:00:14.000,194,11063857,113965,0,1752411613,13858.79946260999,16.687334579997696,53022.29591496 2025-07-13,13:00:15.000,194,11063814,114164,0,1752411614,13858.76578106,16.778973270003917,53022.36578616 2025-07-13,13:00:16.000,194,11063855,113965,0,1752411615,13858.7253632,16.84241543999815,53022.358799040005 2025-07-13,13:00:17.000,194,11063823,113965,0,1752411616,13858.691681649994,16.82831717999943,53022.43565736 2025-07-13,13:00:18.000,194,11063764,114125,0,1752411617,13858.597373309989,16.83536630999879,53022.47059296001 2025-07-13,13:00:19.000,194,11063842,114245,0,1752411618,13858.543482829999,16.83536630999879,53022.53347704 2025-07-13,13:00:20.000,194,11063852,114125,0,1752411619,13858.482856039998,16.786022400003276,53022.54745128001 2025-07-13,13:00:21.000,194,11063835,114205,0,1752411620,13858.375075079988,16.70143284000369,53022.54745128001 2025-07-13,13:00:22.000,194,11063791,114045,0,1752411621,13858.280766739997,16.680285449998337,53022.61033536 2025-07-13,13:00:23.000,194,11063838,113805,0,1752411622,13858.139304229997,16.60274501999811,53022.58937400001 2025-07-13,13:00:24.000,194,11063765,114125,0,1752411623,13858.105622679992,16.546351980003237,53022.60334824 2025-07-13,13:00:25.000,194,11063783,114085,0,1752411624,13858.058468509997,16.454713290004293,53022.61732248001 2025-07-13,13:00:26.000,194,11063880,114245,0,1752411625,13858.024786959992,16.334878080000635,53022.63129672 2025-07-13,13:00:27.000,194,11063840,114405,0,1752411626,13858.058468509997,16.29258330000448,53022.66623232001 2025-07-13,13:00:28.000,194,11063826,114005,0,1752411627,13858.044995889992,16.25028852000105,53022.6592452 2025-07-13,13:00:29.000,194,11063811,114245,0,1752411628,13857.991105410001,16.271435909999127,53022.68020656 2025-07-13,13:00:30.000,194,11063808,113885,0,1752411629,13857.950687550001,16.25733765000041,53022.694180800005 2025-07-13,13:00:31.000,194,11063824,114405,0,1752411630,13857.80248872999,16.222092000003613,53022.73610352001 2025-07-13,13:00:32.000,194,11063803,114164,0,1752411631,13857.654289909995,16.20094460999826,53022.72212928 2025-07-13,13:00:33.000,194,11063807,114205,0,1752411632,13857.50609109,16.151600700002746,53022.71514216001 2025-07-13,13:00:34.000,194,11063839,114164,0,1752411633,13857.263583929998,16.06701114000316,53022.75706488001 2025-07-13,13:00:35.000,194,11063854,114205,0,1752411634,13857.081703559998,15.996519840002293,53022.70815504001 2025-07-13,13:00:36.000,194,11063839,114205,0,1752411635,13856.980658909997,15.933077670000785,53022.694180800005 2025-07-13,13:00:37.000,194,11063872,114085,0,1752411636,13856.852669020001,15.883733759997995,53022.694180800005 2025-07-13,13:00:38.000,194,11063807,114325,0,1752411637,13856.785305919992,15.855537240000558,53022.68020656 2025-07-13,13:00:39.000,194,11063846,114405,0,1752411638,13856.845932709992,15.827340720003122,53022.60334824 2025-07-13,13:00:40.000,194,11063837,114325,0,1752411639,13856.886350569992,15.883733759997995,53022.6243096 2025-07-13,13:00:41.000,194,11063840,114005,0,1752411640,13856.946977359992,15.926028540001425,53022.61033536 2025-07-13,13:00:42.000,194,11063848,114085,0,1752411641,13856.994131530002,16.045863749997807,53022.526489920005 2025-07-13,13:00:43.000,194,11063813,114445,0,1752411642,13857.027813079992,16.08110940000188,53022.58238688 2025-07-13,13:00:44.000,194,11063815,114045,0,1752411643,13857.081703559998,16.116355049998674,53022.5544384 2025-07-13,13:00:45.000,194,11063865,114125,0,1752411644,13857.128857729993,16.13045331000467,53022.44963160001 2025-07-13,13:00:46.000,194,11063900,114085,0,1752411645,13857.182748209998,16.207993740004895,53022.47059296001 2025-07-13,13:00:47.000,194,11063873,114125,0,1752411646,13857.290529169994,16.222092000003613,53022.46360584 2025-07-13,13:00:48.000,194,11063836,114245,0,1752411647,13857.465673229999,16.29258330000448,53022.45661872 2025-07-13,13:00:49.000,194,11063822,114045,0,1752411648,13857.66102621999,16.278485039998486,53022.44264448 2025-07-13,13:00:50.000,194,11063855,114325,0,1752411649,13857.8496429,16.271435909999127,53022.42168312001 2025-07-13,13:00:51.000,194,11063827,114405,0,1752411650,13858.098886369997,16.24323939000169,53022.46360584 2025-07-13,13:00:52.000,194,11063843,114285,0,1752411651,13858.327920909993,16.229141130002972,53022.50552856 2025-07-13,13:00:53.000,194,11063838,114405,0,1752411652,13858.543482829999,16.179797220000182,53022.46360584 2025-07-13,13:00:54.000,194,11063890,114205,0,1752411653,13858.79946260999,16.109305919999315,53022.54745128001 2025-07-13,13:00:55.000,194,11063804,114125,0,1752411654,13858.98134297999,15.989470710002934,53022.4845672 2025-07-13,13:00:56.000,194,11063835,114245,0,1752411655,13859.163223349991,15.918979410002066,53022.63129672 2025-07-13,13:00:57.000,194,11063857,114245,0,1752411656,13859.351840030002,15.770947680000972,53022.60334824 2025-07-13,13:00:58.000,194,11063819,114125,0,1752411657,13859.506775159993,15.644063339997956,53022.6243096 2025-07-13,13:00:59.000,194,11063809,114245,0,1752411658,13859.742546009998,15.460785960000067,53022.71514216001 2025-07-13,13:01:00.000,194,11063826,114405,0,1752411659,13859.91769006999,15.284557710001536,53022.81994896 2025-07-13,13:01:01.000,194,11063822,114045,0,1752411660,13860.06588889,15.058985550000216,53022.79200048 2025-07-13,13:01:02.000,194,11063814,114325,0,1752411661,13860.13998829999,14.882757300001686,53022.84789744 2025-07-13,13:01:03.000,194,11063871,114125,0,1752411662,13860.301659739991,14.699479920003796,53022.94571712 2025-07-13,13:01:04.000,194,11063832,114365,0,1752411663,13860.409440700001,14.509153409999271,53022.94571712 2025-07-13,13:01:05.000,194,11063854,114045,0,1752411664,13860.544166899992,14.375219940004172,53023.02257544001 2025-07-13,13:01:06.000,194,11063822,114245,0,1752411665,13860.651947860002,14.227188210003078,53023.0086012 2025-07-13,13:01:07.000,194,11063850,114365,0,1752411666,13860.719310959998,14.086205610001343,53023.07148528001 2025-07-13,13:01:08.000,194,11063875,114125,0,1752411667,13860.766465129993,14.015714310000476,53023.16231784 2025-07-13,13:01:09.000,194,11063884,114045,0,1752411668,13860.699102029997,13.93817388000025,53023.16930496001 2025-07-13,13:01:10.000,194,11063819,114325,0,1752411669,13860.651947860002,13.8817808399981,53023.20424056 2025-07-13,13:01:11.000,194,11063801,114245,0,1752411670,13860.557639519997,13.853584320000664,53023.28109888 2025-07-13,13:01:12.000,194,11063845,114325,0,1752411671,13860.429649630001,13.761945630001719,53023.30904736001 2025-07-13,13:01:13.000,194,11063802,114205,0,1752411672,13860.294923429996,13.677356070002133,53023.33000872 2025-07-13,13:01:14.000,194,11063788,114045,0,1752411673,13860.11977936999,13.684405200001493,53023.34398296 2025-07-13,13:01:15.000,194,11063890,114005,0,1752411674,13859.843590659999,13.656208680004056,53023.413854160004 2025-07-13,13:01:16.000,194,11063887,114205,0,1752411675,13859.715600769989,13.656208680004056,53023.434815520006 2025-07-13,13:01:17.000,194,11063860,114245,0,1752411676,13859.466357299993,13.649159550004697,53023.45577688001 2025-07-13,13:01:18.000,194,11063850,114164,0,1752411677,13859.237322759996,13.606864770001266,53023.44180264 2025-07-13,13:01:19.000,194,11063850,114085,0,1752411678,13859.00155190999,13.57866825000383,53023.483725360005 2025-07-13,13:01:20.000,194,11063822,113885,0,1752411679,13858.792726299995,13.585717380003189,53023.581545040004 2025-07-13,13:01:21.000,194,11063882,114205,0,1752411680,13858.556955449989,13.57161912000447,53023.55359656001 2025-07-13,13:01:22.000,194,11063838,114245,0,1752411681,13858.314448290002,13.57866825000383,53023.57455792001 2025-07-13,13:01:23.000,194,11063844,114325,0,1752411682,13858.071941130002,13.592766510002548,53023.546609439996 2025-07-13,13:01:24.000,194,11063849,114205,0,1752411683,13857.714916699995,13.606864770001266,53023.55359656001 2025-07-13,13:01:25.000,194,11063822,114285,0,1752411684,13857.472409539994,13.592766510002548,53023.57455792001 2025-07-13,13:01:26.000,194,11063889,114125,0,1752411685,13857.176011899988,13.628012159999344,53023.546609439996 2025-07-13,13:01:27.000,194,11063797,114164,0,1752411686,13856.866141639992,13.642110419998062,53023.55359656001 2025-07-13,13:01:28.000,194,11063872,114205,0,1752411687,13856.54953507,13.70555258999957,53023.50468672001 2025-07-13,13:01:29.000,194,11063837,114365,0,1752411688,13856.23966480999,13.8817808399981,53023.51167384 2025-07-13,13:01:30.000,194,11063789,114045,0,1752411689,13855.902849309998,13.98046866000368,53023.51167384 2025-07-13,13:01:31.000,194,11063803,114245,0,1752411690,13855.566033809991,14.11440212999878,53023.4976996 2025-07-13,13:01:32.000,194,11063889,114205,0,1752411691,13855.20227306999,14.220139080003719,53023.40686704001 2025-07-13,13:01:33.000,194,11063872,114245,0,1752411692,13854.939556979989,14.375219940004172,53023.316034480005 2025-07-13,13:01:34.000,194,11063841,114205,0,1752411693,13854.656631960002,14.495055150000553,53023.28808600001 2025-07-13,13:01:35.000,194,11063903,114125,0,1752411694,13854.427597419992,14.607841230004851,53023.2531504 2025-07-13,13:01:36.000,194,11063857,114285,0,1752411695,13854.245717049991,14.600792099998216,53023.211227679996 2025-07-13,13:01:37.000,194,11063854,114285,0,1752411696,13854.04362774999,14.636037750002288,53023.16930496001 2025-07-13,13:01:38.000,194,11063836,114125,0,1752411697,13853.90890155,14.579644710000139,53023.06449816 2025-07-13,13:01:39.000,194,11063806,114125,0,1752411698,13853.814593209994,14.466858630003117,53022.98763984 2025-07-13,13:01:40.000,194,11063859,114045,0,1752411699,13853.88195630999,14.311777770002664,53022.95969136 2025-07-13,13:01:41.000,194,11063821,113885,0,1752411700,13853.956055719995,14.241286470001796,53022.85488456001 2025-07-13,13:01:42.000,194,11063831,114245,0,1752411701,13854.097518229995,14.072107350002625,53022.83392320001 2025-07-13,13:01:43.000,194,11063872,114365,0,1752411702,13854.23224443,13.860633450000023,53022.72212928 2025-07-13,13:01:44.000,194,11063868,114245,0,1752411703,13854.360234319996,13.684405200001493,53022.63828384001 2025-07-13,13:01:45.000,194,11063806,114365,0,1752411704,13854.481487899997,13.57161912000447,53022.6592452 2025-07-13,13:01:46.000,194,11063879,114325,0,1752411705,13854.643159339998,13.430636520002736,53022.5544384 2025-07-13,13:01:47.000,194,11063845,114125,0,1752411706,13854.791358159993,13.30375217999972,53022.51950280001 2025-07-13,13:01:48.000,194,11063836,114325,0,1752411707,13854.939556979989,13.198015230002056,53022.43565736 2025-07-13,13:01:49.000,194,11063880,114325,0,1752411708,13855.10122841999,13.007688720004808,53022.38674752 2025-07-13,13:01:50.000,194,11063785,114325,0,1752411709,13855.256163549995,12.901951769999869,53022.35181192001 2025-07-13,13:01:51.000,194,11063885,114445,0,1752411710,13855.438043919996,12.789165690002847,53022.3448248 2025-07-13,13:01:52.000,194,11063846,114125,0,1752411711,13855.626660599992,12.753920039998775,53022.28892784 2025-07-13,13:01:53.000,194,11063796,114365,0,1752411712,13855.761386799997,12.725723520001338,53022.309889200005 2025-07-13,13:01:54.000,194,11063812,114325,0,1752411713,13855.788332039992,12.71867439000198,53022.21206952001 2025-07-13,13:01:55.000,194,11063839,114045,0,1752411714,13855.815277280002,12.746870909999416,53022.260979360006 2025-07-13,13:01:56.000,194,11063821,114325,0,1752411715,13855.768123109992,12.71867439000198,53022.240018000004 2025-07-13,13:01:57.000,194,11063830,114245,0,1752411716,13855.720968939997,12.739821780000057,53022.16315968001 2025-07-13,13:01:58.000,194,11063813,114285,0,1752411717,13855.633396910001,12.775067430004128,53022.12822408 2025-07-13,13:01:59.000,194,11063792,114325,0,1752411718,13855.545824879991,12.697527000003902,53022.07931424 2025-07-13,13:02:00.000,194,11063892,114045,0,1752411719,13855.464989159991,12.66228134999983,53022.023417280005 2025-07-13,13:02:01.000,194,11063883,114085,0,1752411720,13855.357208199996,12.676379609998548,53022.023417280005 2025-07-13,13:02:02.000,194,11063812,114085,0,1752411721,13855.20900938,12.71162526000262,53021.94655896001 2025-07-13,13:02:03.000,194,11063804,114365,0,1752411722,13855.14838259,12.746870909999416,53021.87668776001 2025-07-13,13:02:04.000,194,11063835,114045,0,1752411723,13855.04733794,12.739821780000057,53021.86970064001 2025-07-13,13:02:05.000,194,11063864,114285,0,1752411724,13854.939556979989,12.697527000003902,53021.86271352 2025-07-13,13:02:06.000,194,11063841,114245,0,1752411725,13854.899139119989,12.683428739997908,53021.8207908 2025-07-13,13:02:07.000,194,11063830,114485,0,1752411726,13854.798094469988,12.612937440004316,53021.74393248 2025-07-13,13:02:08.000,194,11063888,114125,0,1752411727,13854.750940299993,12.634084830002394,53021.82777792001 2025-07-13,13:02:09.000,194,11063852,114205,0,1752411728,13854.562323619997,12.464905710003222,53021.69502264 2025-07-13,13:02:10.000,194,11063904,114085,0,1752411729,13854.535378380002,12.408512670001073,53021.688035520005 2025-07-13,13:02:11.000,194,11063831,114045,0,1752411730,13854.501696829997,12.30982485000277,53021.67406128 2025-07-13,13:02:12.000,194,11063894,114164,0,1752411731,13854.501696829997,12.182940509999753,53021.66707416 2025-07-13,13:02:13.000,194,11063889,114365,0,1752411732,13854.461278969997,12.105400079999526,53021.69502264 2025-07-13,13:02:14.000,194,11063846,114005,0,1752411733,13854.447806349992,12.07015443000273,53021.65309992 2025-07-13,13:02:15.000,194,11063890,114164,0,1752411734,13854.454542660002,12.063105300003372,53021.62515144 2025-07-13,13:02:16.000,194,11063834,114205,0,1752411735,13854.407388489992,12.0278596499993,53021.61816432 2025-07-13,13:02:17.000,194,11063761,114205,0,1752411736,13854.407388489992,12.041957909998018,53021.60419008 2025-07-13,13:02:18.000,194,11063843,114125,0,1752411737,13854.400652179997,12.133596600004239,53021.61117720001 2025-07-13,13:02:19.000,194,11063836,114205,0,1752411738,13854.373706940001,12.189989639999112,53021.6461128 2025-07-13,13:02:20.000,194,11063889,114164,0,1752411739,13854.340025389996,12.211137030004465,53021.61816432 2025-07-13,13:02:21.000,194,11063881,114205,0,1752411740,13854.387179559992,12.288677460004692,53021.590215840006 2025-07-13,13:02:22.000,194,11063869,114565,0,1752411741,13854.340025389996,12.380316150003637,53021.65309992 2025-07-13,13:02:23.000,194,11063835,113885,0,1752411742,13854.326552769991,12.471954840002581,53021.66008704001 2025-07-13,13:02:24.000,194,11063833,114405,0,1752411743,13854.17161764,12.542446140003449,53021.59720296 2025-07-13,13:02:25.000,194,11063828,114125,0,1752411744,13854.13119978,12.584740919999604,53021.66707416 2025-07-13,13:02:26.000,194,11063883,114205,0,1752411745,13854.13119978,12.570642660000885,53021.62515144 2025-07-13,13:02:27.000,194,11063801,114245,0,1752411746,13854.14467239999,12.641133960001753,53021.65309992 2025-07-13,13:02:28.000,194,11063776,114245,0,1752411747,13854.13119978,12.655232220000471,53021.60419008 2025-07-13,13:02:29.000,194,11063838,114325,0,1752411748,13854.13119978,12.753920039998775,53021.59720296 2025-07-13,13:02:30.000,194,11063786,114085,0,1752411749,13854.117727159995,12.810313080000924,53021.60419008 2025-07-13,13:02:31.000,194,11063820,114164,0,1752411750,13854.097518229995,12.824411339999642,53021.65309992 2025-07-13,13:02:32.000,194,11063825,114125,0,1752411751,13854.05036406,12.831460469999001,53021.62515144 2025-07-13,13:02:33.000,194,11063850,114245,0,1752411752,13854.02341881999,12.789165690002847,53021.61816432 2025-07-13,13:02:34.000,194,11063817,114245,0,1752411753,13853.996473579995,12.782116560003487,53021.61117720001 2025-07-13,13:02:35.000,194,11063887,114245,0,1752411754,13854.036891439995,12.690477870004543,53021.61816432 2025-07-13,13:02:36.000,194,11063876,114245,0,1752411755,13854.04362774999,12.648183090001112,53021.62515144 2025-07-13,13:02:37.000,194,11063782,114285,0,1752411756,13854.10425453999,12.542446140003449,53021.59720296 2025-07-13,13:02:38.000,194,11063818,114125,0,1752411757,13854.225508119991,12.514249619998736,53021.66707416 2025-07-13,13:02:39.000,194,11063880,114205,0,1752411758,13854.353498010001,12.52834788000473,53021.65309992 2025-07-13,13:02:40.000,194,11063841,114285,0,1752411759,13854.447806349992,12.52834788000473,53021.62515144 2025-07-13,13:02:41.000,194,11063819,114405,0,1752411760,13854.535378380002,12.500151360000018,53021.63213856001 2025-07-13,13:02:42.000,194,11063816,114445,0,1752411761,13854.643159339998,12.450807450004504,53021.66008704001 2025-07-13,13:02:43.000,194,11063846,114005,0,1752411762,13854.690313509993,12.443758319997869,53021.62515144 2025-07-13,13:02:44.000,194,11063846,114245,0,1752411763,13854.764412919998,12.43670918999851,53021.688035520005 2025-07-13,13:02:45.000,194,11063875,114285,0,1752411764,13854.798094469988,12.464905710003222,53021.66707416 2025-07-13,13:02:46.000,194,11063870,114565,0,1752411765,13854.838512329989,12.415561800000432,53021.63213856001 2025-07-13,13:02:47.000,194,11063845,114205,0,1752411766,13854.825039709998,12.422610929999792,53021.639125680005 2025-07-13,13:02:48.000,194,11063836,114205,0,1752411767,13854.885666499998,12.330972240000847,53021.67406128 2025-07-13,13:02:49.000,194,11063830,114405,0,1752411768,13854.878930189989,12.211137030004465,53021.66008704001 2025-07-13,13:02:50.000,194,11063890,114245,0,1752411769,13854.865457569998,12.112449209998886,53021.6461128 2025-07-13,13:02:51.000,194,11063886,114285,0,1752411770,13854.872193879994,12.03490877999866,53021.59720296 2025-07-13,13:02:52.000,194,11063869,114405,0,1752411771,13854.878930189989,11.929171830000996,53021.54829312 2025-07-13,13:02:53.000,194,11063833,114325,0,1752411772,13854.953029599994,11.781140099999902,53021.48540904 2025-07-13,13:02:54.000,194,11063910,114285,0,1752411773,13855.04060162999,11.696550540000317,53021.51335752001 2025-07-13,13:02:55.000,194,11063914,114125,0,1752411774,13855.10796473,11.583764460003295,53021.55528024 2025-07-13,13:02:56.000,194,11063831,114245,0,1752411775,13855.155118899995,11.478027509998356,53021.5063704 2025-07-13,13:02:57.000,194,11063855,114245,0,1752411776,13855.22921831,11.428683600002842,53021.49239616001 2025-07-13,13:02:58.000,194,11063864,114325,0,1752411777,13855.235954619995,11.372290560000692,53021.47842192 2025-07-13,13:02:59.000,194,11063858,114285,0,1752411778,13855.175327829995,11.25950448000367,53021.42951208 2025-07-13,13:03:00.000,194,11063831,114085,0,1752411779,13855.18880045,11.174914920004085,53021.46444768001 2025-07-13,13:03:01.000,194,11063878,114365,0,1752411780,13855.12143734999,11.118521880001936,53021.42951208 2025-07-13,13:03:02.000,194,11063903,114205,0,1752411781,13855.02039269999,11.04098145000171,53021.401563600004 2025-07-13,13:03:03.000,194,11063856,114125,0,1752411782,13854.878930189989,10.998686669998278,53021.38060224 2025-07-13,13:03:04.000,194,11063853,114085,0,1752411783,13854.791358159993,10.970490150000842,53021.41553784001 2025-07-13,13:03:05.000,194,11063883,114125,0,1752411784,13854.676840890002,10.977539280000201,53021.40855072 2025-07-13,13:03:06.000,194,11063781,114365,0,1752411785,13854.555587310002,10.942293630003405,53021.34566664001 2025-07-13,13:03:07.000,194,11063852,114325,0,1752411786,13854.441070039997,10.921146239998052,53021.37361512001 2025-07-13,13:03:08.000,194,11063864,114325,0,1752411787,13854.279398599996,10.843605809997825,53021.31073104 2025-07-13,13:03:09.000,194,11063817,114365,0,1752411788,13854.19182657,10.815409290000389,53021.28976968 2025-07-13,13:03:10.000,194,11063801,114045,0,1752411789,13854.13119978,10.709672340002726,53021.31771816 2025-07-13,13:03:11.000,194,11063883,114245,0,1752411790,13854.09078192,10.618033650003781,53021.2618212 2025-07-13,13:03:12.000,194,11063849,114205,0,1752411791,13853.96279202999,10.519345829998201,53021.2618212 2025-07-13,13:03:13.000,194,11063812,114085,0,1752411792,13853.935846789995,10.434756269998616,53021.24784696001 2025-07-13,13:03:14.000,194,11063841,114045,0,1752411793,13853.855011069994,10.385412360003102,53021.17797576001 2025-07-13,13:03:15.000,194,11063865,114245,0,1752411794,13853.733757489994,10.321970190001593,53021.16400152 2025-07-13,13:03:16.000,194,11063837,114085,0,1752411795,13853.619240219989,10.251478890000726,53021.17797576001 2025-07-13,13:03:17.000,194,11063837,114205,0,1752411796,13853.477777710003,10.293773670004157,53021.11509168 2025-07-13,13:03:18.000,194,11063871,114285,0,1752411797,13853.349787819992,10.321970190001593,53021.11509168 2025-07-13,13:03:19.000,194,11063860,114005,0,1752411798,13853.201588999997,10.385412360003102,53021.12906592001 2025-07-13,13:03:20.000,194,11063778,114164,0,1752411799,13853.05339018,10.413608880000538,53021.07316896 2025-07-13,13:03:21.000,194,11063883,114405,0,1752411800,13852.89171874,10.462952790003328,53021.04522048 2025-07-13,13:03:22.000,194,11063864,114205,0,1752411801,13852.76372884999,10.498198440000124,53020.99631064 2025-07-13,13:03:23.000,194,11063877,114164,0,1752411802,13852.635738959994,10.505247569999483,53020.99631064 2025-07-13,13:03:24.000,194,11063838,114365,0,1752411803,13852.514485379994,10.561640610001632,53020.95438792 2025-07-13,13:03:25.000,194,11063854,114405,0,1752411804,13852.413440729993,10.596886259998428,53020.898490960004 2025-07-13,13:03:26.000,194,11063888,114405,0,1752411805,13852.298923459988,10.653279300000577,53020.87054248001 2025-07-13,13:03:27.000,194,11063827,114205,0,1752411806,13852.110306779992,10.716721470002085,53020.82861976 2025-07-13,13:03:28.000,194,11063850,114205,0,1752411807,13851.914953790001,10.702623210003367,53020.78669704 2025-07-13,13:03:29.000,194,11063849,114205,0,1752411808,13851.71286449,10.723770600001444,53020.751761440006 2025-07-13,13:03:30.000,194,11063891,114205,0,1752411809,13851.55119305,10.766065380004875,53020.66092888 2025-07-13,13:03:31.000,194,11063893,114245,0,1752411810,13851.396257919994,10.815409290000389,53020.632980400005 2025-07-13,13:03:32.000,194,11063818,114405,0,1752411811,13851.281740649989,10.843605809997825,53020.61201904 2025-07-13,13:03:33.000,194,11063812,114205,0,1752411812,13851.113332899993,10.892949720000615,53020.57708344001 2025-07-13,13:03:34.000,194,11063838,114725,0,1752411813,13850.998815630002,10.935244500004046,53020.47926376 2025-07-13,13:03:35.000,194,11063835,114125,0,1752411814,13850.864089429997,10.977539280000201,53020.395418320004 2025-07-13,13:03:36.000,194,11063846,114565,0,1752411815,13850.776517400001,11.012784930004273,53020.36048272001 2025-07-13,13:03:37.000,194,11063814,114405,0,1752411816,13850.864089429997,11.019834060003632,53020.31856000001 2025-07-13,13:03:38.000,194,11063879,114405,0,1752411817,13850.985343009997,10.885900590001256,53020.20676608 2025-07-13,13:03:39.000,194,11063837,114164,0,1752411818,13851.059442420003,10.80836016000103,53020.13689488 2025-07-13,13:03:40.000,194,11063861,114365,0,1752411819,13851.207641239998,10.737868860000162,53020.09497216 2025-07-13,13:03:41.000,194,11063830,114325,0,1752411820,13851.36257636999,10.695574080004008,53020.0390752 2025-07-13,13:03:42.000,194,11063865,114245,0,1752411821,13851.50403887999,10.653279300000577,53020.0390752 2025-07-13,13:03:43.000,194,11063879,114285,0,1752411822,13851.62529245999,10.547542350002914,53020.01811384 2025-07-13,13:03:44.000,194,11063827,114164,0,1752411823,13851.66571031999,10.512296699998842,53019.95522976001 2025-07-13,13:03:45.000,194,11063837,114205,0,1752411824,13851.74654603999,10.512296699998842,53019.92728128 2025-07-13,13:03:46.000,194,11063898,114405,0,1752411825,13851.75328235,10.533444090004195,53019.88535856001 2025-07-13,13:03:47.000,194,11063839,114085,0,1752411826,13851.874535930001,10.505247569999483,53019.864397200006 2025-07-13,13:03:48.000,194,11063898,114285,0,1752411827,13851.962107959997,10.427707139999256,53019.82247448 2025-07-13,13:03:49.000,194,11063831,114205,0,1752411828,13852.022734749997,10.371314100004383,53019.78055176 2025-07-13,13:03:50.000,194,11063781,114164,0,1752411829,13852.231560359993,10.237380630002008,53019.76657752001 2025-07-13,13:03:51.000,194,11063867,114245,0,1752411830,13852.346077629998,10.16688933000114,53019.73862904001 2025-07-13,13:03:52.000,194,11063810,114045,0,1752411831,13852.501012759989,10.1739384600005,53019.675744960005 2025-07-13,13:03:53.000,194,11063874,114365,0,1752411832,13852.568375859999,10.22328237000329,53019.73862904001 2025-07-13,13:03:54.000,194,11063854,114485,0,1752411833,13852.64921158,10.230331500002649,53019.68971920001 2025-07-13,13:03:55.000,194,11063889,114325,0,1752411834,13852.80414670999,10.272626279998804,53019.696706320006 2025-07-13,13:03:56.000,194,11063859,114205,0,1752411835,13852.9321366,10.371314100004383,53019.66875784001 2025-07-13,13:03:57.000,194,11063838,114445,0,1752411836,13853.080335419996,10.39951062000182,53019.66875784001 2025-07-13,13:03:58.000,194,11063836,114405,0,1752411837,13853.174643760001,10.477051050002046,53019.61286088 2025-07-13,13:03:59.000,194,11063822,114245,0,1752411838,13853.295897340002,10.512296699998842,53019.5849124 2025-07-13,13:04:00.000,194,11063879,114164,0,1752411839,13853.356524130002,10.554591480002273,53019.56395104 2025-07-13,13:04:01.000,194,11063812,114405,0,1752411840,13853.437359850002,10.533444090004195,53019.556963920004 2025-07-13,13:04:02.000,194,11063847,114164,0,1752411841,13853.625976529998,10.462952790003328,53019.53600256 2025-07-13,13:04:03.000,194,11063872,114125,0,1752411842,13853.834802139994,10.385412360003102,53019.56395104 2025-07-13,13:04:04.000,194,11063840,114125,0,1752411843,13853.976264649995,10.314921060002234,53019.59189952 2025-07-13,13:04:05.000,194,11063860,114325,0,1752411844,13854.158145019996,10.195085849998577,53019.68971920001 2025-07-13,13:04:06.000,194,11063824,114205,0,1752411845,13854.218771809996,10.12459454999771,53019.66177072 2025-07-13,13:04:07.000,194,11063907,114125,0,1752411846,13854.245717049991,10.040004989998124,53019.71068056 2025-07-13,13:04:08.000,194,11063874,114164,0,1752411847,13854.23224443,9.863776739999594,53019.73862904001 2025-07-13,13:04:09.000,194,11063861,114565,0,1752411848,13854.16488132999,9.701646749999782,53019.696706320006 2025-07-13,13:04:10.000,194,11063796,114045,0,1752411849,13854.198562879996,9.497221980003815,53019.68971920001 2025-07-13,13:04:11.000,194,11063946,114405,0,1752411850,13854.205299189991,9.271649820002494,53019.7595904 2025-07-13,13:04:12.000,194,11063864,114245,0,1752411851,13854.23224443,9.024930270003097,53019.77356464 2025-07-13,13:04:13.000,194,11063824,114325,0,1752411852,13854.12446346999,8.813456370000495,53019.77356464 2025-07-13,13:04:14.000,194,11063867,114285,0,1752411853,13854.036891439995,8.566736820001097,53019.864397200006 2025-07-13,13:04:15.000,194,11063835,114565,0,1752411854,13853.98300095999,8.3200172700017,53019.80151312 2025-07-13,13:04:16.000,194,11063904,114405,0,1752411855,13853.895428929995,8.108543369999097,53019.864397200006 2025-07-13,13:04:17.000,194,11063907,114285,0,1752411856,13853.80112058999,7.946413379999285,53019.81548736001 2025-07-13,13:04:18.000,194,11063842,114245,0,1752411857,13853.706812249999,7.784283389999473,53019.892345680004 2025-07-13,13:04:19.000,194,11063882,114245,0,1752411858,13853.592294979993,7.720841219997965,53019.843435840005 2025-07-13,13:04:20.000,194,11063853,114205,0,1752411859,13853.497986639988,7.720841219997965,53019.843435840005 2025-07-13,13:04:21.000,194,11063875,114405,0,1752411860,13853.403678299997,7.784283389999473,53019.85042296 2025-07-13,13:04:22.000,194,11063850,114325,0,1752411861,13853.242006859997,7.897069470003771,53019.80850024 2025-07-13,13:04:23.000,194,11063883,114005,0,1752411862,13853.05339018,8.009855550000793,53019.85042296 2025-07-13,13:04:24.000,194,11063816,114245,0,1752411863,13852.837828259995,8.059199460003583,53019.85042296 2025-07-13,13:04:25.000,194,11063853,114005,0,1752411864,13852.64247526999,8.143789020003169,53019.794526000005 2025-07-13,13:04:26.000,194,11063815,114445,0,1752411865,13852.534694309994,8.221329450003395,53019.78055176 2025-07-13,13:04:27.000,194,11063894,114325,0,1752411866,13852.386495489998,8.3200172700017,53019.77356464 2025-07-13,13:04:28.000,194,11063866,114365,0,1752411867,13852.319132389988,8.43985247999808,53019.73164192 2025-07-13,13:04:29.000,194,11063802,114285,0,1752411868,13852.251769289993,8.580835079999815,53019.70369344 2025-07-13,13:04:30.000,194,11063882,114325,0,1752411869,13852.110306779992,8.623129860003246,53019.70369344 2025-07-13,13:04:31.000,194,11063806,114405,0,1752411870,13852.015998440002,8.6654246399994,53019.675744960005 2025-07-13,13:04:32.000,194,11063894,114245,0,1752411871,13851.921690099996,8.707719420002832,53019.675744960005 2025-07-13,13:04:33.000,194,11063880,114125,0,1752411872,13851.81390914,8.72181768000155,53019.59888664001 2025-07-13,13:04:34.000,194,11063829,114205,0,1752411873,13851.76675496999,8.735915940000268,53019.61286088 2025-07-13,13:04:35.000,194,11063854,114365,0,1752411874,13851.739809729996,8.693621160004113,53019.57093816001 2025-07-13,13:04:36.000,194,11063822,114285,0,1752411875,13851.75328235,8.644277250001323,53019.54298968 2025-07-13,13:04:37.000,194,11063900,114525,0,1752411876,13851.72633710999,8.594933339998533,53019.529015440006 2025-07-13,13:04:38.000,194,11063836,114245,0,1752411877,13851.786963899991,8.517392909998307,53019.508054080005 2025-07-13,13:04:39.000,194,11063866,114405,0,1752411878,13851.81390914,8.397557700001926,53019.48010560001 2025-07-13,13:04:40.000,194,11063820,114205,0,1752411879,13851.807172829991,8.341164659999777,53019.47311848 2025-07-13,13:04:41.000,194,11063843,114365,0,1752411880,13851.820645449996,8.277722489998268,53019.42420864 2025-07-13,13:04:42.000,194,11063903,114164,0,1752411881,13851.81390914,8.214280320004036,53019.43818288 2025-07-13,13:04:43.000,194,11063877,114365,0,1752411882,13851.867799619991,8.164936410001246,53019.41722152 2025-07-13,13:04:44.000,194,11063827,114245,0,1752411883,13851.874535930001,8.150838150002528,53019.40324728001 2025-07-13,13:04:45.000,194,11063878,114045,0,1752411884,13851.867799619991,8.157887280001887,53019.340363200005 2025-07-13,13:04:46.000,194,11063873,114205,0,1752411885,13851.81390914,8.179034669999965,53019.25651776 2025-07-13,13:04:47.000,194,11063827,114285,0,1752411886,13851.786963899991,8.291820750004263,53019.29844048 2025-07-13,13:04:48.000,194,11063856,114405,0,1752411887,13851.70612817999,8.31296814000234,53019.291453360005 2025-07-13,13:04:49.000,194,11063800,114405,0,1752411888,13851.638765079995,8.341164659999777,53019.27747912 2025-07-13,13:04:50.000,194,11063827,114325,0,1752411889,13851.61181984,8.305919010002981,53019.25651776 2025-07-13,13:04:51.000,194,11063842,114325,0,1752411890,13851.63202877,8.3200172700017,53019.18664656001 2025-07-13,13:04:52.000,194,11063865,114565,0,1752411891,13851.63202877,8.291820750004263,53019.2006208 2025-07-13,13:04:53.000,194,11063886,114485,0,1752411892,13851.638765079995,8.31296814000234,53019.15869808 2025-07-13,13:04:54.000,194,11063826,114325,0,1752411893,13851.638765079995,8.355262919998495,53019.11677536001 2025-07-13,13:04:55.000,194,11063870,113965,0,1752411894,13851.6522377,8.355262919998495,53019.09581400001 2025-07-13,13:04:56.000,194,11063812,114325,0,1752411895,13851.62529245999,8.341164659999777,53019.053891280004 2025-07-13,13:04:57.000,194,11063855,114045,0,1752411896,13851.64550138999,8.27067335999891,53018.99799432001 2025-07-13,13:04:58.000,194,11063891,114245,0,1752411897,13851.73307342,8.179034669999965,53018.97004584 2025-07-13,13:04:59.000,194,11063909,114325,0,1752411898,13851.820645449996,8.03100293999887,53018.96305872 2025-07-13,13:05:00.000,194,11063865,114325,0,1752411899,13851.908217479991,7.85477469000034,53018.97004584 2025-07-13,13:05:01.000,194,11063820,114565,0,1752411900,13851.995789510001,7.67854644000181,53018.90017464001 2025-07-13,13:05:02.000,194,11063874,114325,0,1752411901,13852.150724639992,7.50231819000328,53018.92812312001 2025-07-13,13:05:03.000,194,11063823,114485,0,1752411902,13852.271978219993,7.304942549999396,53018.90017464001 2025-07-13,13:05:04.000,194,11063870,114405,0,1752411903,13852.346077629998,7.199205600001733,53018.85126480001 2025-07-13,13:05:05.000,194,11063889,114365,0,1752411904,13852.426913349998,7.051173870000639,53018.85126480001 2025-07-13,13:05:06.000,194,11063881,114045,0,1752411905,13852.480803829989,6.966584310001053,53018.837290560004 2025-07-13,13:05:07.000,194,11063904,114365,0,1752411906,13852.521221689989,6.889043880000827,53018.80934208001 2025-07-13,13:05:08.000,194,11063868,113925,0,1752411907,13852.548166929999,6.846749100004672,53018.8163292 2025-07-13,13:05:09.000,194,11063829,114445,0,1752411908,13852.548166929999,6.81855257999996,53018.788380720005 2025-07-13,13:05:10.000,194,11063868,114164,0,1752411909,13852.474067519994,6.797405190001882,53018.73248376001 2025-07-13,13:05:11.000,194,11063862,114125,0,1752411910,13852.399968109989,6.748061279999092,53018.78139360001 2025-07-13,13:05:12.000,194,11063831,114365,0,1752411911,13852.298923459988,6.726913890001015,53018.75344512 2025-07-13,13:05:13.000,194,11063844,114405,0,1752411912,13852.211351429993,6.677569979998225,53018.73248376001 2025-07-13,13:05:14.000,194,11063822,114285,0,1752411913,13852.137252020002,6.677569979998225,53018.690561040006 2025-07-13,13:05:15.000,194,11063800,114325,0,1752411914,13852.204615119997,6.670520849998866,53018.71152240001 2025-07-13,13:05:16.000,194,11063832,114325,0,1752411915,13852.271978219993,6.642324330001429,53018.70453528 2025-07-13,13:05:17.000,194,11063846,114525,0,1752411916,13852.440385969989,6.670520849998866,53018.66261256001 2025-07-13,13:05:18.000,194,11063880,114405,0,1752411917,13852.608793719999,6.7128156300022965,53018.65562544 2025-07-13,13:05:19.000,194,11063800,114565,0,1752411918,13852.696365749995,6.691668240004219,53018.6765868 2025-07-13,13:05:20.000,194,11063794,114405,0,1752411919,13852.817619329995,6.68461911000486,53018.69754816 2025-07-13,13:05:21.000,194,11063879,114725,0,1752411920,13852.89171874,6.691668240004219,53018.75344512 2025-07-13,13:05:22.000,194,11063889,114485,0,1752411921,13852.87150981,6.6070786800046335,53018.739470880006 2025-07-13,13:05:23.000,194,11063853,114365,0,1752411922,13852.86477349999,6.480194340001617,53018.739470880006 2025-07-13,13:05:24.000,194,11063874,114445,0,1752411923,13852.878246119995,6.282818699997733,53018.80934208001 2025-07-13,13:05:25.000,194,11063855,114365,0,1752411924,13852.86477349999,6.198229139998148,53018.89318752 2025-07-13,13:05:26.000,194,11063818,114445,0,1752411925,13852.837828259995,6.022000889999617,53018.85126480001 2025-07-13,13:05:27.000,194,11063806,114205,0,1752411926,13852.82435563999,5.859870899999805,53018.86523904 2025-07-13,13:05:28.000,194,11063858,114085,0,1752411927,13852.76372884999,5.754133950002142,53018.92812312001 2025-07-13,13:05:29.000,194,11063872,114525,0,1752411928,13852.736783609995,5.655446130003838,53018.96305872 2025-07-13,13:05:30.000,194,11063888,114445,0,1752411929,13852.62226633999,5.528561790000822,53018.97703296001 2025-07-13,13:05:31.000,194,11063856,114045,0,1752411930,13852.480803829989,5.387579189999087,53019.04690416001 2025-07-13,13:05:32.000,194,11063859,114405,0,1752411931,13852.319132389988,5.2959405000001425,53018.97703296001 2025-07-13,13:05:33.000,194,11063813,114365,0,1752411932,13852.143988329997,5.225449199999275,53018.97703296001 2025-07-13,13:05:34.000,194,11063873,114125,0,1752411933,13852.022734749997,5.176105290003761,53018.99799432001 2025-07-13,13:05:35.000,194,11063825,114164,0,1752411934,13851.948635339992,5.197252680001839,53018.9910072 2025-07-13,13:05:36.000,194,11063822,114205,0,1752411935,13851.867799619991,5.197252680001839,53018.907161760006 2025-07-13,13:05:37.000,194,11063837,114645,0,1752411936,13851.840854379996,5.225449199999275,53018.99799432001 2025-07-13,13:05:38.000,194,11063863,114445,0,1752411937,13851.83411807,5.31708788999822,53019.004981440004 2025-07-13,13:05:39.000,194,11063838,114325,0,1752411938,13851.861063309996,5.310038759998861,53018.87921328001 2025-07-13,13:05:40.000,194,11063874,114405,0,1752411939,13851.83411807,5.232498329998634,53018.886200400004 2025-07-13,13:05:41.000,194,11063844,114085,0,1752411940,13851.867799619991,5.162007029997767,53018.92812312001 2025-07-13,13:05:42.000,194,11063808,114405,0,1752411941,13851.867799619991,5.098564860003535,53018.92812312001 2025-07-13,13:05:43.000,194,11063844,114405,0,1752411942,13851.881272239996,5.063319209999463,53018.907161760006 2025-07-13,13:05:45.000,194,11063844,114445,0,1752411944,13852.015998440002,4.936434870003723,53018.921136 2025-07-13,13:05:46.000,194,11063874,114525,0,1752411945,13852.049679989992,4.894140090000292,53018.91414888 2025-07-13,13:05:47.000,194,11063821,114765,0,1752411946,13852.042943679997,4.8236487899994245,53018.94209736 2025-07-13,13:05:48.000,194,11063799,114125,0,1752411947,13851.975580580001,4.795452270001988,53018.90017464001 2025-07-13,13:05:49.000,194,11063889,114445,0,1752411948,13851.807172829991,4.746108359999198,53018.90017464001 2025-07-13,13:05:50.000,194,11063866,114565,0,1752411949,13851.62529245999,4.696764450003684,53018.96305872 2025-07-13,13:05:51.000,194,11063827,114205,0,1752411950,13851.42993947,4.626273150002817,53018.94209736 2025-07-13,13:05:52.000,194,11063810,114445,0,1752411951,13851.200904929989,4.534634460003872,53018.956071600005 2025-07-13,13:05:53.000,194,11063850,114645,0,1752411952,13851.019024560002,4.442995769997651,53018.907161760006 2025-07-13,13:05:54.000,194,11063773,114605,0,1752411953,13850.810198949992,4.3513570799987065,53018.92812312001 2025-07-13,13:05:55.000,194,11063845,114325,0,1752411954,13850.608109649991,4.3020131700031925,53018.87222616 2025-07-13,13:05:56.000,194,11063831,114485,0,1752411955,13850.48685606999,4.252669260000403,53018.86523904 2025-07-13,13:05:57.000,194,11063849,114205,0,1752411956,13850.31171201,4.224472740002966,53018.76741936 2025-07-13,13:05:58.000,194,11063788,114365,0,1752411957,13850.16351318999,4.287914910004474,53018.78139360001 2025-07-13,13:05:59.000,194,11063861,114365,0,1752411958,13850.035523299994,4.337258819999988,53018.73248376001 2025-07-13,13:06:00.000,194,11063839,114365,0,1752411959,13849.934478649993,4.414799250000215,53018.69754816 2025-07-13,13:06:01.000,194,11063863,114365,0,1752411960,13849.806488759998,4.506437939999159,53018.66261256001 2025-07-13,13:06:02.000,194,11063850,114485,0,1752411961,13849.698707800002,4.633322280002176,53018.65562544 2025-07-13,13:06:03.000,194,11063837,114005,0,1752411962,13849.604399459997,4.675617059998331,53018.571780000006 2025-07-13,13:06:04.000,194,11063906,114285,0,1752411963,13849.469673259991,4.6685679299989715,53018.54383152001 2025-07-13,13:06:05.000,194,11063821,114405,0,1752411964,13849.368628609991,4.689715320004325,53018.51588304001 2025-07-13,13:06:06.000,194,11063798,114245,0,1752411965,13849.23390241,4.598076629998104,53018.45998608 2025-07-13,13:06:07.000,194,11063801,114405,0,1752411966,13849.11264883,4.492339680000441,53018.49492168001 2025-07-13,13:06:08.000,194,11063814,114445,0,1752411967,13849.04528572999,4.379553600003419,53018.4669732 2025-07-13,13:06:09.000,194,11063774,114285,0,1752411968,13848.92403214999,4.259718389999762,53018.42505048001 2025-07-13,13:06:10.000,194,11063815,114445,0,1752411969,13848.856669049994,4.189227089998894,53018.355179280006 2025-07-13,13:06:11.000,194,11063883,114365,0,1752411970,13848.735415469993,4.069391880002513,53018.334217920004 2025-07-13,13:06:12.000,194,11063832,114205,0,1752411971,13848.708470229998,4.005949710001005,53018.285308080005 2025-07-13,13:06:13.000,194,11063820,114325,0,1752411972,13848.721942849988,3.9848023200029274,53018.25735960001 2025-07-13,13:06:14.000,194,11063796,114445,0,1752411973,13848.782569639989,3.9989005800016457,53018.236398240006 2025-07-13,13:06:15.000,194,11063893,114405,0,1752411974,13848.796042259994,4.076441010001872,53018.19447552 2025-07-13,13:06:16.000,194,11063820,114405,0,1752411975,13848.890350599999,4.13988318000338,53018.11063008001 2025-07-13,13:06:17.000,194,11063848,114325,0,1752411976,13848.977922629994,4.32316056000127,53018.1525528 2025-07-13,13:06:18.000,194,11063854,114525,0,1752411977,13848.998131559994,4.485290550001082,53018.10364296 2025-07-13,13:06:19.000,194,11063859,114445,0,1752411978,13849.099176209995,4.675617059998331,53018.08966872001 2025-07-13,13:06:20.000,194,11063857,114245,0,1752411979,13849.08570358999,4.78135401000327,53018.03377176 2025-07-13,13:06:21.000,194,11063850,114445,0,1752411980,13849.14633037999,4.858894440003496,53018.019797520006 2025-07-13,13:06:22.000,194,11063863,114405,0,1752411981,13849.22716609999,4.8236487899994245,53018.02678464 2025-07-13,13:06:23.000,194,11063851,114525,0,1752411982,13849.27432027,4.809550530000706,53017.998836160004 2025-07-13,13:06:24.000,194,11063882,114365,0,1752411983,13849.31473813,4.760206619997916,53018.01281040001 2025-07-13,13:06:25.000,194,11063844,114285,0,1752411984,13849.442728019996,4.6685679299989715,53017.9778748 2025-07-13,13:06:26.000,194,11063897,114445,0,1752411985,13849.597663150002,4.583978369999386,53018.02678464 2025-07-13,13:06:27.000,194,11063831,114565,0,1752411986,13849.691971489992,4.435946639998292,53018.00582328 2025-07-13,13:06:28.000,194,11063803,114605,0,1752411987,13849.779543520002,4.259718389999762,53018.019797520006 2025-07-13,13:06:29.000,194,11063873,114245,0,1752411988,13849.873851859993,4.069391880002513,53018.068707360006 2025-07-13,13:06:30.000,194,11063811,114325,0,1752411989,13849.894060789993,3.9284092800007784,53018.02678464 2025-07-13,13:06:31.000,194,11063793,114325,0,1752411990,13849.873851859993,3.7733284200003254,53018.04075888001 2025-07-13,13:06:32.000,194,11063819,114485,0,1752411991,13849.819961380002,3.6605423400033033,53018.05473312 2025-07-13,13:06:33.000,194,11063847,114445,0,1752411992,13849.813225069993,3.547756259999005,53018.068707360006 2025-07-13,13:06:34.000,194,11063889,114525,0,1752411993,13849.624608389997,3.4631666999994195,53018.047746000004 2025-07-13,13:06:35.000,194,11063834,114565,0,1752411994,13849.550508979992,3.343331490003038,53018.06172024001 2025-07-13,13:06:36.000,194,11063858,114445,0,1752411995,13849.388837539991,3.2446436700047343,53018.117617200005 2025-07-13,13:06:37.000,194,11063808,114325,0,1752411996,13849.281056579995,3.181201500003226,53018.10364296 2025-07-13,13:06:38.000,194,11063839,114245,0,1752411997,13849.10591251999,3.2023488900013035,53018.07569448 2025-07-13,13:06:39.000,194,11063834,114365,0,1752411998,13848.957713699994,3.2023488900013035,53018.019797520006 2025-07-13,13:06:40.000,194,11063844,114205,0,1752411999,13848.822987499989,3.2587419300034526,53018.02678464 2025-07-13,13:06:41.000,194,11063779,114045,0,1752412000,13848.641107129988,3.4208719200032647,53018.00582328 2025-07-13,13:06:42.000,194,11063816,114445,0,1752412001,13848.479435690002,3.5618545199977234,53017.98486192 2025-07-13,13:06:43.000,194,11063894,114565,0,1752412002,13848.364918419997,3.709886249998817,53017.96390056 2025-07-13,13:06:44.000,194,11063870,114445,0,1752412003,13848.263873769996,3.857917979999911,53017.96390056 2025-07-13,13:06:45.000,194,11063835,114125,0,1752412004,13848.13588388,3.9848023200029274,53017.98486192 2025-07-13,13:06:46.000,194,11063821,114485,0,1752412005,13847.92705826999,4.069391880002513,53017.92197784001 2025-07-13,13:06:47.000,194,11063823,114365,0,1752412006,13847.74517789999,4.09758839999995,53017.97088768001 2025-07-13,13:06:48.000,194,11063874,114565,0,1752412007,13847.556561219993,4.083490140001231,53017.92197784001 2025-07-13,13:06:49.000,194,11063872,114325,0,1752412008,13847.374680849993,4.09758839999995,53017.92197784001 2025-07-13,13:06:50.000,194,11063832,114325,0,1752412009,13847.260163580002,4.104637529999309,53017.85909376 2025-07-13,13:06:51.000,194,11063826,114605,0,1752412010,13847.233218339992,4.153981440002099,53017.80319680001 2025-07-13,13:06:52.000,194,11063837,114325,0,1752412011,13847.213009409992,4.217423610003607,53017.7682612 2025-07-13,13:06:53.000,194,11063837,114285,0,1752412012,13847.246690959997,4.32316056000127,53017.74031272 2025-07-13,13:06:54.000,194,11063843,114325,0,1752412013,13847.327526679997,4.421848379999574,53017.782235440005 2025-07-13,13:06:55.000,194,11063850,114365,0,1752412014,13847.388153469998,4.513487069998519,53017.72633848001 2025-07-13,13:06:56.000,194,11063876,114405,0,1752412015,13847.334262989993,4.54873272000259,53017.733325600006 2025-07-13,13:06:57.000,194,11063879,114245,0,1752412016,13847.502670739988,4.569880110000668,53017.7682612 2025-07-13,13:06:58.000,194,11063808,114405,0,1752412017,13847.583506459989,4.612174890004098,53017.70537712001 2025-07-13,13:06:59.000,194,11063834,114685,0,1752412018,13847.751914209999,4.7179118400017614,53017.712364240004 2025-07-13,13:07:00.000,194,11063860,114164,0,1752412019,13847.91358565,4.788403140002629,53017.69140288 2025-07-13,13:07:01.000,194,11063812,114085,0,1752412020,13848.06852077999,4.872992700002214,53017.663454400004 2025-07-13,13:07:02.000,194,11063856,114285,0,1752412021,13848.183038049996,4.90823834999901,53017.67044152 2025-07-13,13:07:03.000,194,11063858,114405,0,1752412022,13848.304291629996,4.8800418300015735,53017.64948016 2025-07-13,13:07:04.000,194,11063841,114445,0,1752412023,13848.385127349997,4.73201010000048,53017.69839 2025-07-13,13:07:05.000,194,11063808,114325,0,1752412024,13848.479435690002,4.6192240200034576,53017.65646728001 2025-07-13,13:07:06.000,194,11063795,114405,0,1752412025,13848.567007719997,4.393651860002137,53017.663454400004 2025-07-13,13:07:07.000,194,11063819,114285,0,1752412026,13848.715206539993,4.175128830000176,53017.663454400004 2025-07-13,13:07:08.000,194,11063851,114565,0,1752412027,13848.789305949998,3.8931636300039827,53017.70537712001 2025-07-13,13:07:09.000,194,11063812,114325,0,1752412028,13848.92403214999,3.702837119999458,53017.65646728001 2025-07-13,13:07:10.000,194,11063866,114205,0,1752412029,13848.883614289989,3.498412350003491,53017.69140288 2025-07-13,13:07:11.000,194,11063833,114405,0,1752412030,13848.94424107999,3.3151349699983257,53017.684415760006 2025-07-13,13:07:12.000,194,11063862,114445,0,1752412031,13848.849932739999,3.117759330001718,53017.67044152 2025-07-13,13:07:13.000,194,11063919,114405,0,1752412032,13848.789305949998,2.9485802100025467,53017.65646728001 2025-07-13,13:07:14.000,194,11063811,114405,0,1752412033,13848.647843439998,2.807597610000812,53017.64249304 2025-07-13,13:07:15.000,194,11063853,114325,0,1752412034,13848.573744029993,2.765302830004657,53017.69140288 2025-07-13,13:07:16.000,194,11063810,114365,0,1752412035,13848.351445799992,2.765302830004657,53017.67044152 2025-07-13,13:07:17.000,194,11063895,114405,0,1752412036,13848.10893863999,2.7934993500020937,53017.65646728001 2025-07-13,13:07:18.000,194,11063842,114085,0,1752412037,13847.900113029995,2.856941520003602,53017.65646728001 2025-07-13,13:07:19.000,194,11063876,114365,0,1752412038,13847.711496349999,2.8992362999997567,53017.6285188 2025-07-13,13:07:20.000,194,11063811,114245,0,1752412039,13847.590242769998,2.962678470001265,53017.53069912 2025-07-13,13:07:21.000,194,11063815,114565,0,1752412040,13847.529615979998,3.0402189000014914,53017.55864760001 2025-07-13,13:07:22.000,194,11063831,114645,0,1752412041,13847.468989189998,3.1036610700029996,53017.47480216 2025-07-13,13:07:23.000,194,11063831,114405,0,1752412042,13847.408362399998,3.181201500003226,53017.50275064 2025-07-13,13:07:24.000,194,11063898,114285,0,1752412043,13847.367944539998,3.2446436700047343,53017.50275064 2025-07-13,13:07:25.000,194,11063790,114325,0,1752412044,13847.246690959997,3.336282360003679,53017.43287944 2025-07-13,13:07:26.000,194,11063880,114205,0,1752412045,13847.132173689992,3.3997245299979113,53017.446853680005 2025-07-13,13:07:27.000,194,11063793,114405,0,1752412046,13847.064810589996,3.4631666999994195,53017.50275064 2025-07-13,13:07:28.000,194,11063821,114245,0,1752412047,13847.004183799996,3.491363220004132,53017.46082792 2025-07-13,13:07:29.000,194,11063832,114205,0,1752412048,13846.9368207,3.4561175700000604,53017.50275064 2025-07-13,13:07:30.000,194,11063786,114565,0,1752412049,13846.84924866999,3.4702158299987786,53017.43287944 2025-07-13,13:07:31.000,194,11063803,114485,0,1752412050,13846.74820401999,3.4631666999994195,53017.43986656001 2025-07-13,13:07:32.000,194,11063805,114125,0,1752412051,13846.7347314,3.392675399998552,53017.47480216 2025-07-13,13:07:33.000,194,11063805,114485,0,1752412052,13846.75494033,3.392675399998552,53017.397943840006 2025-07-13,13:07:34.000,194,11063889,114405,0,1752412053,13846.80883080999,3.385626269999193,53017.42589232 2025-07-13,13:07:35.000,194,11063823,114485,0,1752412054,13846.9368207,3.4208719200032647,53017.446853680005 2025-07-13,13:07:36.000,194,11063845,114245,0,1752412055,13847.098492140001,3.5266088700009277,53017.46082792 2025-07-13,13:07:37.000,194,11063789,114285,0,1752412056,13847.239954650002,3.63939494999795,53017.50973776001 2025-07-13,13:07:38.000,194,11063868,114685,0,1752412057,13847.334262989993,3.752181030002248,53017.495763520004 2025-07-13,13:07:39.000,194,11063871,114565,0,1752412058,13847.388153469998,3.8438197200011928,53017.523712 2025-07-13,13:07:40.000,194,11063775,114245,0,1752412059,13847.394889779993,3.900212760003342,53017.57262184 2025-07-13,13:07:41.000,194,11063798,114365,0,1752412060,13847.401626090003,3.9354584100001375,53017.57262184 2025-07-13,13:07:42.000,194,11063837,114365,0,1752412061,13847.462252879988,3.91431102000206,53017.53768624001 2025-07-13,13:07:43.000,194,11063787,114365,0,1752412062,13847.495934429993,3.91431102000206,53017.614544560005 2025-07-13,13:07:44.000,194,11063830,114725,0,1752412063,13847.502670739988,3.8367705900018336,53017.65646728001 2025-07-13,13:07:45.000,194,11063784,114205,0,1752412064,13847.428571329998,3.794475809998403,53017.5935832 2025-07-13,13:07:46.000,194,11063872,114525,0,1752412065,13847.388153469998,3.7803775499996846,53017.60057032 2025-07-13,13:07:47.000,194,11063824,114405,0,1752412066,13847.273636199992,3.759230160001607,53017.69839 2025-07-13,13:07:48.000,194,11063801,114405,0,1752412067,13847.138910000001,3.702837119999458,53017.64249304 2025-07-13,13:07:49.000,194,11063837,114285,0,1752412068,13847.172591549992,3.6746406000020215,53017.70537712001 2025-07-13,13:07:50.000,194,11063877,114285,0,1752412069,13847.078283210001,3.5548053899983643,53017.71935136 2025-07-13,13:07:51.000,194,11063847,114365,0,1752412070,13847.024392729996,3.4702158299987786,53017.74031272 2025-07-13,13:07:52.000,194,11063833,114325,0,1752412071,13846.90987545999,3.427921050002624,53017.74031272 2025-07-13,13:07:53.000,194,11063792,114485,0,1752412072,13846.781885569995,3.4067736600045464,53017.75428696001 2025-07-13,13:07:54.000,194,11063806,114525,0,1752412073,13846.680840919995,3.427921050002624,53017.71935136 2025-07-13,13:07:55.000,194,11063846,114285,0,1752412074,13846.55285103,3.4702158299987786,53017.69140288 2025-07-13,13:07:56.000,194,11063821,114405,0,1752412075,13846.46527899999,3.434970180001983,53017.71935136 2025-07-13,13:07:57.000,194,11063838,114525,0,1752412076,13846.370970659998,3.4702158299987786,53017.684415760006 2025-07-13,13:07:58.000,194,11063823,114445,0,1752412077,13846.350761729998,3.484314090004773,53017.67044152 2025-07-13,13:07:59.000,194,11063810,114205,0,1752412078,13846.344025419989,3.533658000000287,53017.614544560005 2025-07-13,13:08:00.000,194,11063816,114485,0,1752412079,13846.276662319993,3.5548053899983643,53017.565634720006 2025-07-13,13:08:01.000,194,11063881,114445,0,1752412080,13846.236244459993,3.6182475599998725,53017.57960896 2025-07-13,13:08:02.000,194,11063843,114645,0,1752412081,13846.202562910003,3.752181030002248,53017.544673360004 2025-07-13,13:08:03.000,194,11063816,114285,0,1752412082,13846.209299219998,3.815623200003756,53017.48877640001 2025-07-13,13:08:04.000,194,11063844,114325,0,1752412083,13846.202562910003,3.801524939997762,53017.50275064 2025-07-13,13:08:05.000,194,11063789,114485,0,1752412084,13846.249717079998,3.815623200003756,53017.495763520004 2025-07-13,13:08:06.000,194,11063837,114405,0,1752412085,13846.317080179993,3.8861145000046236,53017.4538408 2025-07-13,13:08:07.000,194,11063794,114445,0,1752412086,13846.357498039994,3.956605799998215,53017.42589232 2025-07-13,13:08:08.000,194,11063844,114525,0,1752412087,13846.418124829994,4.020047969999723,53017.376982480004 2025-07-13,13:08:09.000,194,11063849,114205,0,1752412088,13846.344025419989,4.020047969999723,53017.3140984 2025-07-13,13:08:10.000,194,11063816,114605,0,1752412089,13846.310343869998,4.062342750003154,53017.28614992 2025-07-13,13:08:11.000,194,11063779,114725,0,1752412090,13846.236244459993,4.083490140001231,53017.29313704 2025-07-13,13:08:12.000,194,11063851,114405,0,1752412091,13846.135199809993,4.020047969999723,53017.181343120006 2025-07-13,13:08:13.000,194,11063859,114285,0,1752412092,13846.114990879993,4.005949710001005,53017.2442272 2025-07-13,13:08:14.000,194,11063813,114485,0,1752412093,13846.061100400002,3.8931636300039827,53017.21627872 2025-07-13,13:08:15.000,194,11063860,114205,0,1752412094,13845.980264680002,3.752181030002248,53017.181343120006 2025-07-13,13:08:16.000,194,11063854,114445,0,1752412095,13846.007209919997,3.63939494999795,53017.20230448001 2025-07-13,13:08:17.000,194,11063812,114205,0,1752412096,13845.912901579992,3.5689036500043585,53017.12544616 2025-07-13,13:08:18.000,194,11063811,114565,0,1752412097,13845.859011100001,3.484314090004773,53017.11845904 2025-07-13,13:08:19.000,194,11063884,114365,0,1752412098,13845.77817538,3.442019310001342,53017.09749768 2025-07-13,13:08:20.000,194,11063821,114445,0,1752412099,13845.65018548999,3.4208719200032647,53017.11845904 2025-07-13,13:08:21.000,194,11063885,114565,0,1752412100,13845.461568809995,3.427921050002624,53017.07653632 2025-07-13,13:08:22.000,194,11063807,114365,0,1752412101,13845.239270579994,3.427921050002624,53017.0695492 2025-07-13,13:08:23.000,194,11063890,114365,0,1752412102,13845.084335449988,3.4561175700000604,53017.02063936 2025-07-13,13:08:24.000,194,11063781,114405,0,1752412103,13844.915927699993,3.4702158299987786,53017.02063936 2025-07-13,13:08:25.000,194,11063813,114045,0,1752412104,13844.666684229996,3.533658000000287,53016.95775528 2025-07-13,13:08:26.000,194,11063877,114485,0,1752412105,13844.464594929996,3.63939494999795,53016.943781040005 2025-07-13,13:08:27.000,194,11063811,114285,0,1752412106,13844.23556039,3.7733284200003254,53016.943781040005 2025-07-13,13:08:28.000,194,11063886,114565,0,1752412107,13844.04694370999,3.8931636300039827,53016.88788408001 2025-07-13,13:08:29.000,194,11063794,114485,0,1752412108,13843.892008579998,4.0411953599978006,53016.90185832 2025-07-13,13:08:30.000,194,11063841,114365,0,1752412109,13843.770754999998,4.168079700000817,53016.845961360006 2025-07-13,13:08:31.000,194,11063847,114645,0,1752412110,13843.723600830002,4.344307949999347,53016.80403864 2025-07-13,13:08:32.000,194,11063837,114245,0,1752412111,13843.703391900002,4.492339680000441,53016.83198712 2025-07-13,13:08:33.000,194,11063860,114285,0,1752412112,13843.784227619988,4.724960970001121,53016.81801288001 2025-07-13,13:08:34.000,194,11063830,114164,0,1752412113,13843.932426439998,4.943484000003082,53016.85294848 2025-07-13,13:08:35.000,194,11063863,114485,0,1752412114,13844.033471089999,5.091515730004176,53016.81102576 2025-07-13,13:08:36.000,194,11063871,114285,0,1752412115,13844.16819728999,5.302989629999502,53016.825000000004 2025-07-13,13:08:37.000,194,11063866,114365,0,1752412116,13844.30965979999,5.443972230001236,53016.8599356 2025-07-13,13:08:38.000,194,11063845,114445,0,1752412117,13844.403968139995,5.563807440004894,53016.9298068 2025-07-13,13:08:39.000,194,11063888,114445,0,1752412118,13844.511749099991,5.718888299998071,53016.90884544 2025-07-13,13:08:40.000,194,11063876,114725,0,1752412119,13844.55890327,5.866920029999164,53016.91583256001 2025-07-13,13:08:41.000,194,11063812,114645,0,1752412120,13844.707102089997,6.085443060001126,53017.00666512001 2025-07-13,13:08:42.000,194,11063826,114445,0,1752412121,13844.814883049992,6.233474790002219,53016.97871664 2025-07-13,13:08:43.000,194,11063791,114205,0,1752412122,13844.888982459997,6.40970304000075,53017.04858784 2025-07-13,13:08:44.000,194,11063831,114405,0,1752412123,13844.956345559993,6.536587380003766,53017.10448480001 2025-07-13,13:08:45.000,194,11063871,114565,0,1752412124,13844.963081870002,6.564783900001203,53017.181343120006 2025-07-13,13:08:46.000,194,11063832,114405,0,1752412125,13844.996763419993,6.515439989998413,53017.209291600004 2025-07-13,13:08:47.000,194,11063852,114405,0,1752412126,13844.963081870002,6.444948690004821,53017.23724008 2025-07-13,13:08:48.000,194,11063848,114445,0,1752412127,13845.050653899998,6.3462608699992415,53017.26518856 2025-07-13,13:08:49.000,194,11063858,114485,0,1752412128,13845.225797959989,6.282818699997733,53017.30012416001 2025-07-13,13:08:50.000,194,11063805,114845,0,1752412129,13845.380733089994,6.289867830004368,53017.33505976 2025-07-13,13:08:51.000,194,11063833,114365,0,1752412130,13845.582822389995,6.325113480001164,53017.3839696 2025-07-13,13:08:52.000,194,11063797,114405,0,1752412131,13845.751230139991,6.381506520003313,53017.376982480004 2025-07-13,13:08:53.000,194,11063794,114485,0,1752412132,13845.838802170001,6.473145210002258,53017.41191808 2025-07-13,13:08:54.000,194,11063767,114325,0,1752412133,13845.939846820002,6.522489119997772,53017.4538408 2025-07-13,13:08:55.000,194,11063750,114365,0,1752412134,13846.067836709997,6.621176940003352,53017.516724880006 2025-07-13,13:08:56.000,194,11063820,114365,0,1752412135,13846.242980769988,6.63527520000207,53017.53768624001 2025-07-13,13:08:57.000,194,11063797,114525,0,1752412136,13846.404652209989,6.663471719999507,53017.53069912 2025-07-13,13:08:58.000,194,11063865,114525,0,1752412137,13846.519169479994,6.719864760001656,53017.544673360004 2025-07-13,13:08:59.000,194,11063883,114325,0,1752412138,13846.58653257999,6.741012149999733,53017.5935832 2025-07-13,13:09:00.000,194,11063827,114565,0,1752412139,13846.701049849995,6.839699969998037,53017.65646728001 2025-07-13,13:09:01.000,194,11063803,114205,0,1752412140,13846.69431354,6.874945620002109,53017.67044152 2025-07-13,13:09:02.000,194,11063809,114365,0,1752412141,13846.680840919995,6.938387790003617,53017.74729984 2025-07-13,13:09:03.000,194,11063833,113805,0,1752412142,13846.60674150999,6.99478082999849,53017.74031272 2025-07-13,13:09:04.000,194,11063793,114405,0,1752412143,13846.52590578999,7.037075610001921,53017.76127408 2025-07-13,13:09:05.000,194,11063785,114365,0,1752412144,13846.431597449999,7.065272129999357,53017.7682612 2025-07-13,13:09:06.000,194,11063819,114365,0,1752412145,13846.317080179993,7.121665170001506,53017.78922256 2025-07-13,13:09:07.000,194,11063844,114565,0,1752412146,13846.195826599993,7.178058210003655,53017.79620968 2025-07-13,13:09:08.000,194,11063792,114405,0,1752412147,13846.101518260002,7.206254730001092,53017.80319680001 2025-07-13,13:09:09.000,194,11063855,114445,0,1752412148,13846.088045639997,7.304942549999396,53017.80319680001 2025-07-13,13:09:10.000,194,11063802,114485,0,1752412149,13846.061100400002,7.333139070004108,53017.81717104 2025-07-13,13:09:11.000,194,11063852,114445,0,1752412150,13846.135199809993,7.460023409999849,53017.80319680001 2025-07-13,13:09:12.000,194,11063913,114085,0,1752412151,13846.189090289998,7.615104270000302,53017.733325600006 2025-07-13,13:09:13.000,194,11063838,114685,0,1752412152,13846.323816489989,7.840676430001622,53017.76127408 2025-07-13,13:09:14.000,194,11063856,114445,0,1752412153,13846.492224239999,8.066248590002942,53017.782235440005 2025-07-13,13:09:15.000,194,11063845,114405,0,1752412154,13846.532642099999,8.31296814000234,53017.782235440005 2025-07-13,13:09:16.000,194,11063840,114365,0,1752412155,13846.60674150999,8.54558943000302,53017.76127408 2025-07-13,13:09:17.000,194,11063843,114285,0,1752412156,13846.60674150999,8.792308980002417,53017.79620968 2025-07-13,13:09:18.000,194,11063836,114365,0,1752412157,13846.56632364999,8.996733749998384,53017.80319680001 2025-07-13,13:09:19.000,194,11063816,114565,0,1752412158,13846.600005199994,9.151814609998837,53017.80319680001 2025-07-13,13:09:20.000,194,11063778,114085,0,1752412159,13846.61347782,9.243453299997782,53017.87306800001 2025-07-13,13:09:21.000,194,11063831,114565,0,1752412160,13846.72799508999,9.320993729998008,53017.89402936001 2025-07-13,13:09:22.000,194,11063836,114445,0,1752412161,13846.761676639995,9.391485029998876,53018.01281040001 2025-07-13,13:09:23.000,194,11063793,114525,0,1752412162,13846.83577605,9.447878070001025,53018.03377176 2025-07-13,13:09:24.000,194,11063820,114525,0,1752412163,13846.91661177,9.511320240002533,53018.07569448 2025-07-13,13:09:25.000,194,11063824,114285,0,1752412164,13847.138910000001,9.48312371999782,53018.11063008001 2025-07-13,13:09:26.000,194,11063867,114325,0,1752412165,13847.280372510002,9.511320240002533,53018.12460432 2025-07-13,13:09:27.000,194,11063781,114325,0,1752412166,13847.455516569993,9.58886067000276,53018.22941112001 2025-07-13,13:09:28.000,194,11063797,114485,0,1752412167,13847.637396939994,9.701646749999782,53018.20146264 2025-07-13,13:09:29.000,194,11063795,114405,0,1752412168,13847.84622254999,9.870825869998953,53018.32723080001 2025-07-13,13:09:30.000,194,11063845,114445,0,1752412169,13847.95400351,10.068201510002837,53018.36915352 2025-07-13,13:09:31.000,194,11063817,114405,0,1752412170,13848.06852077999,10.286724540004798,53018.43902472 2025-07-13,13:09:32.000,194,11063838,114325,0,1752412171,13848.142620189996,10.406559750001179,53018.47396032001 2025-07-13,13:09:33.000,194,11063784,114605,0,1752412172,13848.15609281,10.533444090004195,53018.52985728 2025-07-13,13:09:34.000,194,11063821,114525,0,1752412173,13848.19651067,10.568689740000991,53018.58575424 2025-07-13,13:09:35.000,194,11063826,114405,0,1752412174,13848.149356499991,10.6321319100025,53018.66261256001 2025-07-13,13:09:36.000,194,11063833,114565,0,1752412175,13848.183038049996,10.702623210003367,53018.76043224001 2025-07-13,13:09:37.000,194,11063806,114405,0,1752412176,13848.203246979996,10.737868860000162,53018.746458 2025-07-13,13:09:38.000,194,11063833,114365,0,1752412177,13848.122411259996,10.829507549999107,53018.87222616 2025-07-13,13:09:39.000,194,11063869,114365,0,1752412178,13848.13588388,10.935244500004046,53018.91414888 2025-07-13,13:09:40.000,194,11063783,114485,0,1752412179,13848.06852077999,11.02688319000299,53018.96305872 2025-07-13,13:09:41.000,194,11063791,115045,0,1752412180,13848.03483923,11.167865790004726,53019.03292992 2025-07-13,13:09:42.000,194,11063833,114445,0,1752412181,13847.95400351,11.351143170002615,53019.08183976 2025-07-13,13:09:43.000,194,11063823,114485,0,1752412182,13847.90684933999,11.428683600002842,53019.11677536001 2025-07-13,13:09:44.000,194,11063829,114445,0,1752412183,13847.85295886,11.449830990000919,53019.18664656001 2025-07-13,13:09:45.000,194,11063820,114485,0,1752412184,13847.819277309995,11.548518809999223,53019.24953064 2025-07-13,13:09:46.000,194,11063790,114485,0,1752412185,13847.83274993,11.569666200004576,53019.270492 2025-07-13,13:09:47.000,194,11063828,114085,0,1752412186,13847.91358565,11.689501410000958,53019.32638896 2025-07-13,13:09:48.000,194,11063835,114405,0,1752412187,13847.94726719999,11.80228748999798,53019.33337608001 2025-07-13,13:09:49.000,194,11063789,114405,0,1752412188,13848.13588388,11.950319219999074,53019.410234400006 2025-07-13,13:09:50.000,194,11063806,114445,0,1752412189,13848.297555320001,12.063105300003372,53019.459144240005 2025-07-13,13:09:51.000,194,11063849,114405,0,1752412190,13848.513117239992,12.197038769998471,53019.50106696001 2025-07-13,13:09:52.000,194,11063821,114405,0,1752412191,13848.769097019998,12.225235290003184,53019.508054080005 2025-07-13,13:09:53.000,194,11063781,114205,0,1752412192,13849.038549419995,12.26048093999998,53019.59888664001 2025-07-13,13:09:54.000,194,11063830,114405,0,1752412193,13849.27432027,12.232284420002543,53019.6547836 2025-07-13,13:09:55.000,194,11063857,114725,0,1752412194,13849.39557385,12.288677460004692,53019.675744960005 2025-07-13,13:09:56.000,194,11063845,114645,0,1752412195,13849.516827430001,12.211137030004465,53019.78753888001 2025-07-13,13:09:57.000,194,11063795,114245,0,1752412196,13849.617872080002,12.239333550001902,53019.87837144 2025-07-13,13:09:58.000,194,11063805,114405,0,1752412197,13849.712180419992,12.26048093999998,53019.95522976001 2025-07-13,13:09:59.000,194,11063809,114285,0,1752412198,13849.772807209993,12.295726590004051,53020.011126720005 2025-07-13,13:10:00.000,194,11063868,114365,0,1752412199,13849.793016139993,12.281628329998057,53020.12292064001 2025-07-13,13:10:01.000,194,11063871,114605,0,1752412200,13849.826697689998,12.345070499999565,53020.15785624 2025-07-13,13:10:02.000,194,11063807,114445,0,1752412201,13849.921006029988,12.408512670001073,53020.248688800006 2025-07-13,13:10:03.000,194,11063777,114765,0,1752412202,13849.995105439993,12.443758319997869,53020.33952136001 2025-07-13,13:10:04.000,194,11063831,114365,0,1752412203,13850.075941159994,12.387365280002996,53020.3534956 2025-07-13,13:10:05.000,194,11063842,114285,0,1752412204,13850.116359019994,12.450807450004504,53020.38843120001 2025-07-13,13:10:06.000,194,11063748,114365,0,1752412205,13850.197194739994,12.450807450004504,53020.47926376 2025-07-13,13:10:07.000,194,11063788,114325,0,1752412206,13850.33192094,12.450807450004504,53020.52118648 2025-07-13,13:10:08.000,194,11063870,114445,0,1752412207,13850.46664713999,12.514249619998736,53020.60503192001 2025-07-13,13:10:09.000,194,11063840,114365,0,1752412208,13850.601373339996,12.500151360000018,53020.68887736 2025-07-13,13:10:10.000,194,11063813,114565,0,1752412209,13850.702417989996,12.542446140003449,53020.69586448001 2025-07-13,13:10:11.000,194,11063805,114645,0,1752412210,13850.763044779997,12.584740919999604,53020.79368416001 2025-07-13,13:10:12.000,194,11063833,114445,0,1752412211,13850.756308470001,12.634084830002394,53020.78669704 2025-07-13,13:10:13.000,194,11063858,114725,0,1752412212,13850.709154299991,12.612937440004316,53020.88451672 2025-07-13,13:10:14.000,194,11063836,114485,0,1752412213,13850.648527509991,12.634084830002394,53020.93342656 2025-07-13,13:10:15.000,194,11063801,114325,0,1752412214,13850.61484596,12.627035700003034,53020.95438792 2025-07-13,13:10:16.000,194,11063836,114445,0,1752412215,13850.648527509991,12.690477870004543,53021.017272000005 2025-07-13,13:10:17.000,194,11063863,114325,0,1752412216,13850.628318579991,12.810313080000924,53021.0522076 2025-07-13,13:10:18.000,194,11063822,114405,0,1752412217,13850.695681680001,12.979492200000095,53021.1220788 2025-07-13,13:10:19.000,194,11063840,114565,0,1752412218,13850.823671569997,13.183916970003338,53021.10111744 2025-07-13,13:10:20.000,194,11063829,114445,0,1752412219,13850.877562050002,13.47998042999825,53021.16400152 2025-07-13,13:10:21.000,194,11063807,114445,0,1752412220,13851.039233490003,13.811289540004509,53021.233872720004 2025-07-13,13:10:22.000,194,11063872,114485,0,1752412221,13851.180695999989,14.10735299999942,53021.254834080006 2025-07-13,13:10:23.000,194,11063789,114685,0,1752412222,13851.40299422999,14.297679510003945,53021.26880832 2025-07-13,13:10:24.000,194,11063864,114565,0,1752412223,13851.67244663,14.473907760002476,53021.35964088 2025-07-13,13:10:25.000,194,11063794,114085,0,1752412224,13851.975580580001,14.62193949000357,53021.41553784001 2025-07-13,13:10:26.000,194,11063782,114365,0,1752412225,13852.339341319988,14.692430790004437,53021.45746056 2025-07-13,13:10:27.000,194,11063836,114605,0,1752412226,13852.68962944,14.713578180002514,53021.61816432 2025-07-13,13:10:28.000,194,11063815,114325,0,1752412227,13853.046653869991,14.657185140000365,53021.68104840001 2025-07-13,13:10:29.000,194,11063847,114445,0,1752412228,13853.336315200002,14.579644710000139,53021.68104840001 2025-07-13,13:10:30.000,194,11063826,114485,0,1752412229,13853.545140809998,14.431612979999045,53021.7858552 2025-07-13,13:10:31.000,194,11063841,114525,0,1752412230,13853.767439039999,14.304728640003304,53021.855726400005 2025-07-13,13:10:32.000,194,11063842,114725,0,1752412231,13854.016682509995,14.135549520004133,53021.94655896001 2025-07-13,13:10:33.000,194,11063803,114645,0,1752412232,13854.245717049991,13.952272139998968,53022.00944304 2025-07-13,13:10:34.000,194,11063808,114605,0,1752412233,13854.461278969997,13.846535190001305,53022.1701468 2025-07-13,13:10:35.000,194,11063825,114605,0,1752412234,13854.582532549997,13.776043890000437,53022.260979360006 2025-07-13,13:10:36.000,194,11063837,114725,0,1752412235,13854.697049820003,13.71260171999893,53022.38674752 2025-07-13,13:10:37.000,194,11063783,114205,0,1752412236,13854.723995059998,13.70555258999957,53022.45661872 2025-07-13,13:10:38.000,194,11063789,114405,0,1752412237,13854.771149229993,13.719650849998288,53022.56841264001 2025-07-13,13:10:39.000,194,11063785,114445,0,1752412238,13854.750940299993,13.790142149999156,53022.6592452 2025-07-13,13:10:40.000,194,11063856,114525,0,1752412239,13854.730731369993,13.860633450000023,53022.72212928 2025-07-13,13:10:41.000,194,11063784,114365,0,1752412240,13854.703786129998,13.895879100004095,53022.82693608 2025-07-13,13:10:42.000,194,11063822,114565,0,1752412241,13854.596005170002,13.994566920002399,53022.8688588 2025-07-13,13:10:43.000,194,11063839,114405,0,1752412242,13854.562323619997,14.065058220003266,53022.97366560001 2025-07-13,13:10:44.000,194,11063800,114325,0,1752412243,13854.488224209992,14.191942559999006,53023.01558832 2025-07-13,13:10:45.000,194,11063790,114565,0,1752412244,13854.488224209992,14.39636733000225,53023.148343600005 2025-07-13,13:10:46.000,194,11063769,114525,0,1752412245,13854.515169450002,14.57259558000078,53023.148343600005 2025-07-13,13:10:47.000,194,11063786,114445,0,1752412246,13854.562323619997,14.854560780004249,53023.267124640006 2025-07-13,13:10:48.000,194,11063819,114325,0,1752412247,13854.569059929992,15.051936420000857,53023.3928928 2025-07-13,13:10:49.000,194,11063863,114565,0,1752412248,13854.609477789993,15.235213799998746,53023.483725360005 2025-07-13,13:10:50.000,194,11063798,114365,0,1752412249,13854.542114689997,15.369147270001122,53023.51866096 2025-07-13,13:10:51.000,194,11063779,114525,0,1752412250,13854.542114689997,15.446687700001348,53023.602506400006 2025-07-13,13:10:52.000,194,11063813,114485,0,1752412251,13854.481487899997,15.467835089999426,53023.62346776001 2025-07-13,13:10:53.000,194,11063846,114445,0,1752412252,13854.481487899997,15.411442050004553,53023.74224880001 2025-07-13,13:10:54.000,194,11063897,114445,0,1752412253,13854.508433139992,15.319803359998332,53023.79814576 2025-07-13,13:10:55.000,194,11063801,114645,0,1752412254,13854.609477789993,15.298655970000254,53023.916926800004 2025-07-13,13:10:56.000,194,11063820,114285,0,1752412255,13854.757676609988,15.291606840000895,53023.90993968001 2025-07-13,13:10:57.000,194,11063831,114525,0,1752412256,13854.831776019993,15.326852489997691,53024.00077224 2025-07-13,13:10:58.000,194,11063825,114445,0,1752412257,13854.966502219999,15.42554031000327,53024.07064344 2025-07-13,13:10:59.000,194,11063888,114325,0,1752412258,13855.04060162999,15.573572040004365,53024.0217336 2025-07-13,13:11:00.000,194,11063775,114365,0,1752412259,13855.18880045,15.799144199998409,53024.161476 2025-07-13,13:11:01.000,194,11063840,114525,0,1752412260,13855.28310878999,16.02471635999973,53024.203398720005 2025-07-13,13:11:02.000,194,11063846,114525,0,1752412261,13855.38415343999,16.334878080000635,53024.30820552 2025-07-13,13:11:03.000,194,11063780,114325,0,1752412262,13855.438043919996,16.546351980003237,53024.371089600005 2025-07-13,13:11:04.000,194,11063802,114485,0,1752412263,13855.539088569996,16.778973270003917,53024.46192216001 2025-07-13,13:11:05.000,194,11063816,114365,0,1752412264,13855.579506429996,16.976348910000524,53024.44794792 2025-07-13,13:11:06.000,194,11063837,114565,0,1752412265,13855.619924289997,17.159626289998414,53024.55974184001 2025-07-13,13:11:07.000,194,11063794,114765,0,1752412266,13855.694023700002,17.251264980004635,53024.657561520005 2025-07-13,13:11:08.000,194,11063780,114565,0,1752412267,13855.774859420002,17.28651063000143,53024.73441984 2025-07-13,13:11:09.000,194,11063815,114525,0,1752412268,13855.875904070002,17.33585454000422,53024.78332968 2025-07-13,13:11:10.000,194,11063835,114565,0,1752412269,13855.929794549993,17.34290367000358,53024.7903168 2025-07-13,13:11:11.000,194,11063818,114485,0,1752412270,13855.970212409993,17.32880541000486,53024.9300592 2025-07-13,13:11:12.000,194,11063788,114365,0,1752412271,13856.010630269993,17.187822810003127,53024.96499480001 2025-07-13,13:11:13.000,194,11063785,114725,0,1752412272,13856.044311819998,17.131429770000977,53025.03486600001 2025-07-13,13:11:14.000,194,11063814,114405,0,1752412273,13856.084729679998,17.011594560004596,53025.1396728 2025-07-13,13:11:15.000,194,11063848,114485,0,1752412274,13856.030839199993,16.89175935000094,53025.19556976 2025-07-13,13:11:16.000,194,11063789,114485,0,1752412275,13856.010630269993,16.800120660001994,53025.223518239996 2025-07-13,13:11:17.000,194,11063778,114445,0,1752412276,13856.010630269993,16.70848197000305,53025.3143508 2025-07-13,13:11:18.000,194,11063761,114605,0,1752412277,13856.017366579988,16.588646759999392,53025.34928640001 2025-07-13,13:11:19.000,194,11063829,114685,0,1752412278,13856.003893959998,16.497008070000447,53025.377234880005 2025-07-13,13:11:20.000,194,11063833,114605,0,1752412279,13856.057784439989,16.43356589999894,53025.46806744001 2025-07-13,13:11:21.000,194,11063779,114685,0,1752412280,13856.118411229989,16.398320250002143,53025.47505456 2025-07-13,13:11:22.000,194,11063792,114445,0,1752412281,13856.205983259999,16.356025469998713,53025.46108032 2025-07-13,13:11:23.000,194,11063820,114605,0,1752412282,13856.30029159999,16.348976339999354,53025.5239644 2025-07-13,13:11:24.000,194,11063847,114405,0,1752412283,13856.3676547,16.384221990003425,53025.50999016 2025-07-13,13:11:25.000,194,11063807,114965,0,1752412284,13856.50911721,16.43356589999894,53025.53095152 2025-07-13,13:11:26.000,194,11063766,114245,0,1752412285,13856.576480309996,16.504057199999806,53025.57986136 2025-07-13,13:11:27.000,194,11063767,114485,0,1752412286,13856.63037079,16.60274501999811,53025.57986136 2025-07-13,13:11:28.000,194,11063839,114725,0,1752412287,13856.771833300001,16.637990670002182,53025.64274544 2025-07-13,13:11:29.000,194,11063835,114365,0,1752412288,13856.859405329997,16.69438371000433,53025.68466816001 2025-07-13,13:11:30.000,194,11063728,114445,0,1752412289,13856.960449979997,16.778973270003917,53025.64973256 2025-07-13,13:11:31.000,194,11063806,114365,0,1752412290,13857.122121419998,16.814218920000712,53025.69165528 2025-07-13,13:11:32.000,194,11063846,114605,0,1752412291,13857.250111309993,16.849464570004784,53025.73357800001 2025-07-13,13:11:33.000,194,11063799,114405,0,1752412292,13857.357892269989,16.919955869998375,53025.78947496 2025-07-13,13:11:34.000,194,11063845,114645,0,1752412293,13857.45893691999,16.93405413000437,53025.8383848 2025-07-13,13:11:35.000,194,11063777,114285,0,1752412294,13857.58692681,16.93405413000437,53025.85934616 2025-07-13,13:11:36.000,194,11063855,114525,0,1752412295,13857.76880718,16.905857609999657,53025.929217360004 2025-07-13,13:11:37.000,194,11063811,114365,0,1752412296,13857.8496429,16.898808480000298,53025.97114008001 2025-07-13,13:11:38.000,194,11063807,114565,0,1752412297,13857.957423859996,16.87766109000222,53026.02004992001 2025-07-13,13:11:39.000,194,11063785,114365,0,1752412298,13858.051732200001,16.87766109000222,53026.082934 2025-07-13,13:11:40.000,194,11063746,114405,0,1752412299,13858.166249469992,16.849464570004784,53026.1528052 2025-07-13,13:11:41.000,194,11063821,114805,0,1752412300,13858.193194710002,16.82126805000007,53026.20171504 2025-07-13,13:11:42.000,194,11063826,114725,0,1752412301,13858.267294119993,16.807169790001353,53026.23665064001 2025-07-13,13:11:43.000,194,11063804,114725,0,1752412302,13858.307711979993,16.771924140004558,53026.285560480006 2025-07-13,13:11:44.000,194,11063843,114405,0,1752412303,13858.361602459998,16.793071530002635,53026.334470320005 2025-07-13,13:11:45.000,194,11063814,114485,0,1752412304,13858.354866149988,16.82831717999943,53026.41132864 2025-07-13,13:11:46.000,194,11063818,114365,0,1752412305,13858.287503049993,16.856513700004143,53026.481199840004 2025-07-13,13:11:47.000,194,11063824,114725,0,1752412306,13858.166249469992,16.905857609999657,53026.57901952 2025-07-13,13:11:48.000,194,11063793,114445,0,1752412307,13858.105622679992,16.969299780001165,53026.620942240006 2025-07-13,13:11:49.000,194,11063791,114565,0,1752412308,13858.024786959992,17.018643690003955,53026.65587784 2025-07-13,13:11:50.000,194,11063828,114445,0,1752412309,13858.018050649996,17.05388934000075,53026.69780056 2025-07-13,13:11:51.000,194,11063859,114365,0,1752412310,13857.89006076,17.152577159999055,53026.73273616 2025-07-13,13:11:52.000,194,11063752,114485,0,1752412311,13857.876588139996,17.223068459999922,53026.72574904 2025-07-13,13:11:53.000,194,11063836,114445,0,1752412312,13857.86985183,17.265363240003353,53026.82356872 2025-07-13,13:11:54.000,194,11063783,114285,0,1752412313,13857.89006076,17.32880541000486,53026.90042704 2025-07-13,13:11:55.000,194,11063829,114405,0,1752412314,13857.78227979999,17.321756279998226,53026.886452800005 2025-07-13,13:11:56.000,194,11063820,114805,0,1752412315,13857.775543489995,17.33585454000422,53026.935362640004 2025-07-13,13:11:57.000,194,11063793,114565,0,1752412316,13857.795752419996,17.307658019999508,53026.96331112 2025-07-13,13:11:58.000,194,11063784,114365,0,1752412317,13857.735125629995,17.265363240003353,53026.94933688001 2025-07-13,13:11:59.000,194,11063812,114565,0,1752412318,13857.74859825,17.251264980004635,53026.97728536001 2025-07-13,13:12:00.000,194,11063868,114445,0,1752412319,13857.76207086999,17.23716671999864,53027.005233840006 2025-07-13,13:12:01.000,194,11063790,114605,0,1752412320,13857.714916699995,17.23011758999928,53027.0611308 2025-07-13,13:12:02.000,194,11063808,114445,0,1752412321,13857.72838932,17.244215849998,53027.131002 2025-07-13,13:12:03.000,194,11063800,114645,0,1752412322,13857.634080979995,17.265363240003353,53027.08209216 2025-07-13,13:12:04.000,194,11063765,114405,0,1752412323,13857.62060835999,17.28651063000143,53027.17991184 2025-07-13,13:12:05.000,194,11063786,114365,0,1752412324,13857.62734467,17.258314110003994,53027.172924720006 2025-07-13,13:12:06.000,194,11063797,114485,0,1752412325,13857.64081728999,17.272412370002712,53027.16593760001 2025-07-13,13:12:07.000,194,11063825,114285,0,1752412326,13857.60039942999,17.392247579999093,53027.16593760001 2025-07-13,13:12:08.000,194,11063760,114365,0,1752412327,13857.492618469994,17.483886269998038,53027.221834560005 2025-07-13,13:12:09.000,194,11063828,114405,0,1752412328,13857.41851905999,17.582574090003618,53027.21484744001 2025-07-13,13:12:10.000,194,11063809,114565,0,1752412329,13857.351155959994,17.68831104000128,53027.16593760001 2025-07-13,13:12:11.000,194,11063808,114565,0,1752412330,13857.304001789998,17.808146249997662,53027.172924720006 2025-07-13,13:12:12.000,194,11063866,114325,0,1752412331,13857.263583929998,17.949128849999397,53027.19388608001 2025-07-13,13:12:13.000,194,11063800,114525,0,1752412332,13857.250111309993,18.012571020000905,53027.17991184 2025-07-13,13:12:14.000,194,11063858,114565,0,1752412333,13857.250111309993,18.076013190002413,53027.21484744001 2025-07-13,13:12:15.000,194,11063828,114725,0,1752412334,13857.263583929998,18.14650449000328,53027.151963360004 2025-07-13,13:12:16.000,194,11063826,114605,0,1752412335,13857.283792859998,18.188799269999436,53027.151963360004 2025-07-13,13:12:17.000,194,11063842,114725,0,1752412336,13857.357892269989,18.224044920003507,53027.13798912 2025-07-13,13:12:18.000,194,11063768,114845,0,1752412337,13857.49935477999,18.188799269999436,53027.19388608001 2025-07-13,13:12:19.000,194,11063802,114685,0,1752412338,13857.60713574,18.231094050002866,53027.20786032 2025-07-13,13:12:20.000,194,11063776,114365,0,1752412339,13857.74186193999,18.20994666000479,53027.16593760001 2025-07-13,13:12:21.000,194,11063844,114405,0,1752412340,13857.836170279996,18.224044920003507,53027.172924720006 2025-07-13,13:12:22.000,194,11063824,114645,0,1752412341,13857.917005999996,18.252241440000944,53027.20786032 2025-07-13,13:12:23.000,194,11063844,114645,0,1752412342,13857.984369099991,18.224044920003507,53027.22882168 2025-07-13,13:12:24.000,194,11063804,114845,0,1752412343,13858.018050649996,18.20994666000479,53027.25677016 2025-07-13,13:12:25.000,194,11063851,114525,0,1752412344,13857.997841719996,18.11125883999921,53027.31266712001 2025-07-13,13:12:26.000,194,11063817,114445,0,1752412345,13858.071941130002,18.019620150000264,53027.34760272 2025-07-13,13:12:27.000,194,11063790,114365,0,1752412346,13858.044995889992,17.942079720000038,53027.39651256 2025-07-13,13:12:28.000,194,11063762,114365,0,1752412347,13858.071941130002,17.963227109998115,53027.42446104 2025-07-13,13:12:29.000,194,11063758,114765,0,1752412348,13858.085413749992,18.005521890001546,53027.42446104 2025-07-13,13:12:30.000,194,11063765,114325,0,1752412349,13858.058468509997,18.012571020000905,53027.40349968 2025-07-13,13:12:31.000,194,11063817,114365,0,1752412350,13858.004578029992,18.026669279999624,53027.43144816001 2025-07-13,13:12:32.000,194,11063821,114365,0,1752412351,13857.950687550001,18.005521890001546,53027.36157696001 2025-07-13,13:12:33.000,194,11063756,114525,0,1752412352,13857.937214929996,17.906834070003242,53027.36856408 2025-07-13,13:12:34.000,194,11063833,114685,0,1752412353,13857.937214929996,17.843391900001734,53027.459396640006 2025-07-13,13:12:35.000,194,11063797,114525,0,1752412354,13857.84290658999,17.69536017000064,53027.41747392 2025-07-13,13:12:36.000,194,11063780,114565,0,1752412355,13857.694707769995,17.57552496000426,53027.39651256 2025-07-13,13:12:37.000,194,11063832,114645,0,1752412356,13857.62060835999,17.47683713999868,53027.40349968 2025-07-13,13:12:38.000,194,11063753,114164,0,1752412357,13857.425255369999,17.420444100003806,53027.41747392 2025-07-13,13:12:39.000,194,11063770,114605,0,1752412358,13857.229902379993,17.357001930002298,53027.39651256 2025-07-13,13:12:40.000,194,11063802,114725,0,1752412359,13856.994131530002,17.28651063000143,53027.32664136 2025-07-13,13:12:41.000,194,11063836,114405,0,1752412360,13856.717942819996,17.272412370002712,53027.32664136 2025-07-13,13:12:42.000,194,11063829,114405,0,1752412361,13856.44175410999,17.27946150000207,53027.32664136 2025-07-13,13:12:43.000,194,11063852,114565,0,1752412362,13856.185774329999,17.258314110003994,53027.24978304 2025-07-13,13:12:44.000,194,11063802,114605,0,1752412363,13855.976948719988,17.216019330000563,53027.19388608001 2025-07-13,13:12:45.000,194,11063798,114565,0,1752412364,13855.720968939997,17.180773680003767,53027.20786032 2025-07-13,13:12:46.000,194,11063797,114885,0,1752412365,13855.586242739992,17.11733151000226,53027.09606640001 2025-07-13,13:12:47.000,194,11063784,114485,0,1752412366,13855.424571299991,17.082085859998188,53027.054143680005 2025-07-13,13:12:48.000,194,11063780,114885,0,1752412367,13855.35047189,17.06093847000011,53027.005233840006 2025-07-13,13:12:49.000,194,11063835,114565,0,1752412368,13855.256163549995,17.018643690003955,53026.91440128 2025-07-13,13:12:50.000,194,11063866,114525,0,1752412369,13855.16859152,17.011594560004596,53026.86549144 2025-07-13,13:12:51.000,194,11063826,114445,0,1752412370,13855.12817366,16.962250650001806,53026.788633120006 2025-07-13,13:12:52.000,194,11063795,114565,0,1752412371,13855.175327829995,16.919955869998375,53026.75369752 2025-07-13,13:12:53.000,194,11063789,114525,0,1752412372,13855.20900938,16.87766109000222,53026.65587784 2025-07-13,13:12:54.000,194,11063832,114645,0,1752412373,13855.296581409995,16.82126805000007,53026.62792936 2025-07-13,13:12:55.000,194,11063774,114525,0,1752412374,13855.39088975,16.83536630999879,53026.59299376001 2025-07-13,13:12:56.000,194,11063785,114525,0,1752412375,13855.45151654,16.82126805000007,53026.50914832 2025-07-13,13:12:57.000,194,11063825,114365,0,1752412376,13855.478461779996,16.856513700004143,53026.481199840004 2025-07-13,13:12:58.000,194,11063826,114645,0,1752412377,13855.47172547,16.962250650001806,53026.41132864 2025-07-13,13:12:59.000,194,11063834,114565,0,1752412378,13855.525615949991,17.05388934000075,53026.37639304001 2025-07-13,13:13:00.000,194,11063835,114645,0,1752412379,13855.512143330001,17.1102823800029,53026.34844456 2025-07-13,13:13:01.000,194,11063808,114765,0,1752412380,13855.4919344,17.187822810003127,53026.30652184001 2025-07-13,13:13:02.000,194,11063773,114525,0,1752412381,13855.39088975,17.244215849998,53026.30652184001 2025-07-13,13:13:03.000,194,11063858,114485,0,1752412382,13855.35047189,17.32880541000486,53026.22966352 2025-07-13,13:13:04.000,194,11063820,114605,0,1752412383,13855.276372479995,17.314707149998867,53026.18075368 2025-07-13,13:13:05.000,194,11063854,114405,0,1752412384,13855.18880045,17.27946150000207,53026.166779440005 2025-07-13,13:13:06.000,194,11063788,114525,0,1752412385,13855.10796473,17.251264980004635,53026.12485672 2025-07-13,13:13:07.000,194,11063781,114845,0,1752412386,13855.06754687,17.152577159999055,53026.05498552 2025-07-13,13:13:08.000,194,11063847,114605,0,1752412387,13855.10796473,17.10323325000354,53025.950178720006 2025-07-13,13:13:09.000,194,11063762,114365,0,1752412388,13855.0877558,17.05388934000075,53025.94319160001 2025-07-13,13:13:10.000,194,11063832,114525,0,1752412389,13855.0877558,17.05388934000075,53025.89428176 2025-07-13,13:13:11.000,194,11063777,114365,0,1752412390,13855.08101948999,16.990447169999243,53025.8383848 2025-07-13,13:13:12.000,194,11063826,114525,0,1752412391,13855.094492109994,17.046840210001392,53025.74056512 2025-07-13,13:13:13.000,194,11063796,114645,0,1752412392,13855.10796473,16.990447169999243,53025.72659088 2025-07-13,13:13:14.000,194,11063841,114405,0,1752412393,13855.14164627999,16.969299780001165,53025.64973256 2025-07-13,13:13:15.000,194,11063885,114525,0,1752412394,13855.215745689995,16.976348910000524,53025.57986136 2025-07-13,13:13:16.000,194,11063787,114365,0,1752412395,13855.256163549995,16.969299780001165,53025.5239644 2025-07-13,13:13:17.000,194,11063784,114645,0,1752412396,13855.377417129996,16.997496299998602,53025.50300304 2025-07-13,13:13:18.000,194,11063823,114485,0,1752412397,13855.478461779996,17.011594560004596,53025.41217048 2025-07-13,13:13:19.000,194,11063791,114245,0,1752412398,13855.626660599992,17.09618412000418,53025.34928640001 2025-07-13,13:13:20.000,194,11063820,114405,0,1752412399,13855.747914179992,17.180773680003767,53025.377234880005 2025-07-13,13:13:21.000,194,11063838,114365,0,1752412400,13855.835486210002,17.216019330000563,53025.33531216 2025-07-13,13:13:22.000,194,11063856,114725,0,1752412401,13855.875904070002,17.307658019999508,53025.26544096 2025-07-13,13:13:23.000,194,11063785,114245,0,1752412402,13855.990421339993,17.32880541000486,53025.258453840004 2025-07-13,13:13:24.000,194,11063777,114325,0,1752412403,13855.983685029998,17.392247579999093,53025.28640232 2025-07-13,13:13:26.000,194,11063778,114725,0,1752412405,13856.084729679998,17.497984530004032,53025.20255688001 2025-07-13,13:13:27.000,194,11063838,114525,0,1752412406,13856.064520749998,17.50503366000339,53025.15364704001 2025-07-13,13:13:28.000,194,11063799,114605,0,1752412407,13856.071257059994,17.497984530004032,53025.18159552001 2025-07-13,13:13:29.000,194,11063802,114725,0,1752412408,13856.024102889998,17.448640620001242,53025.16762128 2025-07-13,13:13:30.000,194,11063830,114645,0,1752412409,13855.943267169998,17.441591490001883,53025.12569856 2025-07-13,13:13:31.000,194,11063849,114445,0,1752412410,13855.936530859988,17.413394970004447,53025.041853120005 2025-07-13,13:13:32.000,194,11063843,114725,0,1752412411,13855.929794549993,17.4556897500006,53025.041853120005 2025-07-13,13:13:33.000,194,11063808,114445,0,1752412412,13855.916321930003,17.51913192000211,53024.992943280005 2025-07-13,13:13:34.000,194,11063790,114525,0,1752412413,13855.950003479993,17.610770610001055,53024.97198192 2025-07-13,13:13:35.000,194,11063787,114605,0,1752412414,13856.051048129993,17.674212780002563,53024.923072080004 2025-07-13,13:13:36.000,194,11063830,114405,0,1752412415,13856.104938609998,17.765851470001508,53024.944033440006 2025-07-13,13:13:37.000,194,11063886,114525,0,1752412416,13856.192510639994,17.87158841999917,53024.888136479996 2025-07-13,13:13:38.000,194,11063837,114725,0,1752412417,13856.253137429994,17.963227109998115,53024.83223952 2025-07-13,13:13:39.000,194,11063764,114365,0,1752412418,13856.28681898,18.11830796999857,53024.776342560006 2025-07-13,13:13:40.000,194,11063780,114445,0,1752412419,13856.34070945999,18.238143180002226,53024.7903168 2025-07-13,13:13:41.000,194,11063803,114685,0,1752412420,13856.475435659995,18.28043795999838,53024.76935544001 2025-07-13,13:13:42.000,194,11063846,114685,0,1752412421,13856.69099758,18.294536220004375,53024.84621376001 2025-07-13,13:13:43.000,194,11063852,114365,0,1752412422,13856.859405329997,18.32273274000181,53024.76236832 2025-07-13,13:13:44.000,194,11063850,114525,0,1752412423,13857.081703559998,18.28043795999838,53024.74140696 2025-07-13,13:13:45.000,194,11063844,114365,0,1752412424,13857.229902379993,18.315683610002452,53024.79730392001 2025-07-13,13:13:46.000,194,11063797,114525,0,1752412425,13857.324210719999,18.308634480003093,53024.776342560006 2025-07-13,13:13:47.000,194,11063854,114565,0,1752412426,13857.344419649999,18.350929259999248,53024.78332968 2025-07-13,13:13:48.000,194,11063832,114405,0,1752412427,13857.283792859998,18.400273170002038,53024.76935544001 2025-07-13,13:13:49.000,194,11063779,114485,0,1752412428,13857.290529169994,18.39322404000268,53024.79730392001 2025-07-13,13:13:50.000,194,11063861,114565,0,1752412429,13857.209693449993,18.357978389998607,53024.80429104 2025-07-13,13:13:51.000,194,11063822,114725,0,1752412430,13857.068230939993,18.231094050002866,53024.776342560006 2025-07-13,13:13:52.000,194,11063830,114725,0,1752412431,13856.913295810002,18.11125883999921,53024.78332968 2025-07-13,13:13:53.000,194,11063833,114685,0,1752412432,13856.751624370001,18.026669279999624,53024.74839408001 2025-07-13,13:13:54.000,194,11063763,114845,0,1752412433,13856.657316029996,17.92798146000132,53024.72743272001 2025-07-13,13:13:55.000,194,11063792,114405,0,1752412434,13856.46196303999,17.86453928999981,53024.74839408001 2025-07-13,13:13:56.000,194,11063852,114325,0,1752412435,13856.30029159999,17.794047989998944,53024.66454864 2025-07-13,13:13:57.000,194,11063845,114565,0,1752412436,13856.172301709994,17.75880234000215,53024.608651680006 2025-07-13,13:13:58.000,194,11063764,114525,0,1752412437,13856.071257059994,17.75175321000279,53024.587690320004 2025-07-13,13:13:59.000,194,11063820,114925,0,1752412438,13856.071257059994,17.723556689998077,53024.55974184001 2025-07-13,13:14:00.000,194,11063850,114365,0,1752412439,13856.091465989994,17.74470408000343,53024.44794792 2025-07-13,13:14:01.000,194,11063813,114525,0,1752412440,13856.118411229989,17.779949730000226,53024.43397368001 2025-07-13,13:14:02.000,194,11063845,114605,0,1752412441,13856.152092779994,17.93503059000068,53024.419999440004 2025-07-13,13:14:03.000,194,11063801,114565,0,1752412442,13856.226192189999,18.033718409998983,53024.336154 2025-07-13,13:14:04.000,194,11063867,114525,0,1752412443,13856.185774329999,18.245192310001585,53024.28025704 2025-07-13,13:14:05.000,194,11063844,114245,0,1752412444,13856.232928499994,18.33683100000053,53024.252308560004 2025-07-13,13:14:06.000,194,11063865,114645,0,1752412445,13856.212719569994,18.421420560000115,53024.22436008001 2025-07-13,13:14:07.000,194,11063812,114645,0,1752412446,13856.192510639994,18.484862730001623,53024.11256616 2025-07-13,13:14:08.000,194,11063806,114885,0,1752412447,13856.185774329999,18.491911860000982,53024.07064344 2025-07-13,13:14:09.000,194,11063844,114645,0,1752412448,13856.165565399999,18.463715340003546,53024.084617680004 2025-07-13,13:14:10.000,194,11063832,114565,0,1752412449,13856.125147539999,18.365027519997966,53024.07064344 2025-07-13,13:14:11.000,194,11063795,114725,0,1752412450,13856.071257059994,18.34388012999989,53024.0217336 2025-07-13,13:14:12.000,194,11063801,114605,0,1752412451,13856.111674919994,18.238143180002226,53024.00775936001 2025-07-13,13:14:13.000,194,11063776,114525,0,1752412452,13856.226192189999,18.202897529998154,53023.97282376 2025-07-13,13:14:14.000,194,11063837,114565,0,1752412453,13856.232928499994,18.14650449000328,53023.87500408 2025-07-13,13:14:15.000,194,11063827,114645,0,1752412454,13856.515853519995,18.231094050002866,53023.90295256 2025-07-13,13:14:16.000,194,11063768,114485,0,1752412455,13856.697733889996,18.357978389998607,53023.84006848001 2025-07-13,13:14:17.000,194,11063782,114565,0,1752412456,13856.825723779992,18.421420560000115,53023.84006848001 2025-07-13,13:14:18.000,194,11063785,114485,0,1752412457,13856.967186289992,18.52010837999842,53023.75622304 2025-07-13,13:14:19.000,194,11063801,114365,0,1752412458,13857.007604149992,18.56240316000185,53023.75622304 2025-07-13,13:14:20.000,194,11063843,114445,0,1752412459,13857.054758320002,18.590599679999286,53023.7073132 2025-07-13,13:14:21.000,194,11063779,114565,0,1752412460,13856.987395219992,18.52010837999842,53023.67936472 2025-07-13,13:14:22.000,194,11063788,114445,0,1752412461,13856.913295810002,18.428469689999474,53023.63045488 2025-07-13,13:14:23.000,194,11063863,114485,0,1752412462,13856.852669020001,18.315683610002452,53023.637442 2025-07-13,13:14:24.000,194,11063784,114565,0,1752412463,13856.785305919992,18.20994666000479,53023.55359656001 2025-07-13,13:14:25.000,194,11063847,114765,0,1752412464,13856.637107099996,18.132406230004563,53023.55359656001 2025-07-13,13:14:26.000,194,11063822,114525,0,1752412465,13856.56300768999,18.012571020000905,53023.49071248 2025-07-13,13:14:27.000,194,11063780,114365,0,1752412466,13856.50238089999,17.942079720000038,53023.42782840001 2025-07-13,13:14:28.000,194,11063837,114725,0,1752412467,13856.38786363,17.857490160000452,53023.40686704001 2025-07-13,13:14:29.000,194,11063838,114805,0,1752412468,13856.28681898,17.75175321000279,53023.35097008 2025-07-13,13:14:30.000,194,11063777,114725,0,1752412469,13856.26661005,17.69536017000064,53023.30206024 2025-07-13,13:14:31.000,194,11063774,114605,0,1752412470,13856.246401119999,17.603721480001695,53023.19026632001 2025-07-13,13:14:32.000,194,11063855,114685,0,1752412471,13856.34070945999,17.653065390004485,53023.113408 2025-07-13,13:14:33.000,194,11063825,114725,0,1752412472,13856.354182079995,17.730605820004712,53023.06449816 2025-07-13,13:14:34.000,194,11063847,114525,0,1752412473,13856.50238089999,17.892735810004524,53022.99462696 2025-07-13,13:14:35.000,194,11063804,114525,0,1752412474,13856.62363447999,18.054865800004336,53023.0086012 2025-07-13,13:14:36.000,194,11063828,114565,0,1752412475,13856.731415440001,18.188799269999436,53022.91776864 2025-07-13,13:14:37.000,194,11063798,114725,0,1752412476,13856.812251160001,18.365027519997966,53022.80597472001 2025-07-13,13:14:38.000,194,11063823,114725,0,1752412477,13856.893086880002,18.56945229000121,53022.83392320001 2025-07-13,13:14:39.000,194,11063824,114445,0,1752412478,13856.994131530002,18.703385760003584,53022.73610352001 2025-07-13,13:14:40.000,194,11063834,114885,0,1752412479,13857.088439869993,18.830270099999325,53022.75706488001 2025-07-13,13:14:41.000,194,11063792,114605,0,1752412480,13857.169275589993,18.886663140001474,53022.6592452 2025-07-13,13:14:42.000,194,11063844,114605,0,1752412481,13857.209693449993,18.95715444000234,53022.68719368001 2025-07-13,13:14:43.000,194,11063840,114765,0,1752412482,13857.243374999998,18.9642035700017,53022.68020656 2025-07-13,13:14:44.000,194,11063841,114365,0,1752412483,13857.270320239993,18.9642035700017,53022.56142552 2025-07-13,13:14:45.000,194,11063826,114525,0,1752412484,13857.364628579999,18.928957920004905,53022.6243096 2025-07-13,13:14:46.000,194,11063798,114885,0,1752412485,13857.378101199989,18.91485965999891,53022.575399760004 2025-07-13,13:14:47.000,194,11063784,114845,0,1752412486,13857.431991679994,18.936007050004264,53022.58238688 2025-07-13,13:14:48.000,194,11063776,114645,0,1752412487,13857.43872798999,18.936007050004264,53022.51251568 2025-07-13,13:14:49.000,194,11063812,114685,0,1752412488,13857.452200609994,18.992400089999137,53022.46360584 2025-07-13,13:14:50.000,194,11063787,114805,0,1752412489,13857.52630002,18.999449219998496,53022.49854144001 2025-07-13,13:14:51.000,194,11063738,114605,0,1752412490,13857.49935477999,18.985350959999778,53022.42168312001 2025-07-13,13:14:52.000,194,11063806,114565,0,1752412491,13857.49935477999,18.950105310002982,53022.39373464 2025-07-13,13:14:53.000,194,11063760,114765,0,1752412492,13857.55998156999,18.936007050004264,53022.37277328001 2025-07-13,13:14:54.000,194,11063740,114525,0,1752412493,13857.593663119995,18.90781052999955,53022.39373464 2025-07-13,13:14:55.000,194,11063822,114725,0,1752412494,13857.6475536,18.92190878999827,53022.32386344 2025-07-13,13:14:56.000,194,11063778,114405,0,1752412495,13857.654289909995,18.92190878999827,53022.33783768 2025-07-13,13:14:57.000,194,11063801,114525,0,1752412496,13857.66776253,18.886663140001474,53022.28194072001 2025-07-13,13:14:58.000,194,11063755,114365,0,1752412497,13857.66102621999,18.92190878999827,53022.2749536 2025-07-13,13:14:59.000,194,11063839,114685,0,1752412498,13857.60713574,18.900761400000192,53022.22604376 2025-07-13,13:15:00.000,194,11063815,114325,0,1752412499,13857.60713574,18.858466620004037,53022.240018000004 2025-07-13,13:15:01.000,194,11063822,114405,0,1752412500,13857.55998156999,18.823220969999966,53022.23303088001 2025-07-13,13:15:02.000,194,11063795,114565,0,1752412501,13857.58019049999,18.79502445000253,53022.16315968001 2025-07-13,13:15:03.000,194,11063840,114645,0,1752412502,13857.634080979995,18.816171840000607,53022.10726272 2025-07-13,13:15:04.000,194,11063837,114365,0,1752412503,13857.593663119995,18.85141749000468,53022.11424984001 2025-07-13,13:15:05.000,194,11063857,114685,0,1752412504,13857.50609109,18.865515750003397,53022.12123696 2025-07-13,13:15:06.000,194,11063840,114565,0,1752412505,13857.384837509999,18.928957920004905,53022.00245592 2025-07-13,13:15:07.000,194,11063844,114725,0,1752412506,13857.277056549989,18.872564880002756,53021.91861048001 2025-07-13,13:15:08.000,194,11063812,114725,0,1752412507,13857.250111309993,18.823220969999966,53021.925597600006 2025-07-13,13:15:09.000,194,11063804,114445,0,1752412508,13857.196220829988,18.823220969999966,53021.87668776001 2025-07-13,13:15:10.000,194,11063850,114765,0,1752412509,13857.216429759988,18.74568053999974,53021.88367488 2025-07-13,13:15:11.000,194,11063819,114805,0,1752412510,13857.196220829988,18.710434890002944,53021.7858552 2025-07-13,13:15:12.000,194,11063846,114565,0,1752412511,13857.216429759988,18.61174707000464,53021.72297112 2025-07-13,13:15:13.000,194,11063865,114725,0,1752412512,13857.243374999998,18.5060101199997,53021.688035520005 2025-07-13,13:15:14.000,194,11063800,114565,0,1752412513,13857.263583929998,18.39322404000268,53021.61117720001 2025-07-13,13:15:15.000,194,11063805,114765,0,1752412514,13857.270320239993,18.216995790004148,53021.66008704001 2025-07-13,13:15:16.000,194,11063802,114645,0,1752412515,13857.142330349998,18.11830796999857,53021.5762416 2025-07-13,13:15:17.000,194,11063766,114685,0,1752412516,13857.095176180002,17.97027624000475,53021.5063704 2025-07-13,13:15:18.000,194,11063821,114565,0,1752412517,13856.967186289992,17.829293640003016,53021.48540904 2025-07-13,13:15:19.000,194,11063849,114565,0,1752412518,13856.738151749996,17.73765495000407,53021.422524960006 2025-07-13,13:15:20.000,194,11063845,114885,0,1752412519,13856.46869935,17.653065390004485,53021.36662800001 2025-07-13,13:15:21.000,194,11063779,114605,0,1752412520,13856.23966480999,17.547328439999546,53021.34566664001 2025-07-13,13:15:22.000,194,11063849,114685,0,1752412521,13855.842222519997,17.483886269998038,53021.26880832 2025-07-13,13:15:23.000,194,11063774,114725,0,1752412522,13855.45151654,17.40634583999781,53021.19195 2025-07-13,13:15:24.000,194,11063814,114765,0,1752412523,13855.006920079999,17.34995280000294,53021.11509168 2025-07-13,13:15:25.000,194,11063811,114885,0,1752412524,13854.609477789993,17.33585454000422,53021.066181840004 2025-07-13,13:15:26.000,194,11063770,114445,0,1752412525,13854.16488132999,17.28651063000143,53020.9474008 2025-07-13,13:15:27.000,194,11063775,114725,0,1752412526,13853.86848369,17.244215849998,53020.82861976 2025-07-13,13:15:28.000,194,11063822,114685,0,1752412527,13853.511459259993,17.258314110003994,53020.632980400005 2025-07-13,13:15:29.000,194,11063827,114685,0,1752412528,13853.215061620002,17.244215849998,53020.584070560006 2025-07-13,13:15:30.000,194,11063792,114485,0,1752412529,13852.96581814999,17.223068459999922,53020.47926376 2025-07-13,13:15:31.000,194,11063819,114565,0,1752412530,13852.80414670999,17.201921070001845,53020.33253424 2025-07-13,13:15:32.000,194,11063838,114645,0,1752412531,13852.70310205999,17.258314110003994,53020.19977896001 2025-07-13,13:15:33.000,194,11063803,114605,0,1752412532,13852.736783609995,17.28651063000143,53020.09497216 2025-07-13,13:15:34.000,194,11063797,114605,0,1752412533,13852.817619329995,17.413394970004447,53019.97619112 2025-07-13,13:15:35.000,194,11063787,114885,0,1752412534,13852.97255446,17.483886269998038,53019.83644872001 2025-07-13,13:15:36.000,194,11063841,114365,0,1752412535,13853.174643760001,17.547328439999546,53019.73862904001 2025-07-13,13:15:37.000,194,11063829,114805,0,1752412536,13853.417150920002,17.617819740000414,53019.63382224 2025-07-13,13:15:38.000,194,11063792,114725,0,1752412537,13853.679867009989,17.716507559998718,53019.56395104 2025-07-13,13:15:39.000,194,11063836,114805,0,1752412538,13853.976264649995,17.786998859999585,53019.389273040004 2025-07-13,13:15:40.000,194,11063856,114845,0,1752412539,13854.225508119991,17.801097119998303,53019.33337608001 2025-07-13,13:15:41.000,194,11063791,114525,0,1752412540,13854.393915870001,17.808146249997662,53019.31241472001 2025-07-13,13:15:42.000,194,11063772,114685,0,1752412541,13854.454542660002,17.73765495000407,53019.24953064 2025-07-13,13:15:43.000,194,11063840,114445,0,1752412542,13854.494960520002,17.653065390004485,53019.242543520006 2025-07-13,13:15:44.000,194,11063800,114565,0,1752412543,13854.468015279992,17.554377569998906,53019.20760792 2025-07-13,13:15:45.000,194,11063843,114485,0,1752412544,13854.434333730002,17.392247579999093,53019.15171096 2025-07-13,13:15:46.000,194,11063829,114725,0,1752412545,13854.353498010001,17.29355976000079,53019.123762480005 2025-07-13,13:15:47.000,194,11063831,114725,0,1752412546,13854.259189669996,17.23716671999864,53019.08882688 2025-07-13,13:15:48.000,194,11063798,114525,0,1752412547,13854.117727159995,17.138478900000337,53018.98402008 2025-07-13,13:15:49.000,194,11063805,114885,0,1752412548,13853.92237416999,17.06093847000011,53018.921136 2025-07-13,13:15:50.000,194,11063772,114605,0,1752412549,13853.787647969999,16.997496299998602,53018.80934208001 2025-07-13,13:15:51.000,194,11063814,114325,0,1752412550,13853.585558669998,16.927004999997735,53018.788380720005 2025-07-13,13:15:52.000,194,11063787,114645,0,1752412551,13853.396941990002,16.912906739999016,53018.669599680004 2025-07-13,13:15:53.000,194,11063812,114725,0,1752412552,13853.309369959992,16.778973270003917,53018.58575424 2025-07-13,13:15:54.000,194,11063824,114725,0,1752412553,13853.262215789997,16.673236319998978,53018.54383152001 2025-07-13,13:15:55.000,194,11063745,114525,0,1752412554,13853.248743169992,16.574548500000674,53018.41107624 2025-07-13,13:15:56.000,194,11063789,114765,0,1752412555,13853.363260439997,16.553401110002596,53018.3621664 2025-07-13,13:15:57.000,194,11063853,114605,0,1752412556,13853.471041399993,16.59569588999875,53018.26434672 2025-07-13,13:15:58.000,194,11063830,114765,0,1752412557,13853.524931879998,16.70848197000305,53018.18050128001 2025-07-13,13:15:59.000,194,11063778,114885,0,1752412558,13853.578822359988,16.71553110000241,53018.11063008001 2025-07-13,13:16:00.000,194,11063746,114605,0,1752412559,13853.646185459998,16.793071530002635,53018.019797520006 2025-07-13,13:16:01.000,194,11063810,114605,0,1752412560,13853.646185459998,16.771924140004558,53017.9778748 2025-07-13,13:16:02.000,194,11063823,114725,0,1752412561,13853.652921769994,16.778973270003917,53017.93595208 2025-07-13,13:16:03.000,194,11063832,114605,0,1752412562,13853.585558669998,16.814218920000712,53017.89402936001 2025-07-13,13:16:04.000,194,11063852,114765,0,1752412563,13853.504722949998,16.82831717999943,53017.8381324 2025-07-13,13:16:05.000,194,11063804,114965,0,1752412564,13853.423887229997,16.778973270003917,53017.77524832001 2025-07-13,13:16:06.000,194,11063855,114765,0,1752412565,13853.302633649997,16.771924140004558,53017.74729984 2025-07-13,13:16:07.000,194,11063812,114725,0,1752412566,13853.154434830001,16.680285449998337,53017.64249304 2025-07-13,13:16:08.000,194,11063821,114885,0,1752412567,13853.066862799991,16.567499370001315,53017.64249304 2025-07-13,13:16:09.000,194,11063765,114565,0,1752412568,13852.94560921999,16.447664159997657,53017.55864760001 2025-07-13,13:16:10.000,194,11063774,114565,0,1752412569,13852.918663979995,16.391271120002784,53017.53768624001 2025-07-13,13:16:11.000,194,11063768,114445,0,1752412570,13852.92540028999,16.29963243000384,53017.50973776001 2025-07-13,13:16:12.000,194,11063828,114485,0,1752412571,13852.99276339,16.23619026000233,53017.43986656001 2025-07-13,13:16:13.000,194,11063768,114885,0,1752412572,13852.979290769996,16.229141130002972,53017.376982480004 2025-07-13,13:16:14.000,194,11063786,114805,0,1752412573,13852.99276339,16.24323939000169,53017.3140984 2025-07-13,13:16:15.000,194,11063750,114885,0,1752412574,13853.01297232,16.207993740004895,53017.279162800005 2025-07-13,13:16:16.000,194,11063792,114605,0,1752412575,13853.03318125,16.1938954799989,53017.23724008 2025-07-13,13:16:17.000,194,11063747,114485,0,1752412576,13853.03318125,16.144551570003387,53017.17435600001 2025-07-13,13:16:18.000,194,11063760,114765,0,1752412577,13853.026444939991,16.06701114000316,53017.09749768 2025-07-13,13:16:19.000,194,11063764,114685,0,1752412578,13852.97255446,15.968323320004856,53017.08352344001 2025-07-13,13:16:20.000,194,11063772,114645,0,1752412579,13852.90519135999,15.89078289000463,53017.04858784 2025-07-13,13:16:21.000,194,11063824,114685,0,1752412580,13852.80414670999,15.897832020003989,53016.992690880004 2025-07-13,13:16:22.000,194,11063781,114605,0,1752412581,13852.7300473,15.799144199998409,53016.90185832 2025-07-13,13:16:23.000,194,11063806,114725,0,1752412582,13852.60205740999,15.883733759997995,53016.943781040005 2025-07-13,13:16:24.000,194,11063765,114365,0,1752412583,13852.487540139999,15.996519840002293,53016.85294848 2025-07-13,13:16:25.000,194,11063822,114645,0,1752412584,13852.399968109989,16.13045331000467,53016.8599356 2025-07-13,13:16:26.000,194,11063769,114725,0,1752412585,13852.346077629998,16.229141130002972,53016.80403864 2025-07-13,13:16:27.000,194,11063828,114765,0,1752412586,13852.231560359993,16.285534169997845,53016.71320608 2025-07-13,13:16:28.000,194,11063817,114805,0,1752412587,13852.117043090002,16.377172860004066,53016.62936064001 2025-07-13,13:16:29.000,194,11063742,114645,0,1752412588,13851.955371650001,16.41946764000022,53016.57346368 2025-07-13,13:16:30.000,194,11063813,114925,0,1752412589,13851.807172829991,16.46176242000365,53016.57346368 2025-07-13,13:16:31.000,194,11063811,114565,0,1752412590,13851.63202877,16.41946764000022,53016.52455384 2025-07-13,13:16:32.000,194,11063802,114485,0,1752412591,13851.436675779994,16.363074599998072,53016.43372128001 2025-07-13,13:16:33.000,194,11063795,114605,0,1752412592,13851.281740649989,16.356025469998713,53016.39878568 2025-07-13,13:16:34.000,194,11063808,114765,0,1752412593,13851.167223379998,16.334878080000635,53016.321927360004 2025-07-13,13:16:35.000,194,11063824,114685,0,1752412594,13851.106596589998,16.334878080000635,53016.23808192 2025-07-13,13:16:36.000,194,11063806,114485,0,1752412595,13851.025760869998,16.363074599998072,53016.175197840006 2025-07-13,13:16:37.000,194,11063835,114805,0,1752412596,13850.938188840002,16.41946764000022,53016.09833952001 2025-07-13,13:16:38.000,194,11063832,114445,0,1752412597,13850.789990019992,16.46881155000301,53016.04942968001 2025-07-13,13:16:39.000,194,11063850,114725,0,1752412598,13850.61484596,16.567499370001315,53015.92366152 2025-07-13,13:16:40.000,194,11063788,114565,0,1752412599,13850.54748285999,16.687334579997696,53015.937635760005 2025-07-13,13:16:41.000,194,11063827,114725,0,1752412600,13850.459910829995,16.82831717999943,53015.87475168 2025-07-13,13:16:42.000,194,11063834,114685,0,1752412601,13850.35212987,17.082085859998188,53015.79090624001 2025-07-13,13:16:43.000,194,11063834,114525,0,1752412602,13850.27129415,17.258314110003994,53015.69308656001 2025-07-13,13:16:44.000,194,11063757,114445,0,1752412603,13850.129831639999,17.448640620001242,53015.58827976 2025-07-13,13:16:45.000,194,11063804,114565,0,1752412604,13850.069204849999,17.533230180000828,53015.53936992 2025-07-13,13:16:46.000,194,11063825,114565,0,1752412605,13850.015314369994,17.681261910001922,53015.434563120005 2025-07-13,13:16:47.000,194,11063793,114565,0,1752412606,13850.008578059998,17.87863754999853,53015.27385936 2025-07-13,13:16:48.000,194,11063786,114645,0,1752412607,13850.001841749989,18.054865800004336,53015.24591088 2025-07-13,13:16:49.000,194,11063831,114485,0,1752412608,13849.954687579993,18.32978187000117,53015.169052560006 2025-07-13,13:16:50.000,194,11063841,114685,0,1752412609,13849.941214959988,18.625845330003358,53015.099181360005 2025-07-13,13:16:51.000,194,11063849,114805,0,1752412610,13850.001841749989,18.91485965999891,53015.01533592 2025-07-13,13:16:52.000,194,11063840,114685,0,1752412611,13850.062468539989,19.175677470004302,53014.92450336001 2025-07-13,13:16:53.000,194,11063810,114605,0,1752412612,13850.116359019994,19.330758330004755,53014.833670800006 2025-07-13,13:16:54.000,194,11063815,114685,0,1752412613,13850.116359019994,19.32370919999812,53014.79174808 2025-07-13,13:16:55.000,194,11063818,114565,0,1752412614,13850.069204849999,19.288463550001325,53014.67995416 2025-07-13,13:16:56.000,194,11063819,114725,0,1752412615,13850.028786989998,19.217972250000457,53014.645018560004 2025-07-13,13:16:57.000,194,11063757,114685,0,1752412616,13849.927742339998,19.20387399000174,53014.610082959996 2025-07-13,13:16:58.000,194,11063782,114605,0,1752412617,13849.793016139993,19.175677470004302,53014.53322464 2025-07-13,13:16:59.000,194,11063808,114645,0,1752412618,13849.732389349992,19.260267030003888,53014.4843148 2025-07-13,13:17:00.000,194,11063845,114885,0,1752412619,13849.799752450002,19.457642670000496,53014.36553376 2025-07-13,13:17:01.000,194,11063838,114725,0,1752412620,13849.860379239988,19.697313090000534,53014.32361104001 2025-07-13,13:17:02.000,194,11063791,114685,0,1752412621,13849.974896509993,19.810099170004833,53014.28168832001 2025-07-13,13:17:03.000,194,11063759,114925,0,1752412622,13850.116359019994,19.803050039998197,53014.19784288 2025-07-13,13:17:04.000,194,11063826,114685,0,1752412623,13850.156776879994,19.72550960999797,53014.13495880001 2025-07-13,13:17:05.000,194,11063855,114605,0,1752412624,13850.136567949994,19.60567440000159,53014.00220352 2025-07-13,13:17:06.000,194,11063799,114485,0,1752412625,13850.116359019994,19.5563304899988,53013.939319439996 2025-07-13,13:17:07.000,194,11063831,114645,0,1752412626,13850.089413779999,19.506986580003286,53013.855474 2025-07-13,13:17:08.000,194,11063818,114845,0,1752412627,13850.035523299994,19.457642670000496,53013.806564160004 2025-07-13,13:17:09.000,194,11063848,114605,0,1752412628,13849.988369129998,19.506986580003286,53013.72271872 2025-07-13,13:17:10.000,194,11063825,114885,0,1752412629,13849.968160199998,19.528133970001363,53013.67380888 2025-07-13,13:17:11.000,194,11063869,114645,0,1752412630,13849.995105439993,19.633870919999026,53013.6458604 2025-07-13,13:17:12.000,194,11063844,114725,0,1752412631,13849.880588169988,19.753706130002683,53013.53406648001 2025-07-13,13:17:13.000,194,11063774,114845,0,1752412632,13849.772807209993,19.81714830000419,53013.49913088 2025-07-13,13:17:14.000,194,11063838,114605,0,1752412633,13849.624608389997,19.880590469998424,53013.4013112 2025-07-13,13:17:15.000,194,11063842,114485,0,1752412634,13849.604399459997,19.873541339999065,53013.40829832 2025-07-13,13:17:16.000,194,11063776,114685,0,1752412635,13849.624608389997,19.96518002999801,53013.324452880006 2025-07-13,13:17:17.000,194,11063776,114605,0,1752412636,13849.691971489992,20.042720459998236,53013.2615688 2025-07-13,13:17:18.000,194,11063820,114645,0,1752412637,13849.799752450002,20.148457410003175,53013.28253016 2025-07-13,13:17:19.000,194,11063830,114765,0,1752412638,13849.921006029988,20.282390879998275,53013.24060744 2025-07-13,13:17:20.000,194,11063807,114525,0,1752412639,13850.062468539989,20.40927522000129,53013.14977488001 2025-07-13,13:17:21.000,194,11063825,114885,0,1752412640,13850.20393104999,20.507963039999595,53013.17073624 2025-07-13,13:17:22.000,194,11063814,114885,0,1752412641,13850.35212987,20.620749120003893,53013.156762000006 2025-07-13,13:17:23.000,194,11063801,114765,0,1752412642,13850.48685606999,20.663043900000048,53013.12881352001 2025-07-13,13:17:24.000,194,11063808,114605,0,1752412643,13850.675472750001,20.64894564000133,53013.17772336001 2025-07-13,13:17:25.000,194,11063776,114765,0,1752412644,13850.803462639997,20.486815650001517,53013.1916976 2025-07-13,13:17:26.000,194,11063785,114405,0,1752412645,13850.877562050002,20.3599313099985,53013.17073624 2025-07-13,13:17:27.000,194,11063844,114325,0,1752412646,13851.012288249993,20.162555670001893,53013.18471048 2025-07-13,13:17:28.000,194,11063807,114685,0,1752412647,13851.099860279988,20.00042568000208,53013.1916976 2025-07-13,13:17:29.000,194,11063833,114845,0,1752412648,13851.160487069988,19.81714830000419,53013.19868472001 2025-07-13,13:17:30.000,194,11063794,114725,0,1752412649,13851.248059099998,19.676165700002457,53013.19868472001 2025-07-13,13:17:31.000,194,11063816,114525,0,1752412650,13851.261531719989,19.54223223000008,53013.1916976 2025-07-13,13:17:32.000,194,11063818,114725,0,1752412651,13851.308685889999,19.506986580003286,53013.21265896 2025-07-13,13:17:33.000,194,11063807,114685,0,1752412652,13851.308685889999,19.401249629998347,53013.24759456001 2025-07-13,13:17:34.000,194,11063854,114725,0,1752412653,13851.349103749999,19.31666006999876,53013.24060744 2025-07-13,13:17:35.000,194,11063771,114725,0,1752412654,13851.355840059994,19.20387399000174,53013.24759456001 2025-07-13,13:17:36.000,194,11063837,114365,0,1752412655,13851.38278529999,19.098137040004076,53013.29650440001 2025-07-13,13:17:37.000,194,11063850,114685,0,1752412656,13851.32215850999,19.034694870002568,53013.24759456001 2025-07-13,13:17:38.000,194,11063800,114525,0,1752412657,13851.301949579989,18.992400089999137,53013.34541424001 2025-07-13,13:17:39.000,194,11063849,114525,0,1752412658,13851.268268029999,19.01354748000449,53013.27554304001 2025-07-13,13:17:40.000,194,11063802,114925,0,1752412659,13851.254795409994,19.062891390000004,53013.29650440001 2025-07-13,13:17:41.000,194,11063819,114925,0,1752412660,13851.261531719989,19.161579209998308,53013.303491520004 2025-07-13,13:17:42.000,194,11063797,114885,0,1752412661,13851.295213269994,19.210923120001098,53013.28951728 2025-07-13,13:17:43.000,194,11063807,114565,0,1752412662,13851.281740649989,19.330758330004755,53013.303491520004 2025-07-13,13:17:44.000,194,11063798,114725,0,1752412663,13851.268268029999,19.457642670000496,53013.254581680005 2025-07-13,13:17:45.000,194,11063811,114805,0,1752412664,13851.275004339994,19.60567440000159,53013.23362032 2025-07-13,13:17:46.000,194,11063812,114965,0,1752412665,13851.281740649989,19.77485352000076,53013.21964608 2025-07-13,13:17:47.000,194,11063808,114925,0,1752412666,13851.254795409994,19.84534482000163,53013.2615688 2025-07-13,13:17:48.000,194,11063796,114725,0,1752412667,13851.268268029999,19.96518002999801,53013.28253016 2025-07-13,13:17:49.000,194,11063759,115005,0,1752412668,13851.295213269994,20.12731001999782,53013.31047864 2025-07-13,13:17:50.000,194,11063843,114925,0,1752412669,13851.308685889999,20.324685660001705,53013.303491520004 2025-07-13,13:17:51.000,194,11063854,114765,0,1752412670,13851.32215850999,20.374029570004495,53013.29650440001 2025-07-13,13:17:52.000,194,11063787,114645,0,1752412671,13851.389521609999,20.486815650001517,53013.36637560001 2025-07-13,13:17:53.000,194,11063778,114525,0,1752412672,13851.40299422999,20.550257820003026,53013.34541424001 2025-07-13,13:17:54.000,194,11063844,114685,0,1752412673,13851.46362101999,20.613699990004534,53013.33842712 2025-07-13,13:17:55.000,194,11063798,115045,0,1752412674,13851.58487459999,20.677142159998766,53013.33842712 2025-07-13,13:17:56.000,194,11063843,114885,0,1752412675,13851.69265556,20.69828955000412,53013.373362720005 2025-07-13,13:17:57.000,194,11063854,114565,0,1752412676,13851.847590689991,20.733535200000915,53013.41528544001 2025-07-13,13:17:58.000,194,11063850,114725,0,1752412677,13851.968844269992,20.754682589998993,53013.38034984 2025-07-13,13:17:59.000,194,11063784,114845,0,1752412678,13852.096834160002,20.796977370002423,53013.39432408001 2025-07-13,13:18:00.000,194,11063764,114725,0,1752412679,13852.231560359993,20.83222301999922,53013.36637560001 2025-07-13,13:18:01.000,194,11063813,114885,0,1752412680,13852.278714530003,20.895665190000727,53013.48515664001 2025-07-13,13:18:02.000,194,11063789,114525,0,1752412681,13852.312396079993,20.952058230002876,53013.492143760006 2025-07-13,13:18:03.000,194,11063806,114885,0,1752412682,13852.312396079993,20.959107360002236,53013.45720816 2025-07-13,13:18:04.000,194,11063850,114685,0,1752412683,13852.238296670002,20.959107360002236,53013.471182400004 2025-07-13,13:18:05.000,194,11063820,114605,0,1752412684,13852.197878810002,20.952058230002876,53013.49913088 2025-07-13,13:18:06.000,194,11063800,114485,0,1752412685,13852.042943679997,20.945009100003517,53013.44323392001 2025-07-13,13:18:07.000,194,11063777,114565,0,1752412686,13851.921690099996,20.895665190000727,53013.41528544001 2025-07-13,13:18:08.000,194,11063845,114565,0,1752412687,13851.827381759991,20.853370410004572,53013.45720816 2025-07-13,13:18:09.000,194,11063771,114965,0,1752412688,13851.66571031999,20.888616060001368,53013.45022104 2025-07-13,13:18:10.000,194,11063856,114765,0,1752412689,13851.598347219995,20.937959970004158,53013.436246799996 2025-07-13,13:18:11.000,194,11063805,114645,0,1752412690,13851.456884709994,20.987303879999672,53013.39432408001 2025-07-13,13:18:12.000,194,11063830,114645,0,1752412691,13851.436675779994,21.00140213999839,53013.33842712 2025-07-13,13:18:13.000,194,11063772,114725,0,1752412692,13851.50403887999,20.99435300999903,53013.28253016 2025-07-13,13:18:14.000,194,11063820,114685,0,1752412693,13851.64550138999,21.00845126999775,53013.31047864 2025-07-13,13:18:15.000,194,11063782,114725,0,1752412694,13851.914953790001,21.036647790002462,53013.28253016 2025-07-13,13:18:16.000,194,11063846,114485,0,1752412695,13852.346077629998,21.10008996000397,53013.23362032 2025-07-13,13:18:17.000,194,11063794,114805,0,1752412696,13852.76372884999,21.24107255999843,53013.156762000006 2025-07-13,13:18:18.000,194,11063817,114445,0,1752412697,13853.188116379992,21.424349940003594,53013.1916976 2025-07-13,13:18:19.000,194,11063822,114685,0,1752412698,13853.625976529998,21.621725580000202,53013.19868472001 2025-07-13,13:18:20.000,194,11063774,114445,0,1752412699,13854.0099462,21.68516775000171,53013.23362032 2025-07-13,13:18:21.000,194,11063790,114885,0,1752412700,13854.400652179997,21.67811862000235,53013.1916976 2025-07-13,13:18:22.000,194,11063841,114565,0,1752412701,13854.798094469988,21.579430800004047,53013.21265896 2025-07-13,13:18:23.000,194,11063821,114805,0,1752412702,13855.10122841999,21.530086890001257,53013.28951728 2025-07-13,13:18:24.000,194,11063763,114685,0,1752412703,13855.43130761,21.389104289999523,53013.324452880006 2025-07-13,13:18:25.000,194,11063815,114605,0,1752412704,13855.741177869997,21.28336734000186,53013.36637560001 2025-07-13,13:18:26.000,194,11063788,114485,0,1752412705,13856.037575509989,21.177630390004197,53013.42925968 2025-07-13,13:18:27.000,194,11063750,114605,0,1752412706,13856.212719569994,21.10713909000333,53013.41528544001 2025-07-13,13:18:28.000,194,11063799,114885,0,1752412707,13856.333973149995,21.04369692000182,53013.53406648001 2025-07-13,13:18:29.000,194,11063740,114805,0,1752412708,13856.414808869995,20.987303879999672,53013.56201496001 2025-07-13,13:18:30.000,194,11063766,114685,0,1752412709,13856.515853519995,20.923861709998164,53013.61092480001 2025-07-13,13:18:31.000,194,11063800,114845,0,1752412710,13856.58995293,20.902714320000086,53013.6458604 2025-07-13,13:18:32.000,194,11063772,114645,0,1752412711,13856.704470199991,20.923861709998164,53013.69477024 2025-07-13,13:18:33.000,194,11063782,114685,0,1752412712,13856.798778539996,20.923861709998164,53013.74368008 2025-07-13,13:18:34.000,194,11063778,114565,0,1752412713,13856.899823189997,20.99435300999903,53013.75066720001 2025-07-13,13:18:35.000,194,11063738,114885,0,1752412714,13856.994131530002,21.085991699997976,53013.771628559996 2025-07-13,13:18:36.000,194,11063804,114685,0,1752412715,13857.115385110003,21.23402342999907,53013.806564160004 2025-07-13,13:18:37.000,194,11063806,115045,0,1752412716,13857.142330349998,21.445497330001672,53013.757654320005 2025-07-13,13:18:38.000,194,11063766,114925,0,1752412717,13857.223166069998,21.607627320001484,53013.86944824001 2025-07-13,13:18:39.000,194,11063821,114525,0,1752412718,13857.283792859998,21.833199480002804,53013.939319439996 2025-07-13,13:18:40.000,194,11063812,114765,0,1752412719,13857.290529169994,22.10106642000028,53013.93233232 2025-07-13,13:18:41.000,194,11063836,114885,0,1752412720,13857.364628579999,22.3266385800016,53013.974255040004 2025-07-13,13:18:42.000,194,11063787,114645,0,1752412721,13857.405046439999,22.629751170003146,53014.030152 2025-07-13,13:18:43.000,194,11063795,114725,0,1752412722,13857.48588216,22.95401115000277,53014.093036080005 2025-07-13,13:18:44.000,194,11063820,114645,0,1752412723,13857.55998156999,23.243025479998323,53014.107010319996 2025-07-13,13:18:45.000,194,11063838,114925,0,1752412724,13857.60039942999,23.517941550002433,53014.18386864001 2025-07-13,13:18:46.000,194,11063829,114645,0,1752412725,13857.6475536,23.736464580004395,53014.24675272 2025-07-13,13:18:47.000,194,11063839,114685,0,1752412726,13857.74859825,23.905643700003566,53014.26771408 2025-07-13,13:18:48.000,194,11063781,114885,0,1752412727,13857.943951239991,24.018429780000588,53014.32361104001 2025-07-13,13:18:49.000,194,11063860,114485,0,1752412728,13858.105622679992,24.018429780000588,53014.3445724 2025-07-13,13:18:50.000,194,11063778,114805,0,1752412729,13858.253821500002,23.96203673999844,53014.42143072001 2025-07-13,13:18:51.000,194,11063781,114685,0,1752412730,13858.516537589989,23.891545440004847,53014.46335344 2025-07-13,13:18:52.000,194,11063808,114845,0,1752412731,13858.76578106,23.806955879997986,53014.58912160001 2025-07-13,13:18:53.000,194,11063783,114685,0,1752412732,13859.015024529996,23.694169800000964,53014.596108720005 2025-07-13,13:18:54.000,194,11063808,114645,0,1752412733,13859.304685859992,23.574334590004582,53014.67995416 2025-07-13,13:18:55.000,194,11063815,114725,0,1752412734,13859.547193019993,23.398106339998776,53014.67995416 2025-07-13,13:18:56.000,194,11063833,114685,0,1752412735,13859.816645419989,23.235976349998964,53014.75681248001 2025-07-13,13:18:57.000,194,11063817,114765,0,1752412736,13860.06588889,23.052698970001074,53014.80572232001 2025-07-13,13:18:58.000,194,11063816,114645,0,1752412737,13860.26124187999,22.925814629998058,53014.833670800006 2025-07-13,13:18:59.000,194,11063821,114765,0,1752412738,13860.429649630001,22.77778290000424,53014.91052912 2025-07-13,13:19:00.000,194,11063773,114645,0,1752412739,13860.591321070002,22.67909507999866,53014.931490480005 2025-07-13,13:19:01.000,194,11063789,114645,0,1752412740,13860.672156790002,22.67909507999866,53014.96642608 2025-07-13,13:19:02.000,194,11063764,114685,0,1752412741,13860.766465129993,22.74253725000017,53015.01533592 2025-07-13,13:19:03.000,194,11063827,114965,0,1752412742,13860.786674059993,22.855323330004467,53015.01533592 2025-07-13,13:19:04.000,194,11063836,114925,0,1752412743,13860.820355609998,22.96106028000213,53015.02232304001 2025-07-13,13:19:05.000,194,11063813,114605,0,1752412744,13860.752992510003,23.052698970001074,53015.1131556 2025-07-13,13:19:06.000,194,11063813,114685,0,1752412745,13860.571112140002,23.08089548999851,53015.08520712 2025-07-13,13:19:07.000,194,11063820,114765,0,1752412746,13860.335341289996,23.031551580002997,53015.12014272001 2025-07-13,13:19:08.000,194,11063755,114685,0,1752412747,13860.07936150999,23.045649840001715,53015.07123288001 2025-07-13,13:19:09.000,194,11063825,114645,0,1752412748,13859.769491249994,23.010404189997644,53015.099181360005 2025-07-13,13:19:10.000,194,11063830,114645,0,1752412749,13859.493302540002,23.052698970001074,53015.099181360005 2025-07-13,13:19:11.000,194,11063805,114725,0,1752412750,13859.250795380001,23.08089548999851,53015.029310160004 2025-07-13,13:19:12.000,194,11063831,114885,0,1752412751,13859.06891501,22.996305929998925,53015.02232304001 2025-07-13,13:19:13.000,194,11063817,114685,0,1752412752,13859.00155190999,23.003355059998285,53014.97341320001 2025-07-13,13:19:14.000,194,11063787,115005,0,1752412753,13858.98134297999,23.024502450003638,53014.91052912 2025-07-13,13:19:15.000,194,11063863,114925,0,1752412754,13859.04870608,23.059748100000434,53014.84065792 2025-07-13,13:19:16.000,194,11063757,114725,0,1752412755,13859.082387629991,23.1302394000013,53014.80572232001 2025-07-13,13:19:17.000,194,11063803,114765,0,1752412756,13859.143014419991,23.214828960000887,53014.75681248001 2025-07-13,13:19:18.000,194,11063809,114805,0,1752412757,13859.257531689997,23.207779830001527,53014.75681248001 2025-07-13,13:19:19.000,194,11063833,114605,0,1752412758,13859.331631100002,23.19368157000281,53014.67995416 2025-07-13,13:19:20.000,194,11063785,114925,0,1752412759,13859.439412059997,23.19368157000281,53014.6240572 2025-07-13,13:19:21.000,194,11063771,115045,0,1752412760,13859.553929330003,23.243025479998323,53014.596108720005 2025-07-13,13:19:22.000,194,11063832,114685,0,1752412761,13859.722337079998,23.264172870003677,53014.554186 2025-07-13,13:19:23.000,194,11063811,114525,0,1752412762,13859.823381729999,23.341713300003903,53014.56816024001 2025-07-13,13:19:24.000,194,11063779,114845,0,1752412763,13859.96484424,23.42630286000349,53014.51226328 2025-07-13,13:19:25.000,194,11063823,114845,0,1752412764,13860.09957043999,23.567285459997947,53014.547198880005 2025-07-13,13:19:26.000,194,11063777,114525,0,1752412765,13860.24103294999,23.616629370000737,53014.46335344 2025-07-13,13:19:27.000,194,11063774,114685,0,1752412766,13860.409440700001,23.616629370000737,53014.43540496 2025-07-13,13:19:28.000,194,11063796,114605,0,1752412767,13860.497012729997,23.644825889998174,53014.45636632 2025-07-13,13:19:29.000,194,11063877,114725,0,1752412768,13860.705838339993,23.55318719999923,53014.4144436 2025-07-13,13:19:30.000,194,11063771,114685,0,1752412769,13860.820355609998,23.510892420003074,53014.428417840005 2025-07-13,13:19:31.000,194,11063811,114645,0,1752412770,13861.002235979999,23.440401120002207,53014.45636632 2025-07-13,13:19:32.000,194,11063808,114645,0,1752412771,13861.21779789999,23.334664170004544,53014.477327680004 2025-07-13,13:19:33.000,194,11063824,114925,0,1752412772,13861.41988719999,23.292369390001113,53014.47034056001 2025-07-13,13:19:34.000,194,11063799,114885,0,1752412773,13861.581558639991,23.19368157000281,53014.43540496 2025-07-13,13:19:35.000,194,11063758,114765,0,1752412774,13861.749966390002,23.08794461999787,53014.39348224 2025-07-13,13:19:36.000,194,11063796,114685,0,1752412775,13861.904901519993,23.010404189997644,53014.4144436 2025-07-13,13:19:37.000,194,11063783,114565,0,1752412776,13862.208035469994,22.95401115000277,53014.39348224 2025-07-13,13:19:38.000,194,11063819,114925,0,1752412777,13862.511169419995,22.890568980001262,53014.4144436 2025-07-13,13:19:39.000,194,11063786,114805,0,1752412778,13862.780621819991,22.855323330004467,53014.46335344 2025-07-13,13:19:40.000,194,11063853,114725,0,1752412779,13863.050074220002,22.763684639998246,53014.477327680004 2025-07-13,13:19:41.000,194,11063801,114885,0,1752412780,13863.359944479998,22.650898560001224,53014.442392079996 2025-07-13,13:19:42.000,194,11063824,114445,0,1752412781,13863.487934369994,22.54516161000356,53014.40745648 2025-07-13,13:19:43.000,194,11063866,114765,0,1752412782,13863.62266057,22.453522920004616,53014.50527616 2025-07-13,13:19:44.000,194,11063793,114885,0,1752412783,13863.649605809995,22.31254032000288,53014.53322464 2025-07-13,13:19:45.000,194,11063841,114765,0,1752412784,13863.57550639999,22.199754239998583,53014.477327680004 2025-07-13,13:19:46.000,194,11063789,114765,0,1752412785,13863.56203378,22.04467337999813,53014.53322464 2025-07-13,13:19:47.000,194,11063820,114685,0,1752412786,13863.460989129999,21.953034689999186,53014.498289040006 2025-07-13,13:19:48.000,194,11063851,114885,0,1752412787,13863.292581379988,21.80500295999809,53014.46335344 2025-07-13,13:19:49.000,194,11063854,114925,0,1752412788,13863.157855179998,21.656971230004274,53014.45636632 2025-07-13,13:19:50.000,194,11063759,114365,0,1752412789,13862.996183739997,21.551234279999335,53014.44937920001 2025-07-13,13:19:51.000,194,11063869,114685,0,1752412790,13862.841248609991,21.431399070002954,53014.36553376 2025-07-13,13:19:52.000,194,11063836,114805,0,1752412791,13862.63915930999,21.2763182100025,53014.3445724 2025-07-13,13:19:53.000,194,11063778,114685,0,1752412792,13862.430333699995,21.198777780002274,53014.330598160006 2025-07-13,13:19:54.000,194,11063796,114885,0,1752412793,13862.214771779989,21.128286480001407,53014.28168832001 2025-07-13,13:19:55.000,194,11063790,114525,0,1752412794,13862.053100339988,21.00845126999775,53014.17688152 2025-07-13,13:19:56.000,194,11063872,114605,0,1752412795,13861.837538419997,20.959107360002236,53014.093036080005 2025-07-13,13:19:57.000,194,11063815,114525,0,1752412796,13861.729757460002,20.846321279997937,53014.03713912001 2025-07-13,13:19:58.000,194,11063806,114765,0,1752412797,13861.648921740001,20.754682589998993,53013.98822928001 2025-07-13,13:19:59.000,194,11063804,115005,0,1752412798,13861.601767569991,20.677142159998766,53013.84848688001 2025-07-13,13:20:00.000,194,11063803,114325,0,1752412799,13861.554613399996,20.571405210001103,53013.82053840001 2025-07-13,13:20:01.000,194,11063754,114845,0,1752412800,13861.608503880001,20.41632435000065,53013.708744480005 2025-07-13,13:20:02.000,194,11063809,114845,0,1752412801,13861.581558639991,20.261243490000197,53013.70175736001 2025-07-13,13:20:03.000,194,11063779,114965,0,1752412802,13861.574822329996,20.120260889998463,53013.5759892 2025-07-13,13:20:04.000,194,11063771,114765,0,1752412803,13861.574822329996,19.95108176999929,53013.49913088 2025-07-13,13:20:05.000,194,11063775,114805,0,1752412804,13861.615240189996,19.78190265000012,53013.49913088 2025-07-13,13:20:06.000,194,11063801,114765,0,1752412805,13861.628712810001,19.570428750004794,53013.436246799996 2025-07-13,13:20:07.000,194,11063807,114605,0,1752412806,13861.662394359992,19.36600398000155,53013.38034984 2025-07-13,13:20:08.000,194,11063769,114805,0,1752412807,13861.628712810001,19.20387399000174,53013.31047864 2025-07-13,13:20:09.000,194,11063802,114925,0,1752412808,13861.642185429992,18.97830183000042,53013.22663320001 2025-07-13,13:20:10.000,194,11063823,114565,0,1752412809,13861.669130670001,18.886663140001474,53013.16374912 2025-07-13,13:20:11.000,194,11063836,114725,0,1752412810,13861.723021149992,18.73863141000038,53013.1218264 2025-07-13,13:20:12.000,194,11063814,114965,0,1752412811,13861.743230079992,18.632894460002717,53013.09387792 2025-07-13,13:20:13.000,194,11063809,114725,0,1752412812,13861.783647939992,18.477813600002264,53013.09387792 2025-07-13,13:20:14.000,194,11063782,114805,0,1752412813,13861.803856869992,18.39322404000268,53013.00304536 2025-07-13,13:20:15.000,194,11063827,115005,0,1752412814,13861.857747349997,18.28043795999838,53012.95413552 2025-07-13,13:20:16.000,194,11063828,114845,0,1752412815,13861.904901519993,18.202897529998154,53012.97509688 2025-07-13,13:20:17.000,194,11063778,114725,0,1752412816,13862.012682479988,18.132406230004563,53012.933174159996 2025-07-13,13:20:18.000,194,11063773,114645,0,1752412817,13862.160881299998,18.068964060003054,53012.79343176001 2025-07-13,13:20:19.000,194,11063793,114885,0,1752412818,13862.174353919989,18.026669279999624,53012.77945752 2025-07-13,13:20:20.000,194,11063851,114845,0,1752412819,13862.187826539994,17.97732537000411,53012.800418880004 2025-07-13,13:20:21.000,194,11063858,114365,0,1752412820,13862.201299159999,17.963227109998115,53012.73054768 2025-07-13,13:20:22.000,194,11063784,114885,0,1752412821,13862.187826539994,17.956177979998756,53012.702599200005 2025-07-13,13:20:23.000,194,11063796,114845,0,1752412822,13862.167617609994,17.991423630002828,53012.64670224001 2025-07-13,13:20:24.000,194,11063836,114805,0,1752412823,13862.208035469994,17.949128849999397,53012.597792399996 2025-07-13,13:20:25.000,194,11063835,114885,0,1752412824,13862.302343809999,17.92093233000196,53012.597792399996 2025-07-13,13:20:26.000,194,11063828,114765,0,1752412825,13862.389915839995,17.892735810004524,53012.59080528 2025-07-13,13:20:27.000,194,11063768,114685,0,1752412826,13862.50443311,17.93503059000068,53012.59080528 2025-07-13,13:20:28.000,194,11063736,114525,0,1752412827,13862.632422999995,18.026669279999624,53012.583818160005 2025-07-13,13:20:29.000,194,11063766,114725,0,1752412828,13862.70652241,18.11830796999857,53012.54189544 2025-07-13,13:20:30.000,194,11063851,115085,0,1752412829,13862.794094439996,18.181750140000076,53012.534908320005 2025-07-13,13:20:31.000,194,11063755,114765,0,1752412830,13862.854721229996,18.216995790004148,53012.54189544 2025-07-13,13:20:32.000,194,11063830,114445,0,1752412831,13862.915348019997,18.14650449000328,53012.51394696 2025-07-13,13:20:33.000,194,11063806,114765,0,1752412832,13863.036601599997,18.09011145000113,53012.54888256 2025-07-13,13:20:34.000,194,11063810,114685,0,1752412833,13863.184800419993,17.942079720000038,53012.4929856 2025-07-13,13:20:35.000,194,11063833,114525,0,1752412834,13863.346471859993,17.779949730000226,53012.54189544 2025-07-13,13:20:36.000,194,11063839,114725,0,1752412835,13863.481198059999,17.716507559998718,53012.52792120001 2025-07-13,13:20:37.000,194,11063851,114565,0,1752412836,13863.609187949995,17.582574090003618,53012.534908320005 2025-07-13,13:20:38.000,194,11063793,115005,0,1752412837,13863.750650459995,17.46978800999932,53012.54189544 2025-07-13,13:20:39.000,194,11063824,114965,0,1752412838,13863.90558559,17.34995280000294,53012.5628568 2025-07-13,13:20:40.000,194,11063833,114565,0,1752412839,13864.073993339996,17.180773680003767,53012.54189544 2025-07-13,13:20:41.000,194,11063810,114605,0,1752412840,13864.201983229992,17.011594560004596,53012.52792120001 2025-07-13,13:20:42.000,194,11063780,114765,0,1752412841,13864.404072529993,16.800120660001994,53012.597792399996 2025-07-13,13:20:43.000,194,11063847,114605,0,1752412842,13864.545535039993,16.560450240001956,53012.52792120001 2025-07-13,13:20:44.000,194,11063821,115045,0,1752412843,13864.71394278999,16.348976339999354,53012.653689360006 2025-07-13,13:20:45.000,194,11063813,114605,0,1752412844,13864.87561422999,16.109305919999315,53012.64670224001 2025-07-13,13:20:46.000,194,11063817,114605,0,1752412845,13864.88235054,15.911930280002707,53012.702599200005 2025-07-13,13:20:47.000,194,11063802,114645,0,1752412846,13864.9227684,15.693407250000746,53012.84234160001 2025-07-13,13:20:48.000,194,11063787,114725,0,1752412847,13864.848668989995,15.418491180003912,53012.84932872 2025-07-13,13:20:49.000,194,11063819,114845,0,1752412848,13864.75436064999,15.164722499997879,53012.86330296001 2025-07-13,13:20:50.000,194,11063787,114965,0,1752412849,13864.673524929989,14.833413389998896,53012.91221280001 2025-07-13,13:20:51.000,194,11063790,114725,0,1752412850,13864.538798729998,14.607841230004851,53012.98208400001 2025-07-13,13:20:52.000,194,11063791,114525,0,1752412851,13864.404072529993,14.38931820000289,53012.99605824 2025-07-13,13:20:53.000,194,11063815,114565,0,1752412852,13864.208719540002,14.220139080003719,53012.99605824 2025-07-13,13:20:54.000,194,11063782,114685,0,1752412853,13864.134620129997,14.086205610001343,53013.02400672 2025-07-13,13:20:55.000,194,11063820,114965,0,1752412854,13864.067257030001,14.008665180001117,53013.05894232001 2025-07-13,13:20:56.000,194,11063806,114685,0,1752412855,13864.033575479996,13.98046866000368,53013.09387792 2025-07-13,13:20:57.000,194,11063820,114685,0,1752412856,13863.932530829996,13.994566920002399,53013.086890800005 2025-07-13,13:20:58.000,194,11063830,114725,0,1752412857,13863.770859389995,14.072107350002625,53013.1218264 2025-07-13,13:20:59.000,194,11063833,114525,0,1752412858,13863.55529746999,14.086205610001343,53013.14977488001 2025-07-13,13:21:00.000,194,11063804,115165,0,1752412859,13863.380153409998,14.008665180001117,53013.14977488001 2025-07-13,13:21:01.000,194,11063843,114525,0,1752412860,13863.198273039998,13.98751779000304,53013.254581680005 2025-07-13,13:21:02.000,194,11063782,114725,0,1752412861,13863.070283150002,13.93817388000025,53013.28253016 2025-07-13,13:21:03.000,194,11063809,114565,0,1752412862,13863.016392669997,13.867682579999382,53013.31047864 2025-07-13,13:21:04.000,194,11063831,114685,0,1752412863,13863.002920049992,13.804240409997874,53013.33144 2025-07-13,13:21:05.000,194,11063816,114845,0,1752412864,13863.077019459997,13.75489650000236,53013.4013112 2025-07-13,13:21:06.000,194,11063817,114725,0,1752412865,13863.103964699993,13.656208680004056,53013.51310512001 2025-07-13,13:21:07.000,194,11063837,114685,0,1752412866,13863.090492080002,13.642110419998062,53013.54804072 2025-07-13,13:21:08.000,194,11063764,114845,0,1752412867,13863.043337909992,13.585717380003189,53013.55502784 2025-07-13,13:21:09.000,194,11063775,114645,0,1752412868,13862.928820640002,13.550471729999117,53013.61791192 2025-07-13,13:21:10.000,194,11063792,114565,0,1752412869,13862.922084329992,13.494078690004244,53013.61092480001 2025-07-13,13:21:11.000,194,11063832,114885,0,1752412870,13862.868193850001,13.458833040000172,53013.68079600001 2025-07-13,13:21:12.000,194,11063740,115005,0,1752412871,13862.787358130001,13.374243480000587,53013.73669296 2025-07-13,13:21:13.000,194,11063777,114605,0,1752412872,13862.740203959991,13.268506530002924,53013.806564160004 2025-07-13,13:21:14.000,194,11063840,114765,0,1752412873,13862.66610455,13.148671319999266,53013.7856028 2025-07-13,13:21:15.000,194,11063782,114765,0,1752412874,13862.713258719996,13.028836110002885,53013.90438384 2025-07-13,13:21:16.000,194,11063810,114605,0,1752412875,13862.70652241,12.89490264000051,53013.939319439996 2025-07-13,13:21:17.000,194,11063803,115205,0,1752412876,13862.753676579996,12.782116560003487,53013.98822928001 2025-07-13,13:21:18.000,194,11063802,114845,0,1752412877,13862.740203959991,12.655232220000471,53014.07906184 2025-07-13,13:21:19.000,194,11063814,114685,0,1752412878,13862.70652241,12.577691790000245,53014.12098456 2025-07-13,13:21:20.000,194,11063784,114885,0,1752412879,13862.753676579996,12.4860531000013,53014.12098456 2025-07-13,13:21:21.000,194,11063837,114765,0,1752412880,13862.868193850001,12.359168759998283,53014.14893304 2025-07-13,13:21:22.000,194,11063766,114445,0,1752412881,13862.935556949997,12.30277572000341,53014.23277848001 2025-07-13,13:21:23.000,194,11063769,114445,0,1752412882,13862.928820640002,12.175891380000394,53014.36553376 2025-07-13,13:21:24.000,194,11063815,114805,0,1752412883,13862.982711119992,12.147694860002957,53014.44937920001 2025-07-13,13:21:25.000,194,11063842,114725,0,1752412884,13862.949029570002,12.084252690001449,53014.51925040001 2025-07-13,13:21:26.000,194,11063842,114605,0,1752412885,13862.854721229996,12.02081051999994,53014.63803144001 2025-07-13,13:21:27.000,194,11063824,114885,0,1752412886,13862.827775990001,11.8939261800042,53014.68694128001 2025-07-13,13:21:28.000,194,11063774,114525,0,1752412887,13862.67957716999,11.717697929998394,53014.72187688 2025-07-13,13:21:29.000,194,11063755,114525,0,1752412888,13862.62568669,11.569666200004576,53014.77777384 2025-07-13,13:21:30.000,194,11063810,114725,0,1752412889,13862.57853251999,11.414585340004123,53014.80572232001 2025-07-13,13:21:31.000,194,11063851,114885,0,1752412890,13862.57853251999,11.26655361000303,53014.96642608 2025-07-13,13:21:32.000,194,11063786,114885,0,1752412891,13862.551587279995,11.167865790004726,53015.01533592 2025-07-13,13:21:33.000,194,11063797,114725,0,1752412892,13862.53811465999,11.055079710000427,53015.099181360005 2025-07-13,13:21:34.000,194,11063756,114685,0,1752412893,13862.450542629995,10.935244500004046,53015.12712984 2025-07-13,13:21:35.000,194,11063829,114685,0,1752412894,13862.49769679999,10.829507549999107,53015.197001040004 2025-07-13,13:21:36.000,194,11063806,114685,0,1752412895,13862.48422418,10.737868860000162,53015.25988512001 2025-07-13,13:21:37.000,194,11063771,114805,0,1752412896,13862.50443311,10.618033650003781,53015.30879496001 2025-07-13,13:21:38.000,194,11063827,114565,0,1752412897,13862.511169419995,10.568689740000991,53015.364691920004 2025-07-13,13:21:39.000,194,11063792,114685,0,1752412898,13862.46401525,10.491149310000765,53015.42058888 2025-07-13,13:21:40.000,194,11063814,114845,0,1752412899,13862.44380632,10.413608880000538,53015.51142144 2025-07-13,13:21:41.000,194,11063819,114725,0,1752412900,13862.44380632,10.427707139999256,53015.5673184 2025-07-13,13:21:42.000,194,11063832,114845,0,1752412901,13862.46401525,10.413608880000538,53015.64417672001 2025-07-13,13:21:43.000,194,11063798,114605,0,1752412902,13862.47748786999,10.427707139999256,53015.700073680004 2025-07-13,13:21:44.000,194,11063819,114885,0,1752412903,13862.450542629995,10.477051050002046,53015.81186760001 2025-07-13,13:21:45.000,194,11063809,114685,0,1752412904,13862.34276167,10.470001920002687,53015.9166744 2025-07-13,13:21:46.000,194,11063799,115085,0,1752412905,13862.234980709989,10.455903660003969,53015.90270016 2025-07-13,13:21:47.000,194,11063801,114765,0,1752412906,13862.059836649998,10.427707139999256,53016.00051984001 2025-07-13,13:21:48.000,194,11063776,114605,0,1752412907,13861.877956279997,10.364264969997748,53016.056416800006 2025-07-13,13:21:49.000,194,11063838,114685,0,1752412908,13861.628712810001,10.237380630002008,53016.13327512 2025-07-13,13:21:50.000,194,11063790,114965,0,1752412909,13861.500722919991,10.082299770001555,53016.21013344 2025-07-13,13:21:51.000,194,11063811,114765,0,1752412910,13861.40641458,9.920169780001743,53016.28699176 2025-07-13,13:21:52.000,194,11063758,114685,0,1752412911,13861.30536993,9.842629350001516,53016.38481144001 2025-07-13,13:21:53.000,194,11063804,114885,0,1752412912,13861.24474314,9.687548490001063,53016.44769552 2025-07-13,13:21:54.000,194,11063831,114725,0,1752412913,13861.170643729994,9.574762410004041,53016.52455384 2025-07-13,13:21:55.000,194,11063831,114725,0,1752412914,13861.015708599989,9.511320240002533,53016.608399280005 2025-07-13,13:21:56.000,194,11063784,114725,0,1752412915,13860.874246089988,9.53951675999997,53016.6153864 2025-07-13,13:21:57.000,194,11063789,114765,0,1752412916,13860.820355609998,9.546565889999329,53016.64333488 2025-07-13,13:21:58.000,194,11063800,114765,0,1752412917,13860.705838339993,9.624106319999555,53016.76910304001 2025-07-13,13:21:59.000,194,11063813,114765,0,1752412918,13860.665420479992,9.70869587999914,53016.83198712 2025-07-13,13:22:00.000,194,11063783,114725,0,1752412919,13860.631738930002,9.75803979000193,53016.88089696 2025-07-13,13:22:01.000,194,11063806,114885,0,1752412920,13860.625002619992,9.842629350001516,53016.93679392001 2025-07-13,13:22:02.000,194,11063792,114605,0,1752412921,13860.651947860002,9.863776739999594,53017.041600720004 2025-07-13,13:22:03.000,194,11063790,114765,0,1752412922,13860.712574650002,9.786236309999367,53017.12544616 2025-07-13,13:22:04.000,194,11063824,114765,0,1752412923,13860.732783580002,9.76508892000129,53017.21627872 2025-07-13,13:22:05.000,194,11063865,114605,0,1752412924,13860.732783580002,9.743941530003212,53017.25121432001 2025-07-13,13:22:06.000,194,11063828,114965,0,1752412925,13860.773201440003,9.772138050000649,53017.349034000006 2025-07-13,13:22:07.000,194,11063788,114525,0,1752412926,13860.820355609998,9.750990660002572,53017.43986656001 2025-07-13,13:22:08.000,194,11063830,114885,0,1752412927,13860.766465129993,9.750990660002572,53017.47480216 2025-07-13,13:22:09.000,194,11063832,114885,0,1752412928,13860.779937749998,9.81443283000408,53017.57960896 2025-07-13,13:22:10.000,194,11063835,114765,0,1752412929,13860.712574650002,9.849678480000875,53017.67044152 2025-07-13,13:22:11.000,194,11063819,114885,0,1752412930,13860.631738930002,9.828531090002798,53017.69839 2025-07-13,13:22:12.000,194,11063833,115125,0,1752412931,13860.550903210002,9.81443283000408,53017.75428696001 2025-07-13,13:22:13.000,194,11063768,114725,0,1752412932,13860.483540109992,9.772138050000649,53017.831145280004 2025-07-13,13:22:14.000,194,11063795,114885,0,1752412933,13860.389231770001,9.7157450099985,53017.88704224 2025-07-13,13:22:15.000,194,11063856,114765,0,1752412934,13860.274714499996,9.602958930001478,53017.9778748 2025-07-13,13:22:16.000,194,11063804,114605,0,1752412935,13860.14672461,9.525418500001251,53017.97088768001 2025-07-13,13:22:17.000,194,11063837,114685,0,1752412936,13859.97831685999,9.497221980003815,53017.99184904001 2025-07-13,13:22:18.000,194,11063836,114725,0,1752412937,13859.85706327999,9.419681550003588,53018.02678464 2025-07-13,13:22:19.000,194,11063792,114685,0,1752412938,13859.715600769989,9.342141120003362,53018.04075888001 2025-07-13,13:22:20.000,194,11063781,114645,0,1752412939,13859.601083499998,9.229355039999064,53018.10364296 2025-07-13,13:22:21.000,194,11063772,114805,0,1752412940,13859.479829919997,9.13066722000076,53018.06172024001 2025-07-13,13:22:22.000,194,11063780,114725,0,1752412941,13859.311422170002,9.010832010004378,53018.047746000004 2025-07-13,13:22:23.000,194,11063797,114765,0,1752412942,13859.351840030002,8.862800280003285,53018.12460432 2025-07-13,13:22:24.000,194,11063785,114885,0,1752412943,13859.331631100002,8.77116159000434,53018.13159144 2025-07-13,13:22:25.000,194,11063848,114605,0,1752412944,13859.392257890002,8.686572030004754,53018.166527040004 2025-07-13,13:22:26.000,194,11063824,114485,0,1752412945,13859.398994199997,8.623129860003246,53018.17351416 2025-07-13,13:22:27.000,194,11063834,114725,0,1752412946,13859.365312649992,8.573785950000456,53018.187488400006 2025-07-13,13:22:28.000,194,11063792,115005,0,1752412947,13859.358576339997,8.552638560002379,53018.236398240006 2025-07-13,13:22:29.000,194,11063796,114725,0,1752412948,13859.284476929992,8.53854030000366,53018.2922952 2025-07-13,13:22:30.000,194,11063799,114925,0,1752412949,13859.149750730001,8.517392909998307,53018.32723080001 2025-07-13,13:22:31.000,194,11063780,114845,0,1752412950,13859.06891501,8.460999870003434,53018.334217920004 2025-07-13,13:22:32.000,194,11063827,114725,0,1752412951,13859.00828822,8.425754219999362,53018.32723080001 2025-07-13,13:22:33.000,194,11063793,115005,0,1752412952,13858.96787036,8.305919010002981,53018.34819216001 2025-07-13,13:22:34.000,194,11063763,114645,0,1752412953,13858.88703464,8.207231190004677,53018.43902472 2025-07-13,13:22:35.000,194,11063821,114885,0,1752412954,13858.86682571,8.115592499998456,53018.522870160006 2025-07-13,13:22:36.000,194,11063815,115005,0,1752412955,13858.88703464,7.9675607700046385,53018.44601184001 2025-07-13,13:22:37.000,194,11063788,114845,0,1752412956,13858.934188809995,7.8618238199996995,53018.452998960005 2025-07-13,13:22:38.000,194,11063769,114965,0,1752412957,13858.94766143,7.7278903500046,53018.48793456 2025-07-13,13:22:39.000,194,11063797,114605,0,1752412958,13858.90724357,7.62920252999902,53018.550818640004 2025-07-13,13:22:40.000,194,11063767,114885,0,1752412959,13858.77925367999,7.558711229998153,53018.54383152001 2025-07-13,13:22:41.000,194,11063768,114685,0,1752412960,13858.644527479999,7.460023409999849,53018.59972848 2025-07-13,13:22:42.000,194,11063774,114525,0,1752412961,13858.523273899998,7.410679500004335,53018.59972848 2025-07-13,13:22:43.000,194,11063760,114725,0,1752412962,13858.354866149988,7.382482979999622,53018.62767696 2025-07-13,13:22:44.000,194,11063840,114645,0,1752412963,13858.132567920002,7.333139070004108,53018.690561040006 2025-07-13,13:22:45.000,194,11063857,114685,0,1752412964,13857.896797069996,7.347237330002827,53018.66261256001 2025-07-13,13:22:46.000,194,11063808,114805,0,1752412965,13857.66776253,7.347237330002827,53018.620689840005 2025-07-13,13:22:47.000,194,11063839,114765,0,1752412966,13857.452200609994,7.417728630003694,53018.58575424 2025-07-13,13:22:48.000,194,11063762,114565,0,1752412967,13857.277056549989,7.45297428000049,53018.669599680004 2025-07-13,13:22:49.000,194,11063772,114445,0,1752412968,13857.088439869993,7.431826890002412,53018.63466408 2025-07-13,13:22:50.000,194,11063818,114885,0,1752412969,13856.893086880002,7.45297428000049,53018.63466408 2025-07-13,13:22:51.000,194,11063819,114605,0,1752412970,13856.744888059991,7.417728630003694,53018.64863832 2025-07-13,13:22:52.000,194,11063814,114685,0,1752412971,13856.677524959996,7.304942549999396,53018.61370272001 2025-07-13,13:22:53.000,194,11063764,114685,0,1752412972,13856.61016186,7.178058210003655,53018.64165120001 2025-07-13,13:22:54.000,194,11063811,114805,0,1752412973,13856.60342554999,7.086419520004711,53018.63466408 2025-07-13,13:22:55.000,194,11063780,114965,0,1752412974,13856.664052339991,7.008879090004484,53018.62767696 2025-07-13,13:22:56.000,194,11063823,114805,0,1752412975,13856.792042230001,6.966584310001053,53018.61370272001 2025-07-13,13:22:57.000,194,11063815,114645,0,1752412976,13856.913295810002,6.825601709999319,53018.57876712 2025-07-13,13:22:58.000,194,11063766,114565,0,1752412977,13857.034549390002,6.726913890001015,53018.59274136001 2025-07-13,13:22:59.000,194,11063824,114685,0,1752412978,13857.142330349998,6.621176940003352,53018.61370272001 2025-07-13,13:23:00.000,194,11063834,114965,0,1752412979,13857.189484519993,6.444948690004821,53018.64863832 2025-07-13,13:23:01.000,194,11063823,114645,0,1752412980,13857.202957139998,6.275769569998374,53018.68357392001 2025-07-13,13:23:02.000,194,11063833,114525,0,1752412981,13857.176011899988,6.141836100003275,53018.69754816 2025-07-13,13:23:03.000,194,11063785,114845,0,1752412982,13857.021076769997,6.014951760000258,53018.71152240001 2025-07-13,13:23:04.000,194,11063827,114965,0,1752412983,13856.839196399997,5.937411330000032,53018.788380720005 2025-07-13,13:23:05.000,194,11063853,114805,0,1752412984,13856.596689239996,5.916263940001954,53018.78139360001 2025-07-13,13:23:06.000,194,11063822,114725,0,1752412985,13856.34744577,5.895116550003877,53018.80235496 2025-07-13,13:23:07.000,194,11063820,114645,0,1752412986,13856.057784439989,5.888067420004518,53018.78139360001 2025-07-13,13:23:08.000,194,11063819,114765,0,1752412987,13855.822013589997,5.881018289997883,53018.79536784 2025-07-13,13:23:09.000,194,11063799,114645,0,1752412988,13855.579506429996,5.965607850004744,53018.80934208001 2025-07-13,13:23:10.000,194,11063785,114445,0,1752412989,13855.37068082,6.071344800002407,53018.80934208001 2025-07-13,13:23:11.000,194,11063815,114765,0,1752412990,13855.175327829995,6.212327400004142,53018.788380720005 2025-07-13,13:23:12.000,194,11063818,114965,0,1752412991,13855.013656389994,6.325113480001164,53018.76043224001 2025-07-13,13:23:13.000,194,11063843,114685,0,1752412992,13854.825039709998,6.430850429998827,53018.76741936 2025-07-13,13:23:14.000,194,11063823,114725,0,1752412993,13854.723995059998,6.508390859999054,53018.70453528 2025-07-13,13:23:15.000,194,11063816,114685,0,1752412994,13854.649895649993,6.571833030000562,53018.669599680004 2025-07-13,13:23:16.000,194,11063849,114925,0,1752412995,13854.670104579993,6.564783900001203,53018.690561040006 2025-07-13,13:23:17.000,194,11063810,114605,0,1752412996,13854.744203989998,6.557734770001844,53018.64165120001 2025-07-13,13:23:18.000,194,11063776,114765,0,1752412997,13854.791358159993,6.550685640002484,53018.63466408 2025-07-13,13:23:19.000,194,11063814,114925,0,1752412998,13854.825039709998,6.487243470000976,53018.620689840005 2025-07-13,13:23:20.000,194,11063804,114525,0,1752412999,13854.899139119989,6.3956047800020315,53018.571780000006 2025-07-13,13:23:21.000,194,11063859,114765,0,1752413000,13855.04060162999,6.311015220002446,53018.62767696 2025-07-13,13:23:22.000,194,11063845,114805,0,1752413001,13855.14838259,6.162983490001352,53018.65562544 2025-07-13,13:23:23.000,194,11063811,114885,0,1752413002,13855.195536759995,5.972656980004103,53018.669599680004 2025-07-13,13:23:24.000,194,11063808,114885,0,1752413003,13855.20900938,5.782330469999579,53018.62767696 2025-07-13,13:23:25.000,194,11063775,114885,0,1752413004,13855.14838259,5.5567583099982585,53018.62767696 2025-07-13,13:23:26.000,194,11063822,115045,0,1752413005,13855.054074249994,5.4016774499978055,53018.6067156 2025-07-13,13:23:27.000,194,11063829,114565,0,1752413006,13854.932820669994,5.232498329998634,53018.58575424 2025-07-13,13:23:28.000,194,11063863,114685,0,1752413007,13854.771149229993,5.119712250001612,53018.58575424 2025-07-13,13:23:29.000,194,11063807,114805,0,1752413008,13854.420861109997,5.077417469998181,53018.54383152001 2025-07-13,13:23:30.000,194,11063778,114605,0,1752413009,13854.097518229995,5.042171820001386,53018.522870160006 2025-07-13,13:23:31.000,194,11063807,114685,0,1752413010,13853.86174737999,4.985778779999237,53018.54383152001 2025-07-13,13:23:32.000,194,11063821,115005,0,1752413011,13853.592294979993,4.901189219999651,53018.522870160006 2025-07-13,13:23:33.000,194,11063863,114565,0,1752413012,13853.369996749992,4.830697919998784,53018.48793456 2025-07-13,13:23:34.000,194,11063796,114805,0,1752413013,13853.201588999997,4.753157489998557,53018.41806336 2025-07-13,13:23:35.000,194,11063832,114885,0,1752413014,13853.167907449992,4.746108359999198,53018.34120504 2025-07-13,13:23:36.000,194,11063816,114725,0,1752413015,13853.161171139996,4.739059229999839,53018.32024368 2025-07-13,13:23:37.000,194,11063848,114685,0,1752413016,13853.161171139996,4.816599660000065,53018.27133384 2025-07-13,13:23:38.000,194,11063844,114885,0,1752413017,13853.174643760001,4.844796180004778,53018.19447552 2025-07-13,13:23:39.000,194,11063768,114765,0,1752413018,13853.215061620002,4.999877039997955,53018.19447552 2025-07-13,13:23:40.000,194,11063781,114685,0,1752413019,13853.255479480002,5.070368339998822,53018.0826816 2025-07-13,13:23:41.000,194,11063811,114885,0,1752413020,13853.275688410002,5.13381051000033,53018.068707360006 2025-07-13,13:23:42.000,194,11063814,114765,0,1752413021,13853.289161029992,5.197252680001839,53018.03377176 2025-07-13,13:23:43.000,194,11063841,114805,0,1752413022,13853.336315200002,5.239547459997993,53018.03377176 2025-07-13,13:23:44.000,194,11063792,114805,0,1752413023,13853.322842579997,5.274793110002065,53018.02678464 2025-07-13,13:23:45.000,194,11063786,114605,0,1752413024,13853.316106270002,5.331186150004214,53018.02678464 2025-07-13,13:23:46.000,194,11063831,114725,0,1752413025,13853.228534239992,5.31708788999822,53017.96390056 2025-07-13,13:23:47.000,194,11063823,114565,0,1752413026,13853.114016970001,5.310038759998861,53018.00582328 2025-07-13,13:23:48.000,194,11063862,114845,0,1752413027,13852.979290769996,5.288891370000783,53018.00582328 2025-07-13,13:23:49.000,194,11063820,114845,0,1752413028,13852.79067409,5.218400069999916,53018.02678464 2025-07-13,13:23:50.000,194,11063834,114725,0,1752413029,13852.548166929999,5.070368339998822,53017.98486192 2025-07-13,13:23:51.000,194,11063810,114685,0,1752413030,13852.265241909998,4.915287479998369,53017.98486192 2025-07-13,13:23:52.000,194,11063762,114765,0,1752413031,13852.036207370002,4.753157489998557,53017.9080036 2025-07-13,13:23:53.000,194,11063844,114645,0,1752413032,13851.83411807,4.626273150002817,53017.91499072 2025-07-13,13:23:54.000,194,11063837,114725,0,1752413033,13851.71286449,4.520536199997878,53017.88704224 2025-07-13,13:23:55.000,194,11063814,114645,0,1752413034,13851.61181984,4.428897509998933,53017.852106640006 2025-07-13,13:23:56.000,194,11063789,114885,0,1752413035,13851.557929359995,4.414799250000215,53017.7682612 2025-07-13,13:23:57.000,194,11063839,114805,0,1752413036,13851.497302569995,4.421848379999574,53017.67044152 2025-07-13,13:23:58.000,194,11063842,114525,0,1752413037,13851.497302569995,4.478241420001723,53017.712364240004 2025-07-13,13:23:59.000,194,11063814,114965,0,1752413038,13851.46362101999,4.478241420001723,53017.684415760006 2025-07-13,13:24:00.000,194,11063851,115005,0,1752413039,13851.456884709994,4.569880110000668,53017.64249304 2025-07-13,13:24:01.000,194,11063832,114685,0,1752413040,13851.36257636999,4.583978369999386,53017.60057032 2025-07-13,13:24:02.000,194,11063819,114885,0,1752413041,13851.288476959999,4.647420540000894,53017.57960896 2025-07-13,13:24:03.000,194,11063837,114805,0,1752413042,13851.227850169998,4.661518799999612,53017.544673360004 2025-07-13,13:24:04.000,194,11063775,114765,0,1752413043,13851.120069209988,4.78135401000327,53017.523712 2025-07-13,13:24:05.000,194,11063824,114685,0,1752413044,13851.045969799998,4.837747049998143,53017.50275064 2025-07-13,13:24:06.000,194,11063764,114845,0,1752413045,13850.985343009997,4.985778779999237,53017.48877640001 2025-07-13,13:24:07.000,194,11063800,114885,0,1752413046,13850.944925149997,5.13381051000033,53017.47480216 2025-07-13,13:24:08.000,194,11063801,114645,0,1752413047,13850.931452529992,5.310038759998861,53017.42589232 2025-07-13,13:24:09.000,194,11063874,114725,0,1752413048,13850.796726330002,5.514463530002104,53017.40493096 2025-07-13,13:24:10.000,194,11063843,114725,0,1752413049,13850.655263820001,5.747084820002783,53017.30012416001 2025-07-13,13:24:11.000,194,11063811,114485,0,1752413050,13850.520537619996,5.972656980004103,53017.3140984 2025-07-13,13:24:12.000,194,11063794,114725,0,1752413051,13850.41275666,6.1347869700039155,53017.209291600004 2025-07-13,13:24:13.000,194,11063861,114885,0,1752413052,13850.23087629,6.261671309999656,53017.181343120006 2025-07-13,13:24:14.000,194,11063833,114805,0,1752413053,13850.015314369994,6.339211739999882,53017.16736888 2025-07-13,13:24:15.000,194,11063861,115005,0,1752413054,13849.894060789993,6.423801299999468,53017.10448480001 2025-07-13,13:24:16.000,194,11063806,114685,0,1752413055,13849.698707800002,6.508390859999054,53017.11845904 2025-07-13,13:24:17.000,194,11063798,114965,0,1752413056,13849.604399459997,6.5013417299996945,53017.07653632 2025-07-13,13:24:18.000,194,11063826,114925,0,1752413057,13849.537036360001,6.494292600000335,53016.97172952 2025-07-13,13:24:19.000,194,11063785,114685,0,1752413058,13849.496618500001,6.557734770001844,53016.83897424001 2025-07-13,13:24:20.000,194,11063826,114685,0,1752413059,13849.516827430001,6.578882159999921,53016.873909840004 2025-07-13,13:24:21.000,194,11063796,114885,0,1752413060,13849.537036360001,6.670520849998866,53016.88089696 2025-07-13,13:24:22.000,194,11063805,114885,0,1752413061,13849.516827430001,6.8115034500006,53016.78307728 2025-07-13,13:24:23.000,194,11063776,114885,0,1752413062,13849.462936949996,6.938387790003617,53016.7900644 2025-07-13,13:24:24.000,194,11063786,114885,0,1752413063,13849.429255399991,7.114616040002147,53016.73416744 2025-07-13,13:24:25.000,194,11063816,114645,0,1752413064,13849.442728019996,7.304942549999396,53016.69923184001 2025-07-13,13:24:26.000,194,11063829,114605,0,1752413065,13849.462936949996,7.438876020001771,53016.678270480006 2025-07-13,13:24:27.000,194,11063801,114765,0,1752413066,13849.543772669997,7.685595570001169,53016.678270480006 2025-07-13,13:24:28.000,194,11063800,114805,0,1752413067,13849.638081010002,7.90411860000313,53016.62936064001 2025-07-13,13:24:29.000,194,11063818,114605,0,1752413068,13849.819961380002,8.073297720002302,53016.66429624 2025-07-13,13:24:30.000,194,11063833,114965,0,1752413069,13849.981632819989,8.249525970000832,53016.608399280005 2025-07-13,13:24:31.000,194,11063826,114925,0,1752413070,13850.109622709999,8.404606830001285,53016.62237352 2025-07-13,13:24:32.000,194,11063830,114885,0,1752413071,13850.31171201,8.531491170004301,53016.62936064001 2025-07-13,13:24:33.000,194,11063800,114965,0,1752413072,13850.49359238,8.644277250001323,53016.64333488 2025-07-13,13:24:34.000,194,11063741,114725,0,1752413073,13850.695681680001,8.785259850003058,53016.657309120004 2025-07-13,13:24:35.000,194,11063869,114925,0,1752413074,13850.850616809992,8.912144189998799,53016.67128336001 2025-07-13,13:24:36.000,194,11063814,114645,0,1752413075,13851.019024560002,8.961488100001588,53016.678270480006 2025-07-13,13:24:37.000,194,11063828,114925,0,1752413076,13851.187432309998,9.017881140003738,53016.73416744 2025-07-13,13:24:38.000,194,11063821,114685,0,1752413077,13851.308685889999,9.046077660001174,53016.776090160005 2025-07-13,13:24:39.000,194,11063791,114845,0,1752413078,13851.4501484,9.046077660001174,53016.8599356 2025-07-13,13:24:40.000,194,11063723,114965,0,1752413079,13851.58487459999,9.024930270003097,53016.9298068 2025-07-13,13:24:41.000,194,11063843,114725,0,1752413080,13851.618556149995,9.031979400002456,53016.96474240001 2025-07-13,13:24:42.000,194,11063859,114645,0,1752413081,13851.63202877,9.024930270003097,53016.97172952 2025-07-13,13:24:43.000,194,11063807,114885,0,1752413082,13851.62529245999,9.031979400002456,53017.013652240006 2025-07-13,13:24:44.000,194,11063836,114805,0,1752413083,13851.578138289995,9.053126790000533,53017.041600720004 2025-07-13,13:24:45.000,194,11063838,114805,0,1752413084,13851.59161091,9.039028530001815,53017.062562080006 2025-07-13,13:24:46.000,194,11063849,114845,0,1752413085,13851.537720429995,9.067225049999251,53017.062562080006 2025-07-13,13:24:47.000,194,11063802,114885,0,1752413086,13851.47035733,9.109519830002682,53017.12544616 2025-07-13,13:24:48.000,194,11063820,114685,0,1752413087,13851.36257636999,9.194109390002268,53017.20230448001 2025-07-13,13:24:49.000,194,11063827,114725,0,1752413088,13851.268268029999,9.285748080001213,53017.21627872 2025-07-13,13:24:50.000,194,11063809,114565,0,1752413089,13851.147014449998,9.35623938000208,53017.181343120006 2025-07-13,13:24:51.000,194,11063803,114725,0,1752413090,13851.099860279988,9.398534159998235,53017.22326584001 2025-07-13,13:24:52.000,194,11063833,114885,0,1752413091,13851.086387659998,9.504271110003174,53017.23724008 2025-07-13,13:24:53.000,194,11063756,114685,0,1752413092,13851.187432309998,9.652302840004268,53017.28614992 2025-07-13,13:24:54.000,194,11063809,114725,0,1752413093,13851.328894819999,9.729843270004494,53017.25820144 2025-07-13,13:24:55.000,194,11063772,114965,0,1752413094,13851.56466566999,9.891973260004306,53017.25820144 2025-07-13,13:24:56.000,194,11063783,114725,0,1752413095,13851.79370021,10.054103250004118,53017.33505976 2025-07-13,13:24:57.000,194,11063824,114845,0,1752413096,13852.042943679997,10.1739384600005,53017.349034000006 2025-07-13,13:24:58.000,194,11063879,114725,0,1752413097,13852.271978219993,10.307871930002875,53017.42589232 2025-07-13,13:24:59.000,194,11063812,114765,0,1752413098,13852.413440729993,10.406559750001179,53017.48178928 2025-07-13,13:25:00.000,194,11063742,114845,0,1752413099,13852.548166929999,10.498198440000124,53017.495763520004 2025-07-13,13:25:01.000,194,11063827,114885,0,1752413100,13852.72331098999,10.610984520004422,53017.53069912 2025-07-13,13:25:02.000,194,11063836,114845,0,1752413101,13852.85130088,10.681475819998013,53017.64948016 2025-07-13,13:25:03.000,194,11063824,114685,0,1752413102,13852.999499699996,10.766065380004875,53017.69839 2025-07-13,13:25:04.000,194,11063756,114725,0,1752413103,13853.046653869991,10.822458419999748,53017.7682612 2025-07-13,13:25:05.000,194,11063786,114725,0,1752413104,13853.127489589991,10.836556679998466,53017.81018392 2025-07-13,13:25:06.000,194,11063785,114885,0,1752413105,13853.174643760001,10.921146239998052,53017.852106640006 2025-07-13,13:25:07.000,194,11063820,114565,0,1752413106,13853.140962209996,10.998686669998278,53017.88704224 2025-07-13,13:25:08.000,194,11063812,114645,0,1752413107,13853.093808040001,11.062128839999787,53017.99184904001 2025-07-13,13:25:09.000,194,11063784,114725,0,1752413108,13853.039917559996,11.146718399999372,53017.949926320005 2025-07-13,13:25:10.000,194,11063785,115045,0,1752413109,13853.060126489996,11.189013180002803,53018.03377176 2025-07-13,13:25:11.000,194,11063764,115045,0,1752413110,13853.073599110001,11.294750130000466,53017.998836160004 2025-07-13,13:25:12.000,194,11063812,114845,0,1752413111,13853.127489589991,11.463929249999637,53018.0826816 2025-07-13,13:25:13.000,194,11063807,114685,0,1752413112,13853.215061620002,11.527371420001145,53018.0826816 2025-07-13,13:25:14.000,194,11063761,115045,0,1752413113,13853.289161029992,11.647206630004803,53018.12460432 2025-07-13,13:25:15.000,194,11063748,114765,0,1752413114,13853.437359850002,11.724747059997753,53018.13159144 2025-07-13,13:25:16.000,194,11063828,114685,0,1752413115,13853.639449149989,11.731796190004388,53018.18050128001 2025-07-13,13:25:17.000,194,11063818,114525,0,1752413116,13853.935846789995,11.724747059997753,53018.18050128001 2025-07-13,13:25:18.000,194,11063823,114725,0,1752413117,13854.292871220001,11.745894450003107,53018.222424 2025-07-13,13:25:19.000,194,11063792,114565,0,1752413118,13854.609477789993,11.745894450003107,53018.222424 2025-07-13,13:25:20.000,194,11063778,114965,0,1752413119,13854.932820669994,11.724747059997753,53018.34120504 2025-07-13,13:25:21.000,194,11063764,114685,0,1752413120,13855.16859152,11.717697929998394,53018.41107624 2025-07-13,13:25:22.000,194,11063764,114605,0,1752413121,13855.377417129996,11.738845320003747,53018.4320376 2025-07-13,13:25:23.000,194,11063823,114685,0,1752413122,13855.485198089991,11.752943580002466,53018.522870160006 2025-07-13,13:25:24.000,194,11063803,114885,0,1752413123,13855.43130761,11.689501410000958,53018.64165120001 2025-07-13,13:25:25.000,194,11063807,114765,0,1752413124,13855.464989159991,11.611960980000731,53018.6765868 2025-07-13,13:25:26.000,194,11063752,115045,0,1752413125,13855.38415343999,11.548518809999223,53018.70453528 2025-07-13,13:25:27.000,194,11063822,114725,0,1752413126,13855.38415343999,11.463929249999637,53018.80934208001 2025-07-13,13:25:28.000,194,11063820,114965,0,1752413127,13855.32352664999,11.38638881999941,53018.858251920006 2025-07-13,13:25:29.000,194,11063786,114965,0,1752413128,13855.30331771999,11.351143170002615,53018.886200400004 2025-07-13,13:25:30.000,194,11063834,114805,0,1752413129,13855.276372479995,11.344094040003256,53018.9910072 2025-07-13,13:25:31.000,194,11063833,115005,0,1752413130,13855.296581409995,11.379339690000052,53018.96305872 2025-07-13,13:25:32.000,194,11063787,114765,0,1752413131,13855.316790339995,11.485076639997715,53019.01196856 2025-07-13,13:25:33.000,194,11063850,114805,0,1752413132,13855.36394450999,11.640157499998168,53019.08183976 2025-07-13,13:25:34.000,194,11063838,114685,0,1752413133,13855.37068082,11.837533140002051,53019.06786552001 2025-07-13,13:25:35.000,194,11063806,115085,0,1752413134,13855.45151654,12.07720356000209,53019.1307496 2025-07-13,13:25:36.000,194,11063785,114845,0,1752413135,13855.45151654,12.316873980002129,53019.15171096 2025-07-13,13:25:37.000,194,11063803,114605,0,1752413136,13855.464989159991,12.521298749998095,53019.1307496 2025-07-13,13:25:38.000,194,11063799,114765,0,1752413137,13855.424571299991,12.690477870004543,53019.15869808 2025-07-13,13:25:39.000,194,11063838,114925,0,1752413138,13855.39088975,12.873755250002432,53019.2006208 2025-07-13,13:25:40.000,194,11063803,114845,0,1752413139,13855.316790339995,12.972443070000736,53019.2006208 2025-07-13,13:25:41.000,194,11063752,114885,0,1752413140,13855.20900938,13.134573060000548,53019.242543520006 2025-07-13,13:25:42.000,194,11063823,115005,0,1752413141,13855.134909969995,13.261457400003565,53019.18664656001 2025-07-13,13:25:43.000,194,11063797,114605,0,1752413142,13854.959765909989,13.388341739999305,53019.221582160004 2025-07-13,13:25:44.000,194,11063802,114485,0,1752413143,13854.811567089993,13.423587390003377,53019.27747912 2025-07-13,13:25:45.000,194,11063836,115005,0,1752413144,13854.723995059998,13.465882169999531,53019.221582160004 2025-07-13,13:25:46.000,194,11063754,114845,0,1752413145,13854.656631960002,13.451783910000813,53019.33337608001 2025-07-13,13:25:47.000,194,11063819,114565,0,1752413146,13854.663368269998,13.451783910000813,53019.270492 2025-07-13,13:25:48.000,194,11063797,114965,0,1752413147,13854.663368269998,13.487029560004885,53019.22856928 2025-07-13,13:25:49.000,194,11063796,114565,0,1752413148,13854.730731369993,13.494078690004244,53019.3054276 2025-07-13,13:25:50.000,194,11063739,115005,0,1752413149,13854.771149229993,13.501127820003603,53019.291453360005 2025-07-13,13:25:51.000,194,11063792,114765,0,1752413150,13854.777885539988,13.494078690004244,53019.33337608001 2025-07-13,13:25:52.000,194,11063795,114965,0,1752413151,13854.845248639998,13.515226080002321,53019.33337608001 2025-07-13,13:25:53.000,194,11063824,114765,0,1752413152,13854.838512329989,13.52227521000168,53019.270492 2025-07-13,13:25:54.000,194,11063749,114885,0,1752413153,13854.966502219999,13.515226080002321,53019.270492 2025-07-13,13:25:55.000,194,11063827,114845,0,1752413154,13855.08101948999,13.613913900000625,53019.26350488001 2025-07-13,13:25:56.000,194,11063806,114765,0,1752413155,13855.20900938,13.71260171999893,53019.361324560006 2025-07-13,13:25:57.000,194,11063807,114765,0,1752413156,13855.28310878999,13.860633450000023,53019.27747912 2025-07-13,13:25:58.000,194,11063846,114605,0,1752413157,13855.34373557999,14.043910829997913,53019.27747912 2025-07-13,13:25:59.000,194,11063771,115045,0,1752413158,13855.424571299991,14.234237340002437,53019.35433744001 2025-07-13,13:26:00.000,194,11063818,114965,0,1752413159,13855.41109868,14.39636733000225,53019.38228592001 2025-07-13,13:26:01.000,194,11063766,114885,0,1752413160,13855.424571299991,14.537349930003984,53019.340363200005 2025-07-13,13:26:02.000,194,11063792,114685,0,1752413161,13855.377417129996,14.650136010001006,53019.38228592001 2025-07-13,13:26:03.000,194,11063767,114565,0,1752413162,13855.256163549995,14.762922089998028,53019.389273040004 2025-07-13,13:26:04.000,194,11063789,114725,0,1752413163,13855.195536759995,14.882757300001686,53019.3752988 2025-07-13,13:26:05.000,194,11063831,114845,0,1752413164,13855.175327829995,15.02373990000342,53019.40324728001 2025-07-13,13:26:06.000,194,11063838,114845,0,1752413165,13855.26289985999,15.15062423999916,53019.36831168 2025-07-13,13:26:07.000,194,11063794,114725,0,1752413166,13855.39088975,15.319803359998332,53019.34735032 2025-07-13,13:26:08.000,194,11063841,115045,0,1752413167,13855.599715359996,15.552424649999011,53019.361324560006 2025-07-13,13:26:09.000,194,11063775,114885,0,1752413168,13855.822013589997,15.799144199998409,53019.42420864 2025-07-13,13:26:10.000,194,11063784,114965,0,1752413169,13855.976948719988,16.038814619998448,53019.43818288 2025-07-13,13:26:11.000,194,11063839,115005,0,1752413170,13856.226192189999,16.264386779999768,53019.459144240005 2025-07-13,13:26:12.000,194,11063800,114925,0,1752413171,13856.54953507,16.504057199999806,53019.47311848 2025-07-13,13:26:13.000,194,11063798,114845,0,1752413172,13856.798778539996,16.6520889300009,53019.48709272 2025-07-13,13:26:14.000,194,11063758,114645,0,1752413173,13857.135594040003,16.807169790001353,53019.54298968 2025-07-13,13:26:15.000,194,11063757,115005,0,1752413174,13857.39831012999,16.948152390003088,53019.696706320006 2025-07-13,13:26:16.000,194,11063835,114965,0,1752413175,13857.674498839995,17.145528029999696,53019.68971920001 2025-07-13,13:26:17.000,194,11063744,115045,0,1752413176,13857.863115519991,17.378149320000375,53019.78055176 2025-07-13,13:26:18.000,194,11063779,114805,0,1752413177,13858.071941130002,17.674212780002563,53019.88535856001 2025-07-13,13:26:19.000,194,11063723,115005,0,1752413178,13858.280766739997,17.93503059000068,53019.8993328 2025-07-13,13:26:20.000,194,11063782,115005,0,1752413179,13858.428965559993,18.195848399998795,53020.01811384 2025-07-13,13:26:21.000,194,11063821,114885,0,1752413180,13858.604109619999,18.463715340003546,53020.10195928001 2025-07-13,13:26:22.000,194,11063776,114765,0,1752413181,13858.75904474999,18.661090980000154,53020.178817600005 2025-07-13,13:26:23.000,194,11063798,114845,0,1752413182,13858.90724357,18.78092619000381,53020.26965016001 2025-07-13,13:26:24.000,194,11063751,114845,0,1752413183,13858.994815599995,18.97830183000042,53020.38843120001 2025-07-13,13:26:25.000,194,11063770,114965,0,1752413184,13859.149750730001,19.15453007999895,53020.44432816 2025-07-13,13:26:26.000,194,11063779,114805,0,1752413185,13859.223850139992,19.295512680000684,53020.514199360005 2025-07-13,13:26:27.000,194,11063791,114765,0,1752413186,13859.425939439992,19.471740929999214,53020.584070560006 2025-07-13,13:26:28.000,194,11063719,114805,0,1752413187,13859.654973979988,19.61272353000095,53020.667916 2025-07-13,13:26:29.000,194,11063793,114965,0,1752413188,13859.96484424,19.82419743000355,53020.76573568 2025-07-13,13:26:30.000,194,11063815,114925,0,1752413189,13860.32860498,20.07091698000295,53020.88451672 2025-07-13,13:26:31.000,194,11063780,114885,0,1752413190,13860.746256199993,20.36698043999786,53020.968362160005 2025-07-13,13:26:32.000,194,11063766,114885,0,1752413191,13861.20432528,20.59255259999918,53021.05919472001 2025-07-13,13:26:33.000,194,11063818,115045,0,1752413192,13861.655658049996,20.853370410004572,53021.17098864 2025-07-13,13:26:34.000,194,11063754,114885,0,1752413193,13862.066572959993,21.05074605000118,53021.2618212 2025-07-13,13:26:35.000,194,11063818,114845,0,1752413194,13862.612214069995,21.198777780002274,53021.38060224 2025-07-13,13:26:36.000,194,11063795,114765,0,1752413195,13863.110701010002,21.382055160000164,53021.55528024 2025-07-13,13:26:37.000,194,11063826,114645,0,1752413196,13863.57550639999,21.600578190002125,53021.715984 2025-07-13,13:26:38.000,194,11063860,114685,0,1752413197,13864.006630240001,21.762708180001937,53021.86970064001 2025-07-13,13:26:39.000,194,11063725,114685,0,1752413198,13864.404072529993,21.938936430000467,53022.00944304 2025-07-13,13:26:40.000,194,11063772,114845,0,1752413199,13864.85540529999,22.065820770003484,53022.13521120001 2025-07-13,13:26:41.000,194,11063790,114845,0,1752413200,13865.279792829991,22.192705109999224,53022.28194072001 2025-07-13,13:26:42.000,194,11063830,115005,0,1752413201,13865.717652979998,22.26319641000009,53022.47059296001 2025-07-13,13:26:43.000,194,11063781,114845,0,1752413202,13866.13530419999,22.31254032000288,53022.67321944 2025-07-13,13:26:44.000,194,11063796,114765,0,1752413203,13866.586636970002,22.411228140001185,53022.85488456001 2025-07-13,13:26:45.000,194,11063775,114685,0,1752413204,13866.997551879998,22.44647378999798,53022.97366560001 2025-07-13,13:26:46.000,194,11063793,114725,0,1752413205,13867.39499416999,22.566309000001638,53023.13436936 2025-07-13,13:26:47.000,194,11063797,114965,0,1752413206,13867.752018599997,22.74253725000017,53023.26013752001 2025-07-13,13:26:48.000,194,11063806,115085,0,1752413207,13868.061888859993,22.939912890004052,53023.434815520006 2025-07-13,13:26:49.000,194,11063785,114845,0,1752413208,13868.39196804999,23.123190270001942,53023.63045488 2025-07-13,13:26:50.000,194,11063810,114965,0,1752413209,13868.74225617,23.334664170004544,53023.7771844 2025-07-13,13:26:51.000,194,11063759,114965,0,1752413210,13869.031917499997,23.524990680001792,53023.90295256 2025-07-13,13:26:52.000,194,11063751,114965,0,1752413211,13869.395678239998,23.708268059999682,53024.11256616 2025-07-13,13:26:53.000,194,11063775,114965,0,1752413212,13869.766175289995,23.870398049999494,53024.273269920006 2025-07-13,13:26:54.000,194,11063750,114805,0,1752413213,13870.143408650001,24.00433152000187,53024.41301232001 2025-07-13,13:26:55.000,194,11063846,114885,0,1752413214,13870.520642009993,24.103019340000174,53024.63660016 2025-07-13,13:26:56.000,194,11063815,114925,0,1752413215,13870.99892002,24.159412380002323,53024.76236832 2025-07-13,13:26:57.000,194,11063759,114445,0,1752413216,13871.524352200002,24.272198459999345,53024.9999304 2025-07-13,13:26:58.000,194,11063794,114725,0,1752413217,13872.022839139994,24.35678801999893,53025.1396728 2025-07-13,13:26:59.000,194,11063765,114685,0,1752413218,13872.474171909991,24.45547584000451,53025.328325040005 2025-07-13,13:27:00.000,194,11063801,115005,0,1752413219,13872.952449919998,24.5259671399981,53025.50999016 2025-07-13,13:27:01.000,194,11063765,114885,0,1752413220,13873.363364829995,24.568261920001532,53025.75453936001 2025-07-13,13:27:02.000,194,11063786,114965,0,1752413221,13873.720389260001,24.62465496000368,53025.91524312 2025-07-13,13:27:03.000,194,11063826,115045,0,1752413222,13874.030259519997,24.702195390003908,53026.1528052 2025-07-13,13:27:04.000,194,11063759,114525,0,1752413223,13874.252557749998,24.730391910001345,53026.34844456 2025-07-13,13:27:05.000,194,11063834,114805,0,1752413224,13874.42770180999,24.76563755999814,53026.47421272001 2025-07-13,13:27:06.000,194,11063759,115045,0,1752413225,13874.663472659995,24.716293650002626,53026.66286496001 2025-07-13,13:27:07.000,194,11063764,115005,0,1752413226,13874.872298269991,24.751539299999422,53026.80260736 2025-07-13,13:27:08.000,194,11063747,115085,0,1752413227,13875.168695909997,24.744490170000063,53026.9213884 2025-07-13,13:27:09.000,194,11063734,115045,0,1752413228,13875.350576279998,24.666949739999836,53027.054143680005 2025-07-13,13:27:10.000,194,11063803,115045,0,1752413229,13875.552665579999,24.659900610000477,53027.24279592001 2025-07-13,13:27:11.000,194,11063815,114765,0,1752413230,13875.801909049995,24.62465496000368,53027.38253832001 2025-07-13,13:27:12.000,194,11063831,114605,0,1752413231,13876.091570379991,24.59645843999897,53027.56420344 2025-07-13,13:27:13.000,194,11063784,115085,0,1752413232,13876.421649570002,24.58236018000025,53027.78080416 2025-07-13,13:27:14.000,194,11063770,114805,0,1752413233,13876.792146619999,24.59645843999897,53027.91355944001 2025-07-13,13:27:15.000,194,11063751,114645,0,1752413234,13877.21653415,24.709244520003267,53028.00439200001 2025-07-13,13:27:16.000,194,11063801,114805,0,1752413235,13877.701548470002,24.927767549997952,53028.15112152001 2025-07-13,13:27:17.000,194,11063756,114765,0,1752413236,13878.17309017,25.252027530004852,53028.31881240001 2025-07-13,13:27:18.000,194,11063791,114725,0,1752413237,13878.631159249991,25.519894470002328,53028.47951616 2025-07-13,13:27:19.000,194,11063735,114645,0,1752413238,13879.001656299988,25.745466630003648,53028.6681684 2025-07-13,13:27:20.000,194,11063804,115045,0,1752413239,13879.34520810999,25.837105320002593,53028.800923680006 2025-07-13,13:27:21.000,194,11063804,114765,0,1752413240,13879.69549623,25.9005474900041,53029.05944712001 2025-07-13,13:27:22.000,194,11063818,114845,0,1752413241,13879.938003390002,25.9005474900041,53029.19918952 2025-07-13,13:27:23.000,194,11063792,115045,0,1752413242,13880.200719480003,25.84415445000195,53029.303996320006 2025-07-13,13:27:24.000,194,11063786,114805,0,1752413243,13880.48364449999,25.837105320002593,53029.51360992001 2025-07-13,13:27:25.000,194,11063819,114965,0,1752413244,13880.800251069995,25.85120358000131,53029.70226216 2025-07-13,13:27:26.000,194,11063756,114885,0,1752413245,13881.076439780001,25.91464575000282,53029.855978800006 2025-07-13,13:27:27.000,194,11063758,114925,0,1752413246,13881.419991590003,25.971038789997692,53030.0306568 2025-07-13,13:27:28.000,194,11063728,114845,0,1752413247,13881.696180299994,26.08382487000199,53030.16341208001 2025-07-13,13:27:29.000,194,11063782,115045,0,1752413248,13881.95216008,26.1472670400035,53030.359051440006 2025-07-13,13:27:30.000,194,11063771,114725,0,1752413249,13882.19466724,26.196610949999013,53030.5896264 2025-07-13,13:27:31.000,194,11063820,114925,0,1752413250,13882.443910709997,26.231856600003084,53030.743343040005 2025-07-13,13:27:32.000,194,11063818,114925,0,1752413251,13882.646000009998,26.217758340004366,53030.89007256 2025-07-13,13:27:33.000,194,11063820,114845,0,1752413252,13882.875034549994,26.231856600003084,53031.008853600004 2025-07-13,13:27:34.000,194,11063799,114925,0,1752413253,13883.17143219,26.245954860001802,53031.21148008 2025-07-13,13:27:35.000,194,11063746,115125,0,1752413254,13883.521720309996,26.245954860001802,53031.40013232 2025-07-13,13:27:36.000,194,11063734,115125,0,1752413255,13883.824854259998,26.26005312000052,53031.50493912001 2025-07-13,13:27:37.000,194,11063757,114725,0,1752413256,13884.101042969989,26.245954860001802,53031.630707280005 2025-07-13,13:27:38.000,194,11063792,114845,0,1752413257,13884.36375905999,26.189561819999653,53031.80538528 2025-07-13,13:27:39.000,194,11063781,114925,0,1752413258,13884.646684079991,26.104972260000068,53031.966089040005 2025-07-13,13:27:40.000,194,11063775,115045,0,1752413259,13884.902663859997,25.942842270000256,53032.12679280001 2025-07-13,13:27:41.000,194,11063743,114885,0,1752413260,13885.124962089998,25.830056190003233,53032.22461248001 2025-07-13,13:27:42.000,194,11063749,114805,0,1752413261,13885.306842459999,25.63972967999871,53032.39230336001 2025-07-13,13:27:43.000,194,11063822,115005,0,1752413262,13885.434832349994,25.548090989999764,53032.52505864 2025-07-13,13:27:44.000,194,11063796,114845,0,1752413263,13885.70428474999,25.45645230000082,53032.685762400004 2025-07-13,13:27:45.000,194,11063789,115045,0,1752413264,13885.906374049991,25.40710838999803,53032.81153056 2025-07-13,13:27:46.000,194,11063819,114885,0,1752413265,13886.182562759997,25.329567959997803,53032.95127296 2025-07-13,13:27:47.000,194,11063751,114925,0,1752413266,13886.425069919998,25.252027530004852,53033.02813128 2025-07-13,13:27:48.000,194,11063834,114525,0,1752413267,13886.613686599994,25.118094060002477,53033.18184792001 2025-07-13,13:27:49.000,194,11063849,114725,0,1752413268,13886.92355685999,25.05465189000097,53033.28665472 2025-07-13,13:27:50.000,194,11063800,114965,0,1752413269,13887.139118779996,24.9841605900001,53033.40543576 2025-07-13,13:27:51.000,194,11063802,114885,0,1752413270,13887.395098560002,24.955964070002665,53033.524216800004 2025-07-13,13:27:52.000,194,11063762,114965,0,1752413271,13887.637605719989,25.012357110004814,53033.65697208001 2025-07-13,13:27:53.000,194,11063763,115045,0,1752413272,13887.88684919,25.05465189000097,53033.79671448 2025-07-13,13:27:54.000,194,11063803,114925,0,1752413273,13888.095674799995,25.181536230003985,53033.92248264001 2025-07-13,13:27:55.000,194,11063822,114965,0,1752413274,13888.317973029996,25.25907666000421,53034.0831864 2025-07-13,13:27:56.000,194,11063836,114805,0,1752413275,13888.493117090002,25.308420569999726,53034.22991592 2025-07-13,13:27:57.000,194,11063802,114845,0,1752413276,13888.749096869993,25.329567959997803,53034.327735599996 2025-07-13,13:27:58.000,194,11063799,114885,0,1752413277,13888.99834033999,25.308420569999726,53034.47446512001 2025-07-13,13:27:59.000,194,11063750,114765,0,1752413278,13889.24084749999,25.244978399998217,53034.61420752 2025-07-13,13:28:00.000,194,11063775,115045,0,1752413279,13889.42946418,25.26612579000357,53034.73298856 2025-07-13,13:28:01.000,194,11063828,114685,0,1752413280,13889.638289789997,25.244978399998217,53034.91465368 2025-07-13,13:28:02.000,194,11063776,114845,0,1752413281,13889.860588019998,25.252027530004852,53035.04042184 2025-07-13,13:28:03.000,194,11063797,114925,0,1752413282,13890.028995769993,25.25907666000421,53035.18715136 2025-07-13,13:28:04.000,194,11063779,114885,0,1752413283,13890.076149939989,25.252027530004852,53035.34785512 2025-07-13,13:28:05.000,194,11063800,114685,0,1752413284,13890.150249349994,25.22383101000014,53035.41073920001 2025-07-13,13:28:06.000,194,11063828,114965,0,1752413285,13890.26476662,25.146290579999913,53035.52952024001 2025-07-13,13:28:07.000,194,11063798,114885,0,1752413286,13890.372547579995,25.118094060002477,53035.669262639996 2025-07-13,13:28:08.000,194,11063747,114965,0,1752413287,13890.48706485,25.068750149999687,53035.78804368 2025-07-13,13:28:09.000,194,11063749,115285,0,1752413288,13890.641999979991,25.019406240004173,53035.90682472 2025-07-13,13:28:10.000,194,11063817,114885,0,1752413289,13890.810407730001,25.05465189000097,53036.03259288001 2025-07-13,13:28:11.000,194,11063803,114845,0,1752413290,13890.951870240002,25.068750149999687,53036.16534816 2025-07-13,13:28:12.000,194,11063810,114965,0,1752413291,13891.120277989998,25.089897539997764,53036.29111632 2025-07-13,13:28:13.000,194,11063792,115085,0,1752413292,13891.308894669994,25.174487100004626,53036.38893600001 2025-07-13,13:28:14.000,194,11063750,115045,0,1752413293,13891.41667562999,25.2308801399995,53036.58457536001 2025-07-13,13:28:15.000,194,11063769,114925,0,1752413294,13891.490775039994,25.301371440000366,53036.68239504001 2025-07-13,13:28:16.000,194,11063825,114845,0,1752413295,13891.59855599999,25.308420569999726,53036.8081632 2025-07-13,13:28:17.000,194,11063789,114965,0,1752413296,13891.632237549995,25.28022405000229,53036.93393136 2025-07-13,13:28:18.000,194,11063783,114965,0,1752413297,13891.68612803,25.252027530004852,53037.05969952001 2025-07-13,13:28:19.000,194,11063806,114765,0,1752413298,13891.76022743999,25.188585360003344,53037.094635120004 2025-07-13,13:28:20.000,194,11063741,114885,0,1752413299,13891.861272089991,25.139241450000554,53037.234377520006 2025-07-13,13:28:21.000,194,11063786,115085,0,1752413300,13891.975789359996,25.068750149999687,53037.33918432 2025-07-13,13:28:22.000,194,11063793,114885,0,1752413301,13892.123988179992,25.04760276000161,53037.44399112001 2025-07-13,13:28:23.000,194,11063833,114845,0,1752413302,13892.339550099998,25.00530797999818,53037.548797920004 2025-07-13,13:28:24.000,194,11063824,114845,0,1752413303,13892.568584639994,24.963013200002024,53037.68854032001 2025-07-13,13:28:25.000,194,11063780,115005,0,1752413304,13892.80435549,24.955964070002665,53037.737450160006 2025-07-13,13:28:26.000,194,11063810,114965,0,1752413305,13893.00644479,24.941865810003947,53037.8911668 2025-07-13,13:28:27.000,194,11063848,115005,0,1752413306,13893.195061469996,24.934816680004587,53037.99597360001 2025-07-13,13:28:28.000,194,11063792,114685,0,1752413307,13893.363469219992,24.913669289999234,53038.10776752 2025-07-13,13:28:29.000,194,11063801,114885,0,1752413308,13893.558822209998,24.885472770001797,53038.26148416001 2025-07-13,13:28:30.000,194,11063789,115045,0,1752413309,13893.794593059989,24.87842364000244,53038.35930384001 2025-07-13,13:28:31.000,194,11063723,114925,0,1752413310,13894.01689128999,24.82203060000029,53038.42917504001 2025-07-13,13:28:32.000,194,11063759,114805,0,1752413311,13894.192035349995,24.75858842999878,53038.51302048 2025-07-13,13:28:33.000,194,11063752,115005,0,1752413312,13894.380652029991,24.681047999998555,53038.61782728001 2025-07-13,13:28:34.000,194,11063793,114845,0,1752413313,13894.576005019997,24.59645843999897,53038.75756968 2025-07-13,13:28:35.000,194,11063823,114725,0,1752413314,13894.778094319998,24.533016270004737,53038.86237648001 2025-07-13,13:28:36.000,194,11063816,114925,0,1752413315,13894.986919929994,24.45547584000451,53038.98814464 2025-07-13,13:28:37.000,194,11063763,115245,0,1752413316,13895.18227292,24.342689760000212,53039.14186128 2025-07-13,13:28:38.000,194,11063770,114925,0,1752413317,13895.38436222,24.208756289997837,53039.21173248 2025-07-13,13:28:39.000,194,11063759,114885,0,1752413318,13895.54603366,24.067773690003378,53039.30256504 2025-07-13,13:28:40.000,194,11063807,115085,0,1752413319,13895.741386649992,23.912692830002925,53039.358462 2025-07-13,13:28:41.000,194,11063781,114765,0,1752413320,13895.943475949993,23.736464580004395,53039.47025592 2025-07-13,13:28:42.000,194,11063771,114925,0,1752413321,13896.246609899994,23.5884328500033,53039.609998320004 2025-07-13,13:28:43.000,194,11063766,114965,0,1752413322,13896.44196289,23.475646769999003,53039.74275360001 2025-07-13,13:28:44.000,194,11063755,114925,0,1752413323,13896.59689801999,23.36286069000198,53039.81961192001 2025-07-13,13:28:45.000,194,11063760,114965,0,1752413324,13896.772042079996,23.285320260001754,53039.95935432001 2025-07-13,13:28:46.000,194,11063815,114845,0,1752413325,13896.846141490001,23.13728853000066,53040.085122480006 2025-07-13,13:28:47.000,194,11063831,114885,0,1752413326,13896.960658759992,22.996305929998925,53040.21089064 2025-07-13,13:28:48.000,194,11063775,114925,0,1752413327,13896.980867689992,22.90466723999998,53040.32268456001 2025-07-13,13:28:49.000,194,11063761,114885,0,1752413328,13897.081912339992,22.72138986000209,53040.448452720004 2025-07-13,13:28:50.000,194,11063774,114805,0,1752413329,13897.182956989993,22.566309000001638,53040.53229816 2025-07-13,13:28:51.000,194,11063795,114885,0,1752413330,13897.236847469998,22.37598249000439,53040.64409208 2025-07-13,13:28:52.000,194,11063805,115085,0,1752413331,13897.385046289994,22.249098150001373,53040.74191176 2025-07-13,13:28:53.000,194,11063770,114965,0,1752413332,13897.506299869994,22.016476860000694,53040.86767992 2025-07-13,13:28:54.000,194,11063706,114885,0,1752413333,13897.546717729994,21.86139600000024,53040.97947384 2025-07-13,13:28:55.000,194,11063792,115005,0,1752413334,13897.64102607,21.67811862000235,53041.06331928001 2025-07-13,13:28:56.000,194,11063755,114605,0,1752413335,13897.607344519995,21.50893950000318,53041.23101016001 2025-07-13,13:28:57.000,194,11063789,114925,0,1752413336,13897.53324510999,21.318612989998655,53041.27992000001 2025-07-13,13:28:58.000,194,11063769,115045,0,1752413337,13897.438936769999,21.128286480001407,53041.41267528 2025-07-13,13:28:59.000,194,11063772,114725,0,1752413338,13897.337892119998,20.916812579998805,53041.41267528 2025-07-13,13:29:00.000,194,11063741,114845,0,1752413339,13897.297474259998,20.76878084999771,53041.56639192001 2025-07-13,13:29:01.000,194,11063816,114845,0,1752413340,13897.189693300003,20.578454340000462,53041.629276 2025-07-13,13:29:02.000,194,11063809,114845,0,1752413341,13897.075176029997,20.42337348000001,53041.692160080005 2025-07-13,13:29:03.000,194,11063764,114965,0,1752413342,13896.960658759992,20.338783920000424,53041.75504416001 2025-07-13,13:29:04.000,194,11063765,114645,0,1752413343,13896.873086729996,20.211899580004683,53041.7690184 2025-07-13,13:29:05.000,194,11063722,115045,0,1752413344,13896.805723630001,20.06386785000359,53041.85286384001 2025-07-13,13:29:06.000,194,11063749,115045,0,1752413345,13896.718151599991,19.894688730004418,53041.92273504001 2025-07-13,13:29:07.000,194,11063763,114845,0,1752413346,13896.59689801999,19.72550960999797,53041.98561912 2025-07-13,13:29:08.000,194,11063814,114765,0,1752413347,13896.49585336999,19.457642670000496,53042.03452896 2025-07-13,13:29:09.000,194,11063812,115045,0,1752413348,13896.35439085999,19.098137040004076,53042.097413040006 2025-07-13,13:29:10.000,194,11063797,114845,0,1752413349,13896.179246799999,18.766827929997817,53042.13933576001 2025-07-13,13:29:11.000,194,11063723,114965,0,1752413350,13895.970421190003,18.463715340003546,53042.16728424001 2025-07-13,13:29:12.000,194,11063738,114845,0,1752413351,13895.754859269997,18.20994666000479,53042.23016832 2025-07-13,13:29:13.000,194,11063728,114845,0,1752413352,13895.539297349991,17.9138832000026,53042.18824560001 2025-07-13,13:29:14.000,194,11063800,114805,0,1752413353,13895.31699911999,17.653065390004485,53042.195232720005 2025-07-13,13:29:15.000,194,11063736,115005,0,1752413354,13895.12164613,17.420444100003806,53042.25112968 2025-07-13,13:29:16.000,194,11063792,115005,0,1752413355,13894.953238379989,17.223068459999922,53042.23016832 2025-07-13,13:29:17.000,194,11063800,114845,0,1752413356,13894.703994909993,17.089134990004823,53042.244142560005 2025-07-13,13:29:18.000,194,11063774,115045,0,1752413357,13894.549059780002,16.919955869998375,53042.18824560001 2025-07-13,13:29:19.000,194,11063802,115005,0,1752413358,13894.32676155,16.70848197000305,53042.25112968 2025-07-13,13:29:20.000,194,11063811,115165,0,1752413359,13894.04383653,16.553401110002596,53042.21619408001 2025-07-13,13:29:21.000,194,11063767,114685,0,1752413360,13893.89563770999,16.384221990003425,53042.20221984 2025-07-13,13:29:22.000,194,11063772,114885,0,1752413361,13893.760911509999,16.215042870004254,53042.15331 2025-07-13,13:29:23.000,194,11063798,114885,0,1752413362,13893.646394239993,16.088158530001238,53042.15331 2025-07-13,13:29:24.000,194,11063774,114805,0,1752413363,13893.525140659993,15.933077670000785,53042.11837440001 2025-07-13,13:29:25.000,194,11063800,114965,0,1752413364,13893.370205530002,15.777996810000332,53042.0834388 2025-07-13,13:29:26.000,194,11063810,114965,0,1752413365,13893.201797779991,15.629965079999238,53042.06946456001 2025-07-13,13:29:27.000,194,11063764,114885,0,1752413366,13893.01991740999,15.446687700001348,53042.0135676 2025-07-13,13:29:28.000,194,11063749,115085,0,1752413367,13892.81782810999,15.312754229998973,53041.978632000006 2025-07-13,13:29:29.000,194,11063723,114765,0,1752413368,13892.609002499994,15.178820760003873,53041.91574792 2025-07-13,13:29:30.000,194,11063783,114845,0,1752413369,13892.326077479993,15.016690770004061,53041.8388896 2025-07-13,13:29:31.000,194,11063813,114805,0,1752413370,13892.070097700001,14.819315130000177,53041.82491536 2025-07-13,13:29:32.000,194,11063810,114845,0,1752413371,13891.88821733,14.600792099998216,53041.71312144001 2025-07-13,13:29:33.000,194,11063786,115085,0,1752413372,13891.74675482,14.480956890001835,53041.65722448 2025-07-13,13:29:34.000,194,11063737,114525,0,1752413373,13891.551401829995,14.276532119998592,53041.58036616 2025-07-13,13:29:35.000,194,11063801,114925,0,1752413374,13891.43688455999,14.11440212999878,53041.54543056001 2025-07-13,13:29:36.000,194,11063757,115045,0,1752413375,13891.335839909989,13.917026490002172,53041.4895336 2025-07-13,13:29:37.000,194,11063770,114925,0,1752413376,13891.194377399988,13.70555258999957,53041.44761088001 2025-07-13,13:29:38.000,194,11063768,114965,0,1752413377,13891.066387509993,13.487029560004885,53041.34979120001 2025-07-13,13:29:39.000,194,11063816,114925,0,1752413378,13890.972079170002,13.289653920001001,53041.23101016001 2025-07-13,13:29:40.000,194,11063729,115205,0,1752413379,13890.891243450002,13.07113088999904,53041.189087440005 2025-07-13,13:29:41.000,194,11063773,115005,0,1752413380,13890.891243450002,12.901951769999869,53041.14716472 2025-07-13,13:29:42.000,194,11063791,114525,0,1752413381,13890.877770829997,12.746870909999416,53041.04934504 2025-07-13,13:29:43.000,194,11063764,115045,0,1752413382,13890.891243450002,12.570642660000885,53041.01440944001 2025-07-13,13:29:44.000,194,11063772,115125,0,1752413383,13890.884507139992,12.43670918999851,53040.923576880006 2025-07-13,13:29:45.000,194,11063768,115005,0,1752413384,13890.763253559991,12.274579199998698,53040.853705680005 2025-07-13,13:29:46.000,194,11063765,115005,0,1752413385,13890.776726179996,12.133596600004239,53040.7908216 2025-07-13,13:29:47.000,194,11063750,114925,0,1752413386,13890.682417839991,11.964417479997792,53040.79780872001 2025-07-13,13:29:48.000,194,11063814,114885,0,1752413387,13890.56116425999,11.80228748999798,53040.734924640004 2025-07-13,13:29:49.000,194,11063761,114885,0,1752413388,13890.46685592,11.611960980000731,53040.74191176 2025-07-13,13:29:50.000,194,11063788,115005,0,1752413389,13890.204139829999,11.358192300001974,53040.60915648001 2025-07-13,13:29:51.000,194,11063780,115005,0,1752413390,13890.103095179998,11.153767529998731,53040.59518224 2025-07-13,13:29:52.000,194,11063830,115245,0,1752413391,13889.927951119993,10.914097109998693,53040.52531104 2025-07-13,13:29:53.000,194,11063760,115085,0,1752413392,13889.752807060002,10.660328429999936,53040.48338832 2025-07-13,13:29:54.000,194,11063826,115085,0,1752413393,13889.678707649997,10.434756269998616,53040.36460728 2025-07-13,13:29:55.000,194,11063780,114965,0,1752413394,13889.510299900001,10.272626279998804,53040.350633040005 2025-07-13,13:29:56.000,194,11063802,115005,0,1752413395,13889.36883739,10.032955859998765,53040.21089064 2025-07-13,13:29:57.000,194,11063815,114925,0,1752413396,13889.193693329995,9.849678480000875,53040.21787776 2025-07-13,13:29:58.000,194,11063803,115085,0,1752413397,13889.011812959994,9.652302840004268,53040.0921096 2025-07-13,13:29:59.000,194,11063826,115045,0,1752413398,13888.823196279998,9.433779810002306,53040.04319976 2025-07-13,13:30:00.000,194,11063757,114525,0,1752413399,13888.587425429992,9.243453299997782,53040.03621264001 2025-07-13,13:30:01.000,194,11063736,114965,0,1752413400,13888.351654580001,8.989684619999025,53039.896470240004 2025-07-13,13:30:02.000,194,11063775,115045,0,1752413401,13888.156301589996,8.71476855000219,53039.86852176001 2025-07-13,13:30:03.000,194,11063814,114845,0,1752413402,13887.96094859999,8.43985247999808,53039.72179224001 2025-07-13,13:30:04.000,194,11063760,115005,0,1752413403,13887.75885929999,8.228378580002754,53039.679869520005 2025-07-13,13:30:05.000,194,11063800,114765,0,1752413404,13887.536561069988,8.016904680000152,53039.61698544 2025-07-13,13:30:06.000,194,11063816,115045,0,1752413405,13887.240163429997,7.840676430001622,53039.53314000001 2025-07-13,13:30:07.000,194,11063773,114885,0,1752413406,13887.044810439991,7.593956880002224,53039.45628168001 2025-07-13,13:30:08.000,194,11063747,114925,0,1752413407,13886.76862173,7.474121669998567,53039.37942336 2025-07-13,13:30:09.000,194,11063767,115005,0,1752413408,13886.425069919998,7.326089940004749,53039.2536552 2025-07-13,13:30:10.000,194,11063730,114845,0,1752413409,13886.074781800002,7.1851073400030145,53039.19077112 2025-07-13,13:30:11.000,194,11063813,114925,0,1752413410,13885.69081213,7.030026480002562,53039.15583552 2025-07-13,13:30:12.000,194,11063799,114965,0,1752413411,13885.293369839994,6.86084736000339,53039.058015840004 2025-07-13,13:30:13.000,194,11063771,114805,0,1752413412,13884.929609099992,6.677569979998225,53038.96718328 2025-07-13,13:30:14.000,194,11063759,115085,0,1752413413,13884.57258467,6.529538250004407,53038.841415120005 2025-07-13,13:30:15.000,194,11063786,114965,0,1752413414,13884.26945072,6.423801299999468,53038.73660832001 2025-07-13,13:30:16.000,194,11063720,115085,0,1752413415,13883.905689979998,6.3462608699992415,53038.66673712001 2025-07-13,13:30:17.000,194,11063801,115125,0,1752413416,13883.568874479992,6.212327400004142,53038.53398184 2025-07-13,13:30:18.000,194,11063762,115085,0,1752413417,13883.25226791,6.085443060001126,53038.42917504001 2025-07-13,13:30:19.000,194,11063768,114845,0,1752413418,13882.996288129994,5.9797061100034625,53038.33135536001 2025-07-13,13:30:20.000,194,11063772,114805,0,1752413419,13882.659472629988,5.810526990004291,53038.240522800006 2025-07-13,13:30:21.000,194,11063795,115005,0,1752413420,13882.322657129997,5.655446130003838,53038.15667736 2025-07-13,13:30:22.000,194,11063752,115045,0,1752413421,13881.91174222,5.429873970002518,53037.98199936 2025-07-13,13:30:23.000,194,11063746,115125,0,1752413422,13881.595135649994,5.197252680001839,53037.94706376001 2025-07-13,13:30:24.000,194,11063734,115005,0,1752413423,13881.177484430002,5.013975300003949,53037.80033424 2025-07-13,13:30:25.000,194,11063752,115205,0,1752413424,13880.76656951999,4.894140090000292,53037.67456608 2025-07-13,13:30:26.000,194,11063803,114965,0,1752413425,13880.423017709989,4.739059229999839,53037.52084944001 2025-07-13,13:30:27.000,194,11063765,115245,0,1752413426,13880.059256970002,4.633322280002176,53037.430016880004 2025-07-13,13:30:28.000,194,11063802,114925,0,1752413427,13879.66855098999,4.506437939999159,53037.2972616 2025-07-13,13:30:29.000,194,11063782,115045,0,1752413428,13879.257636079994,4.450044900004286,53037.22739040001 2025-07-13,13:30:30.000,194,11063803,114925,0,1752413429,13878.813039619992,4.400700990001496,53037.0527124 2025-07-13,13:30:31.000,194,11063735,114725,0,1752413430,13878.34823422999,4.337258819999988,53036.87104728001 2025-07-13,13:30:32.000,194,11063791,115205,0,1752413431,13877.849747289998,4.27381664999848,53036.69636928 2025-07-13,13:30:33.000,194,11063716,115125,0,1752413432,13877.425359759996,4.3020131700031925,53036.57758824 2025-07-13,13:30:34.000,194,11063779,115005,0,1752413433,13876.980763299995,4.294964040003833,53036.43085872 2025-07-13,13:30:35.000,194,11063741,115005,0,1752413434,13876.603529939988,4.266767519999121,53036.277142080005 2025-07-13,13:30:36.000,194,11063703,114925,0,1752413435,13876.266714439997,4.224472740002966,53036.158361040005 2025-07-13,13:30:37.000,194,11063720,114925,0,1752413436,13876.003998349996,4.259718389999762,53035.990670160005 2025-07-13,13:30:38.000,194,11063748,115245,0,1752413437,13875.71433702,4.224472740002966,53035.76708232001 2025-07-13,13:30:39.000,194,11063772,114965,0,1752413438,13875.357312589993,4.168079700000817,53035.61336568 2025-07-13,13:30:40.000,194,11063779,115205,0,1752413439,13875.067651259997,4.118735789998027,53035.45964904001 2025-07-13,13:30:41.000,194,11063806,114725,0,1752413440,13874.764517309995,4.005949710001005,53035.31291952001 2025-07-13,13:30:42.000,194,11063752,115005,0,1752413441,13874.501801219994,3.8720162399986293,53035.152215760005 2025-07-13,13:30:43.000,194,11063737,115005,0,1752413442,13874.286239299989,3.702837119999458,53034.991512 2025-07-13,13:30:44.000,194,11063754,115045,0,1752413443,13874.077413689993,3.4702158299987786,53034.80285976 2025-07-13,13:30:45.000,194,11063750,115085,0,1752413444,13873.956160109992,3.237594539998099,53034.65613024 2025-07-13,13:30:46.000,194,11063777,115125,0,1752413445,13873.814697599992,2.9838258599993424,53034.46049088 2025-07-13,13:30:47.000,194,11063729,114925,0,1752413446,13873.686707709996,2.7230080500012264,53034.27882576 2025-07-13,13:30:48.000,194,11063737,114885,0,1752413447,13873.57219043999,2.448091980004392,53034.13209624 2025-07-13,13:30:49.000,194,11063761,114925,0,1752413448,13873.39031006999,2.130881130004127,53033.978379600005 2025-07-13,13:30:50.000,194,11063696,115045,0,1752413449,13873.221902319994,1.8066211500045029,53033.810688720005 2025-07-13,13:30:51.000,194,11063753,115005,0,1752413450,13872.972658849998,1.545803339999111,53033.72684328 2025-07-13,13:30:52.000,194,11063787,115045,0,1752413451,13872.716679069992,1.2144942300001276,53033.58710088001 2025-07-13,13:30:53.000,194,11063728,115085,0,1752413452,13872.447226669996,0.9607255500013707,53033.48928120001 2025-07-13,13:30:54.000,194,11063702,115045,0,1752413453,13872.21819213,0.7563007799981278,53033.26569336 2025-07-13,13:30:55.000,194,11063745,115445,0,1752413454,13871.942003419994,0.6012199199976749,53033.13293808001 2025-07-13,13:30:56.000,194,11063799,115245,0,1752413455,13871.665814710002,0.36154950000491226,53032.95127296 2025-07-13,13:30:57.000,194,11063753,114965,0,1752413456,13871.450252789997,0.23466516000189586,53032.853453280004 2025-07-13,13:30:58.000,194,11063730,115045,0,1752413457,13871.167327769996,0.10778081999887945,53032.66480104 2025-07-13,13:30:59.000,194,11063761,114885,0,1752413458,13870.89787537,-0.019103519996860996,53032.54602 2025-07-13,13:31:00.000,194,11063811,115005,0,1752413459,13870.689049759989,-0.1459878599998774,53032.32941928 2025-07-13,13:31:01.000,194,11063762,114925,0,1752413460,13870.365706880002,-0.22352829000010388,53032.27352232001 2025-07-13,13:31:02.000,194,11063807,114725,0,1752413461,13870.143408650001,-0.2658230699962587,53032.14775416001 2025-07-13,13:31:03.000,194,11063776,114845,0,1752413462,13869.88069256,-0.3222161099984078,53031.98006328001 2025-07-13,13:31:04.000,194,11063744,115005,0,1752413463,13869.71228480999,-0.36451089000183856,53031.798398160005 2025-07-13,13:31:05.000,194,11063730,114885,0,1752413464,13869.415887169998,-0.3715600200011977,53031.68660424 2025-07-13,13:31:06.000,194,11063764,115125,0,1752413465,13869.247479420002,-0.3504126299958443,53031.532887600006 2025-07-13,13:31:07.000,194,11063782,115005,0,1752413466,13869.025181190002,-0.36451089000183856,53031.47000352 2025-07-13,13:31:08.000,194,11063746,114925,0,1752413467,13868.769201409996,-0.3222161099984078,53031.33724824001 2025-07-13,13:31:09.000,194,11063774,115125,0,1752413468,13868.5603758,-0.25172480999754043,53031.16955736001 2025-07-13,13:31:10.000,194,11063767,115085,0,1752413469,13868.338077569999,-0.20238090000202646,53031.10667328 2025-07-13,13:31:11.000,194,11063779,114965,0,1752413470,13868.088834099988,-0.13893873000051826,53030.97391800001 2025-07-13,13:31:12.000,194,11063754,115005,0,1752413471,13867.826118010002,-0.0825456899983692,53030.88308544001 2025-07-13,13:31:13.000,194,11063812,115045,0,1752413472,13867.51624774999,-0.07549655999901006,53030.72238168 2025-07-13,13:31:14.000,194,11063772,115085,0,1752413473,13867.15248700999,-0.005005259998142719,53030.645523360006 2025-07-13,13:31:15.000,194,11063810,115045,0,1752413474,13866.842616749993,0.03728951999801211,53030.54071656 2025-07-13,13:31:16.000,194,11063748,114885,0,1752413475,13866.586636970002,0.0795843000014429,53030.46385824 2025-07-13,13:31:17.000,194,11063812,114885,0,1752413476,13866.330657189996,0.15712473000166938,53030.310141600006 2025-07-13,13:31:18.000,194,11063721,115165,0,1752413477,13866.16224944,0.1994195099978242,53030.23328328001 2025-07-13,13:31:19.000,194,11063740,114845,0,1752413478,13865.859115489999,0.29810733000340406,53030.15642496 2025-07-13,13:31:20.000,194,11063773,115005,0,1752413479,13865.603135709993,0.39679515000170795,53030.05161816 2025-07-13,13:31:21.000,194,11063787,114965,0,1752413480,13865.313474379996,0.502532099999371,53029.94681136001 2025-07-13,13:31:22.000,194,11063754,115085,0,1752413481,13865.010340429995,0.6223673100030283,53029.855978800006 2025-07-13,13:31:23.000,194,11063800,114845,0,1752413482,13864.720679099999,0.5941707899983157,53029.751172 2025-07-13,13:31:24.000,194,11063753,114925,0,1752413483,13864.370390980002,0.6012199199976749,53029.68130080001 2025-07-13,13:31:25.000,194,11063775,115045,0,1752413484,13864.094202269996,0.5941707899983157,53029.52758416 2025-07-13,13:31:26.000,194,11063771,115125,0,1752413485,13863.770859389995,0.5307286200040835,53029.42277736001 2025-07-13,13:31:27.000,194,11063818,114965,0,1752413486,13863.413834959989,0.49548297000001185,53029.303996320006 2025-07-13,13:31:28.000,194,11063797,114965,0,1752413487,13863.130909940002,0.47433558000193443,53029.21316376 2025-07-13,13:31:29.000,194,11063742,115045,0,1752413488,13862.807567060001,0.4390899299978628,53029.08040848 2025-07-13,13:31:30.000,194,11063768,114885,0,1752413489,13862.39665214999,0.3897460200023488,53028.95464032 2025-07-13,13:31:31.000,194,11063791,114925,0,1752413490,13861.965528309993,0.3826968900029897,53028.828872160004 2025-07-13,13:31:32.000,194,11063773,114965,0,1752413491,13861.534404469996,0.3051564600027632,53028.62624568001 2025-07-13,13:31:33.000,194,11063833,114965,0,1752413492,13861.05612645999,0.25581254999997327,53028.60528432001 2025-07-13,13:31:34.000,194,11063745,115285,0,1752413493,13860.625002619992,0.31220559000212234,53028.50047752 2025-07-13,13:31:35.000,194,11063772,115125,0,1752413494,13860.092834129995,0.3404021099995589,53028.33278664 2025-07-13,13:31:36.000,194,11063753,114765,0,1752413495,13859.574138259988,0.35450036999827716,53028.15112152001 2025-07-13,13:31:37.000,194,11063754,115005,0,1752413496,13859.082387629991,0.4390899299978628,53028.0393276 2025-07-13,13:31:38.000,194,11063738,115045,0,1752413497,13858.610845929994,0.5871216599989566,53027.91355944001 2025-07-13,13:31:39.000,194,11063776,114925,0,1752413498,13858.112358990002,0.7703990400041221,53027.71093296 2025-07-13,13:31:40.000,194,11063768,114725,0,1752413499,13857.613872049995,1.0100694600041606,53027.53625496 2025-07-13,13:31:41.000,194,11063793,114885,0,1752413500,13857.128857729993,1.284985530000995,53027.340615600006 2025-07-13,13:31:42.000,194,11063781,115045,0,1752413501,13856.765096989991,1.4823611700048787,53027.151963360004 2025-07-13,13:31:43.000,194,11063795,115005,0,1752413502,13856.42154517999,1.7008841999995639,53027.06811792 2025-07-13,13:31:44.000,194,11063791,114885,0,1752413503,13856.010630269993,1.8912107100040885,53026.83055584001 2025-07-13,13:31:45.000,194,11063750,114725,0,1752413504,13855.720968939997,2.0885863500006963,53026.64190360001 2025-07-13,13:31:46.000,194,11063781,115045,0,1752413505,13855.485198089991,2.3071093800026574,53026.50914832 2025-07-13,13:31:47.000,194,11063801,114885,0,1752413506,13855.33026296,2.5115341499986243,53026.32748320001 2025-07-13,13:31:48.000,194,11063761,115205,0,1752413507,13855.22921831,2.7723519600040163,53026.166779440005 2025-07-13,13:31:49.000,194,11063749,114685,0,1752413508,13855.094492109994,2.9979241199980606,53026.00607568 2025-07-13,13:31:50.000,194,11063775,115085,0,1752413509,13854.939556979989,3.27988932000153,53025.88729464 2025-07-13,13:31:51.000,194,11063743,114965,0,1752413510,13854.771149229993,3.491363220004132,53025.72659088 2025-07-13,13:31:52.000,194,11063779,114685,0,1752413511,13854.629686719993,3.6605423400033033,53025.5239644 2025-07-13,13:31:53.000,194,11063785,114885,0,1752413512,13854.494960520002,3.808574070004397,53025.43313184 2025-07-13,13:31:54.000,194,11063710,114845,0,1752413513,13854.326552769991,3.8931636300039827,53025.258453840004 2025-07-13,13:31:55.000,194,11063794,114965,0,1752413514,13854.218771809996,3.96365493000485,53025.090762960004 2025-07-13,13:31:56.000,194,11063743,115005,0,1752413515,13853.98300095999,4.027097099999082,53024.95102056 2025-07-13,13:31:57.000,194,11063813,114925,0,1752413516,13853.733757489994,4.069391880002513,53024.81127816 2025-07-13,13:31:58.000,194,11063781,114765,0,1752413517,13853.471041399993,4.1469323100027395,53024.657561520005 2025-07-13,13:31:59.000,194,11063728,115085,0,1752413518,13853.248743169992,4.245620130001043,53024.55974184001 2025-07-13,13:32:00.000,194,11063757,115205,0,1752413519,13852.94560921999,4.344307949999347,53024.36410248001 2025-07-13,13:32:01.000,194,11063734,115005,0,1752413520,13852.64247526999,4.4077501200008555,53024.18942448 2025-07-13,13:32:02.000,194,11063740,115005,0,1752413521,13852.325868699998,4.513487069998519,53024.11256616 2025-07-13,13:32:03.000,194,11063801,114965,0,1752413522,13852.009262129992,4.612174890004098,53023.9518624 2025-07-13,13:32:04.000,194,11063771,115125,0,1752413523,13851.807172829991,4.7179118400017614,53023.80513288 2025-07-13,13:32:05.000,194,11063779,115365,0,1752413524,13851.61181984,4.8800418300015735,53023.651416240005 2025-07-13,13:32:06.000,194,11063764,115005,0,1752413525,13851.49056626,5.049220950000745,53023.50468672001 2025-07-13,13:32:07.000,194,11063767,115085,0,1752413526,13851.369312679999,5.253645720003988,53023.30904736001 2025-07-13,13:32:08.000,194,11063742,114845,0,1752413527,13851.254795409994,5.458070489999955,53023.197253440005 2025-07-13,13:32:09.000,194,11063780,115005,0,1752413528,13851.194168619993,5.690691780000634,53023.043536799996 2025-07-13,13:32:10.000,194,11063791,114965,0,1752413529,13851.099860279988,5.8739691599985235,53022.95969136 2025-07-13,13:32:11.000,194,11063760,114965,0,1752413530,13851.032497179993,6.078393930001766,53022.80597472001 2025-07-13,13:32:12.000,194,11063767,114925,0,1752413531,13851.072915039993,6.247573050000938,53022.67321944 2025-07-13,13:32:13.000,194,11063726,114965,0,1752413532,13851.052706109993,6.40970304000075,53022.54745128001 2025-07-13,13:32:14.000,194,11063774,115125,0,1752413533,13850.971870389993,6.628226070002711,53022.39373464 2025-07-13,13:32:15.000,194,11063760,115205,0,1752413534,13850.837144190002,6.86084736000339,53022.33085056001 2025-07-13,13:32:16.000,194,11063795,114845,0,1752413535,13850.742835849996,7.030026480002562,53022.19809528 2025-07-13,13:32:17.000,194,11063781,115205,0,1752413536,13850.621582269996,7.2696969000026,53022.093288480006 2025-07-13,13:32:18.000,194,11063760,115045,0,1752413537,13850.42622927999,7.4952690600039205,53021.974507440005 2025-07-13,13:32:19.000,194,11063739,115085,0,1752413538,13850.19045843,7.749037740002677,53021.806816560005 2025-07-13,13:32:20.000,194,11063728,115005,0,1752413539,13849.941214959988,7.932315120000567,53021.66008704001 2025-07-13,13:32:21.000,194,11063776,115285,0,1752413540,13849.665026249997,8.13673989000381,53021.60419008 2025-07-13,13:32:22.000,194,11063745,115365,0,1752413541,13849.388837539991,8.355262919998495,53021.51335752001 2025-07-13,13:32:23.000,194,11063752,114925,0,1752413542,13849.23390241,8.573785950000456,53021.39457648001 2025-07-13,13:32:24.000,194,11063709,115125,0,1752413543,13849.03181311,8.799358110001776,53021.28278256 2025-07-13,13:32:25.000,194,11063750,115005,0,1752413544,13848.897086909994,9.024930270003097,53021.10810456001 2025-07-13,13:32:26.000,194,11063783,115605,0,1752413545,13848.816251189994,9.264600690003135,53021.04522048 2025-07-13,13:32:27.000,194,11063755,115085,0,1752413546,13848.674788679993,9.504271110003174,53020.92643944 2025-07-13,13:32:28.000,194,11063738,115165,0,1752413547,13848.580480340002,9.750990660002572,53020.82861976 2025-07-13,13:32:29.000,194,11063741,115045,0,1752413548,13848.533326169993,9.983611950003251,53020.71682584 2025-07-13,13:32:30.000,194,11063794,115245,0,1752413549,13848.472699379992,10.195085849998577,53020.59105768 2025-07-13,13:32:31.000,194,11063790,114805,0,1752413550,13848.445754139997,10.385412360003102,53020.50022512 2025-07-13,13:32:32.000,194,11063778,115165,0,1752413551,13848.465963069997,10.568689740000991,53020.43734104001 2025-07-13,13:32:33.000,194,11063784,115125,0,1752413552,13848.533326169993,10.730819730000803,53020.38843120001 2025-07-13,13:32:34.000,194,11063790,115245,0,1752413553,13848.661316059988,10.921146239998052,53020.31157288 2025-07-13,13:32:35.000,194,11063754,115045,0,1752413554,13848.674788679993,11.111472750002577,53020.227727440004 2025-07-13,13:32:36.000,194,11063754,114925,0,1752413555,13848.728679159998,11.372290560000692,53020.178817600005 2025-07-13,13:32:37.000,194,11063778,115285,0,1752413556,13848.816251189994,11.569666200004576,53020.129907760005 2025-07-13,13:32:38.000,194,11063782,115085,0,1752413557,13848.863405359989,11.774090970000543,53020.0390752 2025-07-13,13:32:39.000,194,11063751,114965,0,1752413558,13848.822987499989,11.999663130001863,53019.97619112 2025-07-13,13:32:40.000,194,11063745,115045,0,1752413559,13848.789305949998,12.20408789999783,53019.93426840001 2025-07-13,13:32:41.000,194,11063743,115045,0,1752413560,13848.721942849988,12.408512670001073,53019.85042296 2025-07-13,13:32:42.000,194,11063788,114885,0,1752413561,13848.701733919988,12.619986570003675,53019.864397200006 2025-07-13,13:32:43.000,194,11063794,115125,0,1752413562,13848.654579749993,12.789165690002847,53019.85042296 2025-07-13,13:32:44.000,194,11063741,115045,0,1752413563,13848.587216649998,12.958344810002018,53019.76657752001 2025-07-13,13:32:45.000,194,11063728,115165,0,1752413564,13848.567007719997,13.134573060000548,53019.73862904001 2025-07-13,13:32:46.000,194,11063798,115045,0,1752413565,13848.553535099993,13.310801309999079,53019.675744960005 2025-07-13,13:32:47.000,194,11063765,115125,0,1752413566,13848.513117239992,13.458833040000172,53019.66875784001 2025-07-13,13:32:48.000,194,11063792,115005,0,1752413567,13848.540062480002,13.719650849998288,53019.5849124 2025-07-13,13:32:49.000,194,11063685,115125,0,1752413568,13848.560271410002,13.917026490002172,53019.556963920004 2025-07-13,13:32:50.000,194,11063707,115245,0,1752413569,13848.614161889993,14.241286470001796,53019.508054080005 2025-07-13,13:32:51.000,194,11063749,114965,0,1752413570,13848.533326169993,14.544399060003343,53019.47311848 2025-07-13,13:32:52.000,194,11063748,114845,0,1752413571,13848.533326169993,14.833413389998896,53019.44517 2025-07-13,13:32:53.000,194,11063801,115045,0,1752413572,13848.553535099993,15.108329460003006,53019.38228592001 2025-07-13,13:32:54.000,194,11063713,115005,0,1752413573,13848.567007719997,15.319803359998332,53019.40324728001 2025-07-13,13:32:55.000,194,11063731,115085,0,1752413574,13848.620898200003,15.580621170003724,53019.340363200005 2025-07-13,13:32:56.000,194,11063738,115125,0,1752413575,13848.668052369998,15.827340720003122,53019.28446624001 2025-07-13,13:32:57.000,194,11063755,115085,0,1752413576,13848.715206539993,16.13045331000467,53019.26350488001 2025-07-13,13:32:58.000,194,11063759,115005,0,1752413577,13848.829723809999,16.4406150299983,53019.23555640001 2025-07-13,13:32:59.000,194,11063769,115045,0,1752413578,13848.937504769994,16.70143284000369,53019.221582160004 2025-07-13,13:33:00.000,194,11063781,115045,0,1752413579,13849.06549465999,16.969299780001165,53019.2006208 2025-07-13,13:33:01.000,194,11063719,115085,0,1752413580,13849.23390241,17.208970200001204,53019.193633680006 2025-07-13,13:33:02.000,194,11063771,115005,0,1752413581,13849.341683369996,17.434542360002524,53019.15171096 2025-07-13,13:33:03.000,194,11063807,114845,0,1752413582,13849.530300049992,17.667163650003204,53019.2006208 2025-07-13,13:33:04.000,194,11063774,115005,0,1752413583,13849.718916730002,17.97732537000411,53019.16568520001 2025-07-13,13:33:05.000,194,11063808,115205,0,1752413584,13849.900797099988,18.224044920003507,53019.21459504001 2025-07-13,13:33:06.000,194,11063742,115165,0,1752413585,13850.12309532999,18.5060101199997,53019.27747912 2025-07-13,13:33:07.000,194,11063807,115045,0,1752413586,13850.34539355999,18.80207358000189,53019.270492 2025-07-13,13:33:08.000,194,11063721,114765,0,1752413587,13850.52727392999,19.048793130001286,53019.29844048 2025-07-13,13:33:09.000,194,11063718,115325,0,1752413588,13850.668736439991,19.281414420001965,53019.27747912 2025-07-13,13:33:10.000,194,11063747,115085,0,1752413589,13850.736099540001,19.514035710002645,53019.34735032 2025-07-13,13:33:11.000,194,11063728,115125,0,1752413590,13850.789990019992,19.619772660000308,53019.389273040004 2025-07-13,13:33:12.000,194,11063732,115165,0,1752413591,13850.891034669992,19.77485352000076,53019.40324728001 2025-07-13,13:33:13.000,194,11063753,114765,0,1752413592,13850.978606700002,19.84534482000163,53019.389273040004 2025-07-13,13:33:14.000,194,11063717,115285,0,1752413593,13851.052706109993,19.95813089999865,53019.48010560001 2025-07-13,13:33:15.000,194,11063795,115165,0,1752413594,13851.086387659998,20.028622199999518,53019.508054080005 2025-07-13,13:33:16.000,194,11063783,115165,0,1752413595,13851.099860279988,20.155506540002534,53019.48709272 2025-07-13,13:33:17.000,194,11063787,115005,0,1752413596,13851.086387659998,20.303538270003628,53019.49407984 2025-07-13,13:33:18.000,194,11063779,115125,0,1752413597,13851.147014449998,20.515012169998954,53019.556963920004 2025-07-13,13:33:19.000,194,11063764,115205,0,1752413598,13851.200904929989,20.754682589998993,53019.52202832001 2025-07-13,13:33:20.000,194,11063734,115205,0,1752413599,13851.227850169998,20.973205620000954,53019.556963920004 2025-07-13,13:33:21.000,194,11063767,115125,0,1752413600,13851.248059099998,21.170581260004838,53019.60587376 2025-07-13,13:33:22.000,194,11063751,115005,0,1752413601,13851.349103749999,21.438448200002313,53019.66177072 2025-07-13,13:33:23.000,194,11063790,114805,0,1752413602,13851.42993947,21.664020360003633,53019.60587376 2025-07-13,13:33:24.000,194,11063781,115245,0,1752413603,13851.598347219995,21.90369078000367,53019.61286088 2025-07-13,13:33:25.000,194,11063780,115165,0,1752413604,13851.75328235,22.14336120000371,53019.675744960005 2025-07-13,13:33:26.000,194,11063763,115005,0,1752413605,13851.975580580001,22.425326399999904,53019.70369344 2025-07-13,13:33:27.000,194,11063763,115245,0,1752413606,13852.245032979998,22.67909507999866,53019.73164192 2025-07-13,13:33:28.000,194,11063772,115005,0,1752413607,13852.467331209999,22.939912890004052,53019.80850024 2025-07-13,13:33:29.000,194,11063742,115165,0,1752413608,13852.68962944,23.207779830001527,53019.864397200006 2025-07-13,13:33:30.000,194,11063790,114925,0,1752413609,13852.92540028999,23.475646769999003,53019.82247448 2025-07-13,13:33:31.000,194,11063721,115205,0,1752413610,13853.215061620002,23.757611970002472,53019.87138432 2025-07-13,13:33:32.000,194,11063795,115245,0,1752413611,13853.444096159998,24.06072456000402,53019.962216880005 2025-07-13,13:33:33.000,194,11063761,115165,0,1752413612,13853.686603319999,24.335640630000853,53020.0390752 2025-07-13,13:33:34.000,194,11063721,115125,0,1752413613,13853.88195630999,24.688097129997914,53020.09497216 2025-07-13,13:33:35.000,194,11063758,114925,0,1752413614,13854.05036406,24.906620159999875,53020.25567592 2025-07-13,13:33:36.000,194,11063731,115245,0,1752413615,13854.27266229,25.16743796999799,53020.31856000001 2025-07-13,13:33:37.000,194,11063748,115085,0,1752413616,13854.461278969997,25.336617090004438,53020.33952136001 2025-07-13,13:33:38.000,194,11063770,114925,0,1752413617,13854.649895649993,25.49874708000425,53020.37445696 2025-07-13,13:33:39.000,194,11063762,115245,0,1752413618,13854.825039709998,25.6890735900015,53020.54214784 2025-07-13,13:33:40.000,194,11063703,115085,0,1752413619,13855.02039269999,25.80890879999788,53020.65394176001 2025-07-13,13:33:41.000,194,11063788,115205,0,1752413620,13855.14164627999,25.92169488000218,53020.730800080004 2025-07-13,13:33:42.000,194,11063810,114845,0,1752413621,13855.22921831,26.04857921999792,53020.849581120005 2025-07-13,13:33:43.000,194,11063718,114925,0,1752413622,13855.28310878999,26.154316170002858,53020.968362160005 2025-07-13,13:33:44.000,194,11063713,115165,0,1752413623,13855.357208199996,26.26710224999988,53021.01028488001 2025-07-13,13:33:45.000,194,11063726,115205,0,1752413624,13855.4919344,26.330544420001388,53021.09413032 2025-07-13,13:33:46.000,194,11063724,115365,0,1752413625,13855.586242739992,26.44333049999841,53021.24784696001 2025-07-13,13:33:47.000,194,11063780,114965,0,1752413626,13855.720968939997,26.591362229999504,53021.26880832 2025-07-13,13:33:48.000,194,11063697,115205,0,1752413627,13855.822013589997,26.697099180004443,53021.34566664001 2025-07-13,13:33:49.000,194,11063712,115325,0,1752413628,13856.030839199993,26.788737870003388,53021.471434800005 2025-07-13,13:33:50.000,194,11063747,115045,0,1752413629,13856.185774329999,26.89447482000105,53021.590215840006 2025-07-13,13:33:51.000,194,11063777,115005,0,1752413630,13856.44175410999,27.000211769998714,53021.67406128 2025-07-13,13:33:52.000,194,11063732,115525,0,1752413631,13856.724679129991,27.105948720003653,53021.79284232 2025-07-13,13:33:53.000,194,11063701,115365,0,1752413632,13857.041285699997,27.289226100001542,53021.91162336 2025-07-13,13:33:54.000,194,11063706,115165,0,1752413633,13857.351155959994,27.437257830002636,53021.98848168 2025-07-13,13:33:55.000,194,11063769,115365,0,1752413634,13857.634080979995,27.571191299997736,53022.06534000001 2025-07-13,13:33:56.000,194,11063787,114885,0,1752413635,13858.024786959992,27.683977380002034,53022.18412104001 2025-07-13,13:33:57.000,194,11063762,115325,0,1752413636,13858.368338769993,27.76856694000162,53022.22604376 2025-07-13,13:33:58.000,194,11063748,114845,0,1752413637,13858.833144159995,27.860205630000564,53022.35181192001 2025-07-13,13:33:59.000,194,11063673,115205,0,1752413638,13859.331631100002,27.93069693000143,53022.477580080005 2025-07-13,13:34:00.000,194,11063727,115445,0,1752413639,13859.823381729999,27.916598670002713,53022.63828384001 2025-07-13,13:34:01.000,194,11063747,115365,0,1752413640,13860.26797819,27.846107370001846,53022.7989876 2025-07-13,13:34:02.000,194,11063708,115125,0,1752413641,13860.665420479992,27.789714329999697,53022.95969136 2025-07-13,13:34:03.000,194,11063798,115525,0,1752413642,13861.089808009994,27.655780860004597,53023.078472400004 2025-07-13,13:34:04.000,194,11063686,114965,0,1752413643,13861.500722919991,27.52889652000158,53023.246163280004 2025-07-13,13:34:05.000,194,11063738,115005,0,1752413644,13861.864483659992,27.34561914000369,53023.434815520006 2025-07-13,13:34:06.000,194,11063702,115365,0,1752413645,13862.160881299998,27.169390889997885,53023.5675708 2025-07-13,13:34:07.000,194,11063733,114965,0,1752413646,13862.450542629995,27.035457420002786,53023.749235920004 2025-07-13,13:34:08.000,194,11063751,114925,0,1752413647,13862.64589562,26.8380817799989,53023.92391392 2025-07-13,13:34:09.000,194,11063749,114965,0,1752413648,13862.834512299996,26.73234483000124,53024.161476 2025-07-13,13:34:10.000,194,11063767,115205,0,1752413649,13862.942293259992,26.690050049997808,53024.273269920006 2025-07-13,13:34:11.000,194,11063712,115125,0,1752413650,13863.029865290002,26.66185353000037,53024.41301232001 2025-07-13,13:34:12.000,194,11063743,115125,0,1752413651,13863.077019459997,26.598411359998863,53024.538780480005 2025-07-13,13:34:13.000,194,11063735,115405,0,1752413652,13863.110701010002,26.619558750004217,53024.74140696 2025-07-13,13:34:14.000,194,11063766,115285,0,1752413653,13863.077019459997,26.54906745000335,53024.83922664 2025-07-13,13:34:15.000,194,11063720,115245,0,1752413654,13863.023128979992,26.520870929998637,53024.95102056 2025-07-13,13:34:16.000,194,11063726,115205,0,1752413655,13862.975974809997,26.457428760004404,53025.111724320006 2025-07-13,13:34:17.000,194,11063810,115005,0,1752413656,13862.949029570002,26.464477890003764,53025.160634160005 2025-07-13,13:34:18.000,194,11063711,115005,0,1752413657,13862.928820640002,26.54201832000399,53025.26544096 2025-07-13,13:34:19.000,194,11063698,115165,0,1752413658,13862.928820640002,26.619558750004217,53025.40518336 2025-07-13,13:34:20.000,194,11063764,115325,0,1752413659,13862.989447430002,26.584313100000145,53025.5239644 2025-07-13,13:34:21.000,194,11063734,115045,0,1752413660,13863.050074220002,26.647755270001653,53025.57986136 2025-07-13,13:34:22.000,194,11063723,115125,0,1752413661,13863.184800419993,26.640706140002294,53025.67069392 2025-07-13,13:34:23.000,194,11063768,115205,0,1752413662,13863.339735549998,26.697099180004443,53025.69165528 2025-07-13,13:34:24.000,194,11063687,115165,0,1752413663,13863.51487960999,26.640706140002294,53025.81742344 2025-07-13,13:34:25.000,194,11063721,115125,0,1752413664,13863.66307843,26.584313100000145,53025.87332040001 2025-07-13,13:34:26.000,194,11063811,115365,0,1752413665,13863.81801355999,26.520870929998637,53026.00607568 2025-07-13,13:34:27.000,194,11063717,115125,0,1752413666,13863.92579452,26.37283920000482,53026.117869600006 2025-07-13,13:34:28.000,194,11063777,115245,0,1752413667,13864.020102859991,26.31644616000267,53026.20171504 2025-07-13,13:34:29.000,194,11063747,115085,0,1752413668,13864.080729649992,26.21070920999773,53026.285560480006 2025-07-13,13:34:30.000,194,11063771,115245,0,1752413669,13864.127883820001,26.224807470003725,53026.42530288001 2025-07-13,13:34:31.000,194,11063720,115365,0,1752413670,13864.141356439992,26.182512690000294,53026.50914832 2025-07-13,13:34:32.000,194,11063749,115205,0,1752413671,13864.094202269996,26.13316878000478,53026.63491648 2025-07-13,13:34:33.000,194,11063741,115205,0,1752413672,13864.060520719991,26.168414430001576,53026.72574904 2025-07-13,13:34:34.000,194,11063740,115325,0,1752413673,13864.020102859991,26.13316878000478,53026.837542960006 2025-07-13,13:34:35.000,194,11063682,115365,0,1752413674,13863.96621238,26.14021791000414,53026.94234976 2025-07-13,13:34:36.000,194,11063732,115205,0,1752413675,13863.92579452,26.21070920999773,53027.01920808 2025-07-13,13:34:37.000,194,11063760,115045,0,1752413676,13863.92579452,26.25300399000116,53027.09606640001 2025-07-13,13:34:38.000,194,11063742,115405,0,1752413677,13863.87864034999,26.351691809999465,53027.15895048 2025-07-13,13:34:39.000,194,11063713,115165,0,1752413678,13863.831486179995,26.457428760004404,53027.28471864001 2025-07-13,13:34:40.000,194,11063775,115685,0,1752413679,13863.76412308,26.471527020003123,53027.38253832001 2025-07-13,13:34:41.000,194,11063692,115085,0,1752413680,13863.78433201,26.49972354000056,53027.40349968 2025-07-13,13:34:42.000,194,11063769,115205,0,1752413681,13863.750650459995,26.48562528000184,53027.47337088 2025-07-13,13:34:43.000,194,11063783,115485,0,1752413682,13863.77759569999,26.457428760004404,53027.57817768001 2025-07-13,13:34:44.000,194,11063717,115005,0,1752413683,13863.78433201,26.37283920000482,53027.63407464 2025-07-13,13:34:45.000,194,11063744,115205,0,1752413684,13863.811277249995,26.31644616000267,53027.6899716 2025-07-13,13:34:46.000,194,11063771,115405,0,1752413685,13863.91905820999,26.189561819999653,53027.794778400006 2025-07-13,13:34:47.000,194,11063708,115365,0,1752413686,13863.999893929991,26.09087400000135,53027.80176552 2025-07-13,13:34:48.000,194,11063815,114885,0,1752413687,13864.094202269996,26.006284440001764,53027.86464960001 2025-07-13,13:34:49.000,194,11063687,114845,0,1752413688,13864.201983229992,25.92169488000218,53027.95548216001 2025-07-13,13:34:50.000,194,11063780,115205,0,1752413689,13864.282818949992,25.86530184000003,53028.04631472 2025-07-13,13:34:51.000,194,11063728,115205,0,1752413690,13864.390599910002,25.787761409999803,53028.060288960005 2025-07-13,13:34:52.000,194,11063718,115205,0,1752413691,13864.377127289998,25.773663150001084,53028.20003136001 2025-07-13,13:34:53.000,194,11063715,115165,0,1752413692,13864.363654669993,25.745466630003648,53028.227979840005 2025-07-13,13:34:54.000,194,11063750,114765,0,1752413693,13864.464699319993,25.67497533000278,53028.353748 2025-07-13,13:34:55.000,194,11063733,115125,0,1752413694,13864.505117179993,25.696122720000858,53028.40265784 2025-07-13,13:34:56.000,194,11063704,115205,0,1752413695,13864.538798729998,25.653827940004703,53028.45156768 2025-07-13,13:34:57.000,194,11063766,115205,0,1752413696,13864.606161829994,25.696122720000858,53028.50746464001 2025-07-13,13:34:58.000,194,11063724,115045,0,1752413697,13864.700470169999,25.653827940004703,53028.612271440004 2025-07-13,13:34:59.000,194,11063736,115005,0,1752413698,13864.79477850999,25.696122720000858,53028.58432296001 2025-07-13,13:35:00.000,194,11063777,115205,0,1752413699,13864.89582315999,25.717270109998935,53028.57733584 2025-07-13,13:35:01.000,194,11063736,114685,0,1752413700,13864.99686780999,25.745466630003648,53028.64720704 2025-07-13,13:35:02.000,194,11063782,115085,0,1752413701,13865.08443984,25.787761409999803,53028.682142640006 2025-07-13,13:35:03.000,194,11063758,115365,0,1752413702,13865.20569342,25.84415445000195,53028.79393656001 2025-07-13,13:35:04.000,194,11063674,115205,0,1752413703,13865.407782720002,25.89349836000474,53028.89175624001 2025-07-13,13:35:05.000,194,11063775,115205,0,1752413704,13865.582926779993,25.9005474900041,53028.9127176 2025-07-13,13:35:06.000,194,11063684,115205,0,1752413705,13865.737861909998,25.92169488000218,53028.94066608001 2025-07-13,13:35:07.000,194,11063728,115045,0,1752413706,13865.838906559999,25.935793140000897,53029.03848576001 2025-07-13,13:35:08.000,194,11063757,115325,0,1752413707,13865.899533349999,25.879400099998747,53029.10835696001 2025-07-13,13:35:09.000,194,11063726,114925,0,1752413708,13866.03425954999,25.815957930004515,53029.15027968 2025-07-13,13:35:10.000,194,11063732,114925,0,1752413709,13866.18245837,25.752515760003007,53029.2620736 2025-07-13,13:35:11.000,194,11063728,114925,0,1752413710,13866.26329409,25.717270109998935,53029.283034960004 2025-07-13,13:35:12.000,194,11063726,115205,0,1752413711,13866.36433874,25.66792620000342,53029.38085464 2025-07-13,13:35:13.000,194,11063713,115045,0,1752413712,13866.458647079991,25.597434900002554,53029.450725840004 2025-07-13,13:35:14.000,194,11063761,115085,0,1752413713,13866.458647079991,25.611533160001272,53029.46470008001 2025-07-13,13:35:15.000,194,11063778,115165,0,1752413714,13866.431701839996,25.660877070004062,53029.499635680004 2025-07-13,13:35:16.000,194,11063703,115405,0,1752413715,13866.546219110001,25.62563141999999,53029.639378080006 2025-07-13,13:35:17.000,194,11063787,115325,0,1752413716,13866.640527449992,25.63268054999935,53029.66033944001 2025-07-13,13:35:18.000,194,11063719,115205,0,1752413717,13866.721363169992,25.541041860000405,53029.737197760005 2025-07-13,13:35:19.000,194,11063721,115045,0,1752413718,13866.815671509998,25.50579621000361,53029.786107600004 2025-07-13,13:35:20.000,194,11063722,115165,0,1752413719,13866.883034609993,25.519894470002328,53029.855978800006 2025-07-13,13:35:21.000,194,11063709,115365,0,1752413720,13867.011024499989,25.44940317000146,53029.82803032001 2025-07-13,13:35:22.000,194,11063781,115325,0,1752413721,13867.15248700999,25.40710838999803,53029.9607856 2025-07-13,13:35:23.000,194,11063761,115525,0,1752413722,13867.25353165999,25.364813610001875,53029.98873408 2025-07-13,13:35:24.000,194,11063729,115245,0,1752413723,13867.46235727,25.336617090004438,53030.08655376 2025-07-13,13:35:25.000,194,11063699,115165,0,1752413724,13867.630765019996,25.315469699999085,53030.06559240001 2025-07-13,13:35:26.000,194,11063726,115405,0,1752413725,13867.799172769992,25.287273180001648,53030.17738632 2025-07-13,13:35:27.000,194,11063710,115285,0,1752413726,13867.933898969997,25.287273180001648,53030.29616736 2025-07-13,13:35:28.000,194,11063792,115005,0,1752413727,13868.075361479998,25.26612579000357,53030.33110296001 2025-07-13,13:35:29.000,194,11063729,115205,0,1752413728,13868.216823989998,25.27317492000293,53030.36603856 2025-07-13,13:35:30.000,194,11063741,115245,0,1752413729,13868.344813879994,25.244978399998217,53030.56167792 2025-07-13,13:35:31.000,194,11063715,115325,0,1752413730,13868.425649599994,25.244978399998217,53030.56866504001 2025-07-13,13:35:32.000,194,11063742,115125,0,1752413731,13868.51322162999,25.188585360003344,53030.68045896 2025-07-13,13:35:33.000,194,11063757,115085,0,1752413732,13868.45933115,25.20973275000142,53030.743343040005 2025-07-13,13:35:34.000,194,11063765,115165,0,1752413733,13868.43238590999,25.146290579999913,53030.78526576001 2025-07-13,13:35:35.000,194,11063786,115005,0,1752413734,13868.425649599994,25.125143190001836,53030.89007256 2025-07-13,13:35:36.000,194,11063784,115125,0,1752413735,13868.385231739994,25.10399580000376,53030.92500816 2025-07-13,13:35:37.000,194,11063766,115245,0,1752413736,13868.344813879994,25.026455370003532,53030.98789224 2025-07-13,13:35:38.000,194,11063777,115325,0,1752413737,13868.257241849999,24.941865810003947,53031.00186648001 2025-07-13,13:35:39.000,194,11063697,115165,0,1752413738,13868.176406129998,24.977111460000742,53031.10667328 2025-07-13,13:35:40.000,194,11063735,115245,0,1752413739,13868.109043029988,24.963013200002024,53031.13462176 2025-07-13,13:35:41.000,194,11063737,115365,0,1752413740,13868.028207310002,25.04055363000225,53031.14859600001 2025-07-13,13:35:42.000,194,11063789,114845,0,1752413741,13867.880008489992,25.125143190001836,53031.197505840006 2025-07-13,13:35:43.000,194,11063782,114965,0,1752413742,13867.772227529997,25.252027530004852,53031.246415680005 2025-07-13,13:35:44.000,194,11063745,115365,0,1752413743,13867.731809669996,25.40005925999867,53031.295325520005 2025-07-13,13:35:45.000,194,11063736,115165,0,1752413744,13867.56340192,25.56923837999784,53031.35122248 2025-07-13,13:35:46.000,194,11063724,115205,0,1752413745,13867.38152155,25.696122720000858,53031.35820960001 2025-07-13,13:35:47.000,194,11063730,115045,0,1752413746,13867.21311379999,25.89349836000474,53031.38615808001 2025-07-13,13:35:48.000,194,11063766,114965,0,1752413747,13867.044706049994,25.91464575000282,53031.463016400005 2025-07-13,13:35:49.000,194,11063692,115005,0,1752413748,13866.916716159998,25.942842270000256,53031.497952 2025-07-13,13:35:50.000,194,11063715,115365,0,1752413749,13866.748308410002,25.87235096999939,53031.55384896001 2025-07-13,13:35:51.000,194,11063717,115365,0,1752413750,13866.647263760002,25.830056190003233,53031.58878456 2025-07-13,13:35:52.000,194,11063730,115525,0,1752413751,13866.579900659992,25.766614020001725,53031.56083608 2025-07-13,13:35:53.000,194,11063780,115165,0,1752413752,13866.512537559996,25.66792620000342,53031.61673304 2025-07-13,13:35:54.000,194,11063750,115205,0,1752413753,13866.552955419997,25.583336640003836,53031.6376944 2025-07-13,13:35:55.000,194,11063763,115125,0,1752413754,13866.546219110001,25.46350143000018,53031.66564288 2025-07-13,13:35:56.000,194,11063805,114885,0,1752413755,13866.600109589992,25.357764480002515,53031.57481032001 2025-07-13,13:35:57.000,194,11063705,115365,0,1752413756,13866.613582209997,25.188585360003344,53031.67263000001 2025-07-13,13:35:58.000,194,11063766,115085,0,1752413757,13866.606845900002,25.05465189000097,53031.66564288 2025-07-13,13:35:59.000,194,11063696,115405,0,1752413758,13866.606845900002,24.899571030000516,53031.65865576 2025-07-13,13:36:00.000,194,11063798,115205,0,1752413759,13866.620318519992,24.786784950003494,53031.69359136001 2025-07-13,13:36:01.000,194,11063755,115085,0,1752413760,13866.640527449992,24.64580235000176,53031.68660424 2025-07-13,13:36:02.000,194,11063794,115325,0,1752413761,13866.613582209997,24.5259671399981,53031.65166864001 2025-07-13,13:36:03.000,194,11063727,115085,0,1752413762,13866.519273869992,24.36383714999829,53031.69359136001 2025-07-13,13:36:04.000,194,11063786,115245,0,1752413763,13866.398020289991,24.24400194000191,53031.67263000001 2025-07-13,13:36:05.000,194,11063742,115045,0,1752413764,13866.27676670999,24.145314120003604,53031.67263000001 2025-07-13,13:36:06.000,194,11063676,115165,0,1752413765,13866.07467740999,24.06072456000402,53031.679617120004 2025-07-13,13:36:07.000,194,11063806,115205,0,1752413766,13865.93321489999,24.018429780000588,53031.66564288 2025-07-13,13:36:08.000,194,11063777,115045,0,1752413767,13865.690707739988,24.018429780000588,53031.67263000001 2025-07-13,13:36:09.000,194,11063731,115085,0,1752413768,13865.468409510002,24.01138065000123,53031.59577168 2025-07-13,13:36:10.000,194,11063722,115245,0,1752413769,13865.232638659996,24.088921080001455,53031.60275880001 2025-07-13,13:36:11.000,194,11063760,115085,0,1752413770,13865.04402198,24.17351064000104,53031.50493912001 2025-07-13,13:36:12.000,194,11063704,115285,0,1752413771,13864.88235054,24.279247589998704,53031.5678232 2025-07-13,13:36:13.000,194,11063792,115365,0,1752413772,13864.686997549994,24.42023019000044,53031.50493912001 2025-07-13,13:36:14.000,194,11063770,115005,0,1752413773,13864.565743969993,24.5259671399981,53031.4280808 2025-07-13,13:36:15.000,194,11063751,115445,0,1752413774,13864.410808840003,24.617605830004322,53031.49096488 2025-07-13,13:36:16.000,194,11063813,115285,0,1752413775,13864.350182050002,24.673998869999195,53031.43506792001 2025-07-13,13:36:17.000,194,11063762,115165,0,1752413776,13864.329973120002,24.80793234000157,53031.40013232 2025-07-13,13:36:18.000,194,11063746,115205,0,1752413777,13864.377127289998,24.86432538000372,53031.33724824001 2025-07-13,13:36:19.000,194,11063767,115165,0,1752413778,13864.478171939998,24.970062330001383,53031.35122248 2025-07-13,13:36:20.000,194,11063760,114885,0,1752413779,13864.606161829994,25.068750149999687,53031.344235360004 2025-07-13,13:36:21.000,194,11063716,115085,0,1752413780,13864.680261239999,25.118094060002477,53031.295325520005 2025-07-13,13:36:22.000,194,11063714,114765,0,1752413781,13864.81498743999,25.16038883999863,53031.31628688001 2025-07-13,13:36:23.000,194,11063740,115085,0,1752413782,13864.889086849995,25.139241450000554,53031.30231264 2025-07-13,13:36:24.000,194,11063737,115205,0,1752413783,13864.94297733,25.132192320001195,53031.2534028 2025-07-13,13:36:25.000,194,11063743,115165,0,1752413784,13865.06423091,25.0969466700044,53031.323274 2025-07-13,13:36:26.000,194,11063734,115365,0,1752413785,13865.14506663,25.061701020000328,53031.33724824001 2025-07-13,13:36:27.000,194,11063782,115325,0,1752413786,13865.16527556,24.970062330001383,53031.365196720006 2025-07-13,13:36:28.000,194,11063692,114965,0,1752413787,13865.16527556,24.793834080002853,53031.344235360004 2025-07-13,13:36:29.000,194,11063714,115285,0,1752413788,13865.14506663,24.659900610000477,53031.33724824001 2025-07-13,13:36:30.000,194,11063767,115165,0,1752413789,13865.08443984,24.518918009998742,53031.3931452 2025-07-13,13:36:31.000,194,11063758,115085,0,1752413790,13865.030549359995,24.39908280000236,53031.38615808001 2025-07-13,13:36:32.000,194,11063744,114925,0,1752413791,13864.91603208999,24.22990368000319,53031.344235360004 2025-07-13,13:36:33.000,194,11063715,115325,0,1752413792,13864.84193268,24.152363250002963,53031.30231264 2025-07-13,13:36:34.000,194,11063724,115005,0,1752413793,13864.73415171999,24.018429780000588,53031.33724824001 2025-07-13,13:36:35.000,194,11063761,115205,0,1752413794,13864.673524929989,23.856299790000776,53031.344235360004 2025-07-13,13:36:36.000,194,11063711,115245,0,1752413795,13864.585952899994,23.77875936000055,53031.33026112 2025-07-13,13:36:37.000,194,11063701,115165,0,1752413796,13864.552271349989,23.637776759998815,53031.323274 2025-07-13,13:36:38.000,194,11063768,115365,0,1752413797,13864.484908249993,23.53908894000051,53031.28833840001 2025-07-13,13:36:39.000,194,11063730,115125,0,1752413798,13864.545535039993,23.53908894000051,53031.26038992 2025-07-13,13:36:40.000,194,11063721,115205,0,1752413799,13864.599425519998,23.475646769999003,53031.26038992 2025-07-13,13:36:41.000,194,11063732,115205,0,1752413800,13864.619634449999,23.475646769999003,53031.20449296 2025-07-13,13:36:42.000,194,11063742,115525,0,1752413801,13864.680261239999,23.560236329998588,53031.28135128 2025-07-13,13:36:43.000,194,11063726,115205,0,1752413802,13864.78130589,23.637776759998815,53031.27436416 2025-07-13,13:36:44.000,194,11063749,115005,0,1752413803,13864.93624101999,23.757611970002472,53031.246415680005 2025-07-13,13:36:45.000,194,11063721,115245,0,1752413804,13865.091176149996,23.863348920000135,53031.28135128 2025-07-13,13:36:46.000,194,11063709,115365,0,1752413805,13865.300001759992,24.025478909999947,53031.295325520005 2025-07-13,13:36:47.000,194,11063734,115005,0,1752413806,13865.468409510002,24.152363250002963,53031.28135128 2025-07-13,13:36:48.000,194,11063752,115085,0,1752413807,13865.663762499993,24.21580542000447,53031.344235360004 2025-07-13,13:36:49.000,194,11063751,114965,0,1752413808,13865.845642869994,24.286296719998063,53031.35820960001 2025-07-13,13:36:50.000,194,11063735,114845,0,1752413809,13865.960160139999,24.377935410004284,53031.40711944001 2025-07-13,13:36:51.000,194,11063764,115285,0,1752413810,13866.047732169995,24.45547584000451,53031.47000352 2025-07-13,13:36:52.000,194,11063741,115045,0,1752413811,13866.16224944,24.533016270004737,53031.52590048001 2025-07-13,13:36:53.000,194,11063743,115045,0,1752413812,13866.209403609995,24.62465496000368,53031.532887600006 2025-07-13,13:36:54.000,194,11063754,114965,0,1752413813,13866.32392088,24.730391910001345,53031.630707280005 2025-07-13,13:36:55.000,194,11063782,114805,0,1752413814,13866.4047566,24.85727625000436,53031.66564288 2025-07-13,13:36:56.000,194,11063785,115445,0,1752413815,13866.451910769996,24.99825884999882,53031.66564288 2025-07-13,13:36:57.000,194,11063690,115005,0,1752413816,13866.532746489996,25.16038883999863,53031.72153984001 2025-07-13,13:36:58.000,194,11063697,115045,0,1752413817,13866.640527449992,25.26612579000357,53031.77044968001 2025-07-13,13:36:59.000,194,11063724,115205,0,1752413818,13866.721363169992,25.40005925999867,53031.7774368 2025-07-13,13:37:00.000,194,11063729,115285,0,1752413819,13866.876298299998,25.50579621000361,53031.84032088001 2025-07-13,13:37:01.000,194,11063722,115205,0,1752413820,13867.058178669999,25.526943600001687,53031.88923072001 2025-07-13,13:37:02.000,194,11063749,115365,0,1752413821,13867.23332272999,25.63972967999871,53031.97307616 2025-07-13,13:37:03.000,194,11063714,115285,0,1752413822,13867.448884649995,25.710220979999576,53031.97307616 2025-07-13,13:37:04.000,194,11063773,115085,0,1752413823,13867.725073360001,25.773663150001084,53032.04993448 2025-07-13,13:37:05.000,194,11063746,115405,0,1752413824,13867.954107899997,25.823007060003874,53032.12679280001 2025-07-13,13:37:06.000,194,11063774,115325,0,1752413825,13868.122515649993,25.84415445000195,53032.17570264001 2025-07-13,13:37:07.000,194,11063794,115205,0,1752413826,13868.344813879994,25.787761409999803,53032.30845792 2025-07-13,13:37:08.000,194,11063732,115245,0,1752413827,13868.51995794,25.73841750000429,53032.371342000006 2025-07-13,13:37:09.000,194,11063760,115005,0,1752413828,13868.688365689995,25.703171850000217,53032.49012304001 2025-07-13,13:37:10.000,194,11063763,115325,0,1752413829,13868.84330082,25.653827940004703,53032.587942720005 2025-07-13,13:37:11.000,194,11063762,115045,0,1752413830,13868.971290709997,25.604484030001913,53032.59492984 2025-07-13,13:37:12.000,194,11063789,115205,0,1752413831,13869.099280599992,25.541041860000405,53032.67178816 2025-07-13,13:37:13.000,194,11063763,115205,0,1752413832,13869.207061560002,25.548090989999764,53032.77659496001 2025-07-13,13:37:14.000,194,11063774,114805,0,1752413833,13869.227270490002,25.56923837999784,53032.8604404 2025-07-13,13:37:15.000,194,11063793,115245,0,1752413834,13869.193588939997,25.555140119999123,53032.91633736001 2025-07-13,13:37:16.000,194,11063747,115205,0,1752413835,13869.180116319993,25.562189249998482,53032.97922144 2025-07-13,13:37:17.000,194,11063729,115205,0,1752413836,13869.139698459992,25.555140119999123,53033.02813128 2025-07-13,13:37:18.000,194,11063745,115085,0,1752413837,13869.173380009997,25.519894470002328,53033.139925200005 2025-07-13,13:37:19.000,194,11063745,115125,0,1752413838,13869.153171079997,25.50579621000361,53033.1748608 2025-07-13,13:37:20.000,194,11063773,115005,0,1752413839,13869.200325249993,25.555140119999123,53033.21678352 2025-07-13,13:37:21.000,194,11063739,115085,0,1752413840,13869.267688350003,25.646778809998068,53033.29364184 2025-07-13,13:37:22.000,194,11063726,115205,0,1752413841,13869.287897279988,25.724319239998295,53033.27966760001 2025-07-13,13:37:23.000,194,11063758,115405,0,1752413842,13869.335051449998,25.830056190003233,53033.356525920004 2025-07-13,13:37:24.000,194,11063716,115205,0,1752413843,13869.409150859989,25.935793140000897,53033.377487280006 2025-07-13,13:37:25.000,194,11063727,115125,0,1752413844,13869.442832409994,26.112021389999427,53033.426397120005 2025-07-13,13:37:26.000,194,11063702,115205,0,1752413845,13869.543877059994,26.32349529000203,53033.46133272 2025-07-13,13:37:27.000,194,11063759,115565,0,1752413846,13869.6381854,26.44333049999841,53033.53819104001 2025-07-13,13:37:28.000,194,11063787,115045,0,1752413847,13869.73923005,26.591362229999504,53033.60806224 2025-07-13,13:37:29.000,194,11063813,115205,0,1752413848,13869.8402747,26.690050049997808,53033.64998496 2025-07-13,13:37:30.000,194,11063799,115125,0,1752413849,13869.96152828,26.746443089999957,53033.73383040001 2025-07-13,13:37:31.000,194,11063732,115245,0,1752413850,13870.150144959996,26.77463961000467,53033.75479176001 2025-07-13,13:37:32.000,194,11063780,115365,0,1752413851,13870.385915810002,26.802836130002106,53033.80370160001 2025-07-13,13:37:33.000,194,11063730,115045,0,1752413852,13870.594741419998,26.795787000002747,53033.95043112001 2025-07-13,13:37:34.000,194,11063756,115085,0,1752413853,13870.823775959994,26.767590479998034,53033.992353839996 2025-07-13,13:37:35.000,194,11063785,115005,0,1752413854,13870.99892002,26.73234483000124,53034.09017352001 2025-07-13,13:37:36.000,194,11063696,115165,0,1752413855,13871.207745629996,26.697099180004443,53034.160044719996 2025-07-13,13:37:37.000,194,11063809,115325,0,1752413856,13871.396362309992,26.633657010002935,53034.215941680006 2025-07-13,13:37:38.000,194,11063733,114925,0,1752413857,13871.584978990002,26.584313100000145,53034.27882576 2025-07-13,13:37:39.000,194,11063712,115125,0,1752413858,13871.712968879998,26.527920059997996,53034.34170984 2025-07-13,13:37:40.000,194,11063748,115085,0,1752413859,13871.793804599998,26.464477890003764,53034.432542400005 2025-07-13,13:37:41.000,194,11063764,115045,0,1752413860,13871.928530799989,26.44333049999841,53034.50241360001 2025-07-13,13:37:42.000,194,11063776,114685,0,1752413861,13871.982421279994,26.429232239999692,53034.600233280005 2025-07-13,13:37:43.000,194,11063722,115365,0,1752413862,13871.98915758999,26.429232239999692,53034.70504008 2025-07-13,13:37:44.000,194,11063689,115285,0,1752413863,13871.98915758999,26.37283920000482,53034.719014320006 2025-07-13,13:37:45.000,194,11063736,115205,0,1752413864,13871.975684969999,26.330544420001388,53034.84478248 2025-07-13,13:37:46.000,194,11063737,115045,0,1752413865,13871.915058179999,26.408084850001615,53034.85875672001 2025-07-13,13:37:47.000,194,11063720,115285,0,1752413866,13871.915058179999,26.471527020003123,53034.91465368 2025-07-13,13:37:48.000,194,11063794,115205,0,1752413867,13871.935267109999,26.570214840001427,53035.00548624001 2025-07-13,13:37:49.000,194,11063768,115165,0,1752413868,13871.948739729989,26.704148310003802,53034.998499119996 2025-07-13,13:37:50.000,194,11063755,115085,0,1752413869,13871.928530799989,26.816934390000824,53035.06837032 2025-07-13,13:37:51.000,194,11063699,114965,0,1752413870,13871.921794489994,26.93676960000448,53035.152215760005 2025-07-13,13:37:52.000,194,11063758,115365,0,1752413871,13871.948739729989,27.000211769998714,53035.152215760005 2025-07-13,13:37:53.000,194,11063727,115365,0,1752413872,13872.002630209994,27.12004698000237,53035.21509984001 2025-07-13,13:37:54.000,194,11063774,115245,0,1752413873,13872.15756534,27.17644002000452,53035.3059324 2025-07-13,13:37:55.000,194,11063779,115165,0,1752413874,13872.29229153999,27.218734800000675,53035.389777840006 2025-07-13,13:37:56.000,194,11063740,115005,0,1752413875,13872.453962979991,27.155292629999167,53035.4456748 2025-07-13,13:37:57.000,194,11063695,115085,0,1752413876,13872.709942759997,27.12709611000173,53035.536507360004 2025-07-13,13:37:58.000,194,11063730,115085,0,1752413877,13872.938977299993,27.028408290003426,53035.5854172 2025-07-13,13:37:59.000,194,11063709,115525,0,1752413878,13873.235374939999,26.90152395000041,53035.64830128001 2025-07-13,13:38:00.000,194,11063715,114925,0,1752413879,13873.444200549995,26.823983520000183,53035.69721112001 2025-07-13,13:38:01.000,194,11063731,114925,0,1752413880,13873.65976247,26.690050049997808,53035.76708232001 2025-07-13,13:38:02.000,194,11063770,115205,0,1752413881,13873.902269630002,26.577263970000786,53035.88586336001 2025-07-13,13:38:03.000,194,11063784,114965,0,1752413882,13874.090886309998,26.478576150002482,53036.01163152001 2025-07-13,13:38:04.000,194,11063758,115245,0,1752413883,13874.232348819998,26.422183110000333,53036.05355424001 2025-07-13,13:38:05.000,194,11063765,115405,0,1752413884,13874.380547639994,26.344642680000106,53036.158361040005 2025-07-13,13:38:06.000,194,11063764,115125,0,1752413885,13874.47485598,26.30234790000395,53036.207270880004 2025-07-13,13:38:07.000,194,11063786,115045,0,1752413886,13874.481592289994,26.245954860001802,53036.27015496001 2025-07-13,13:38:08.000,194,11063729,115125,0,1752413887,13874.454647049999,26.168414430001576,53036.38194888 2025-07-13,13:38:09.000,194,11063692,115045,0,1752413888,13874.414229189999,26.126119649998145,53036.38194888 2025-07-13,13:38:10.000,194,11063778,115085,0,1752413889,13874.380547639994,26.02743182999984,53036.46579432001 2025-07-13,13:38:11.000,194,11063703,115525,0,1752413890,13874.319920849994,25.963989659998333,53036.47976856 2025-07-13,13:38:12.000,194,11063781,115165,0,1752413891,13874.286239299989,25.84415445000195,53036.51470416001 2025-07-13,13:38:13.000,194,11063742,115245,0,1752413892,13874.245821439989,25.766614020001725,53036.64745944 2025-07-13,13:38:14.000,194,11063753,115005,0,1752413893,13874.259294059993,25.653827940004703,53036.69636928 2025-07-13,13:38:15.000,194,11063738,115205,0,1752413894,13874.319920849994,25.56923837999784,53036.74527912 2025-07-13,13:38:16.000,194,11063766,115045,0,1752413895,13874.333393469999,25.46350143000018,53036.74527912 2025-07-13,13:38:17.000,194,11063755,115005,0,1752413896,13874.367075019989,25.4423540400021,53036.780214720005 2025-07-13,13:38:18.000,194,11063708,115245,0,1752413897,13874.461383359994,25.294322310001007,53036.80117608001 2025-07-13,13:38:19.000,194,11063707,115045,0,1752413898,13874.582636939995,25.174487100004626,53036.85008592001 2025-07-13,13:38:20.000,194,11063762,115525,0,1752413899,13874.784726239996,24.99120971999946,53036.898995760006 2025-07-13,13:38:21.000,194,11063763,115005,0,1752413900,13875.007024469996,24.87137451000308,53036.91995712001 2025-07-13,13:38:22.000,194,11063750,115205,0,1752413901,13875.289949489998,24.737441040000704,53036.97585408 2025-07-13,13:38:23.000,194,11063715,115245,0,1752413902,13875.606556059989,24.58940930999961,53037.03175104 2025-07-13,13:38:24.000,194,11063711,115205,0,1752413903,13875.90969000999,24.448426709997875,53037.03873816001 2025-07-13,13:38:25.000,194,11063800,115285,0,1752413904,13876.185878719996,24.300394980004057,53037.14354496 2025-07-13,13:38:26.000,194,11063703,115125,0,1752413905,13876.361022780002,24.159412380002323,53037.1924548 2025-07-13,13:38:27.000,194,11063726,115125,0,1752413906,13876.556375769993,23.99728239000251,53037.20642904001 2025-07-13,13:38:28.000,194,11063719,115165,0,1752413907,13876.704574589989,23.856299790000776,53037.2972616 2025-07-13,13:38:29.000,194,11063743,115125,0,1752413908,13876.778673999994,23.72941544999776,53037.332197200005 2025-07-13,13:38:30.000,194,11063787,115285,0,1752413909,13876.819091859994,23.54613806999987,53037.437004 2025-07-13,13:38:31.000,194,11063663,115365,0,1752413910,13876.792146619999,23.461548510000284,53037.44399112001 2025-07-13,13:38:32.000,194,11063710,115085,0,1752413911,13876.751728759999,23.36990982000134,53037.49290096001 2025-07-13,13:38:33.000,194,11063798,115125,0,1752413912,13876.684365659989,23.341713300003903,53037.51386232 2025-07-13,13:38:34.000,194,11063780,115205,0,1752413913,13876.569848389998,23.341713300003903,53037.59072064001 2025-07-13,13:38:35.000,194,11063751,115165,0,1752413914,13876.441858500002,23.341713300003903,53037.597707760004 2025-07-13,13:38:36.000,194,11063788,115205,0,1752413915,13876.300395990002,23.31351677999919,53037.618669120006 2025-07-13,13:38:37.000,194,11063727,115285,0,1752413916,13876.219560270001,23.18663244000345,53037.63963048001 2025-07-13,13:38:38.000,194,11063801,115005,0,1752413917,13876.165669789996,23.116141140002583,53037.737450160006 2025-07-13,13:38:39.000,194,11063722,115165,0,1752413918,13876.064625139996,23.010404189997644,53037.6815532 2025-07-13,13:38:40.000,194,11063790,114685,0,1752413919,13876.084834069996,22.91171636999934,53037.69552744 2025-07-13,13:38:41.000,194,11063750,115005,0,1752413920,13876.172406099991,22.805979420001677,53037.66059184001 2025-07-13,13:38:42.000,194,11063729,115085,0,1752413921,13876.246505509996,22.749586379999528,53037.716488800004 2025-07-13,13:38:43.000,194,11063780,114965,0,1752413922,13876.334077539992,22.664996819999942,53037.716488800004 2025-07-13,13:38:44.000,194,11063706,115405,0,1752413923,13876.448594809997,22.622702040003787,53037.716488800004 2025-07-13,13:38:45.000,194,11063757,115285,0,1752413924,13876.502485290002,22.55221074000292,53037.786360000006 2025-07-13,13:38:46.000,194,11063721,114925,0,1752413925,13876.563112080003,22.481719440002053,53037.79334712 2025-07-13,13:38:47.000,194,11063725,115005,0,1752413926,13876.630475179998,22.340736840000318,53037.835269840005 2025-07-13,13:38:48.000,194,11063742,115205,0,1752413927,13876.623738869988,22.213852500004577,53037.8212956 2025-07-13,13:38:49.000,194,11063738,115165,0,1752413928,13876.549639459998,22.065820770003484,53037.80732136001 2025-07-13,13:38:50.000,194,11063709,115165,0,1752413929,13876.489012669997,21.882543389998318,53037.86321832 2025-07-13,13:38:51.000,194,11063757,115205,0,1752413930,13876.401440640002,21.755659050002578,53037.84225696 2025-07-13,13:38:52.000,194,11063718,115085,0,1752413931,13876.327341229997,21.621725580000202,53037.84924408 2025-07-13,13:38:53.000,194,11063701,115005,0,1752413932,13876.239769200001,21.50893950000318,53037.8212956 2025-07-13,13:38:54.000,194,11063790,115245,0,1752413933,13876.185878719996,21.389104289999523,53037.84924408 2025-07-13,13:38:55.000,194,11063700,115125,0,1752413934,13876.09830669,21.255170820004423,53037.80033424 2025-07-13,13:38:56.000,194,11063755,115125,0,1752413935,13875.983789419995,21.142384740000125,53037.79334712 2025-07-13,13:38:57.000,194,11063786,115205,0,1752413936,13875.943371559995,21.029598660003103,53037.77238576 2025-07-13,13:38:58.000,194,11063758,115205,0,1752413937,13875.87600846,20.8181247600005,53037.7514244 2025-07-13,13:38:59.000,194,11063763,115005,0,1752413938,13875.73454595,20.620749120003893,53037.69552744 2025-07-13,13:39:00.000,194,11063776,115205,0,1752413939,13875.606556059989,20.40927522000129,53037.65360472 2025-07-13,13:39:01.000,194,11063769,115165,0,1752413940,13875.566138199989,20.19780131999869,53037.597707760004 2025-07-13,13:39:02.000,194,11063778,115205,0,1752413941,13875.438148309993,20.0145239400008,53037.62565624 2025-07-13,13:39:03.000,194,11063740,115205,0,1752413942,13875.337103659993,19.77485352000076,53037.548797920004 2025-07-13,13:39:04.000,194,11063760,115205,0,1752413943,13875.323631040003,19.535183100000722,53037.54181080001 2025-07-13,13:39:05.000,194,11063777,115045,0,1752413944,13875.161959600002,19.288463550001325,53037.49290096001 2025-07-13,13:39:06.000,194,11063717,115285,0,1752413945,13875.040706020001,19.02059661000385,53037.499888080005 2025-07-13,13:39:07.000,194,11063730,115205,0,1752413946,13874.939661370001,18.809122710001247,53037.35315856001 2025-07-13,13:39:08.000,194,11063698,115205,0,1752413947,13874.804935169996,18.661090980000154,53037.38809416 2025-07-13,13:39:09.000,194,11063754,115125,0,1752413948,13874.69715421,18.38617491000332,53037.29027448 2025-07-13,13:39:10.000,194,11063763,115245,0,1752413949,13874.56916431999,18.20994666000479,53037.27630024001 2025-07-13,13:39:11.000,194,11063729,115365,0,1752413950,13874.454647049999,17.97732537000411,53037.22739040001 2025-07-13,13:39:12.000,194,11063729,115045,0,1752413951,13874.299711919994,17.808146249997662,53037.18546768001 2025-07-13,13:39:13.000,194,11063695,115045,0,1752413952,13874.232348819998,17.617819740000414,53037.07367376 2025-07-13,13:39:14.000,194,11063703,114925,0,1752413953,13874.010050589997,17.46978800999932,53037.03873816001 2025-07-13,13:39:15.000,194,11063713,115085,0,1752413954,13873.902269630002,17.40634583999781,53036.996815440005 2025-07-13,13:39:16.000,194,11063731,115165,0,1752413955,13873.727125569996,17.32880541000486,53036.88502152 2025-07-13,13:39:17.000,194,11063745,115165,0,1752413956,13873.545245199995,17.30060889000015,53036.878034400004 2025-07-13,13:39:18.000,194,11063714,115325,0,1752413957,13873.363364829995,17.29355976000079,53036.80117608001 2025-07-13,13:39:19.000,194,11063684,115045,0,1752413958,13873.147802909989,17.33585454000422,53036.675407919996 2025-07-13,13:39:20.000,194,11063747,115165,0,1752413959,13872.891823129998,17.321756279998226,53036.65444656001 2025-07-13,13:39:21.000,194,11063724,115365,0,1752413960,13872.608898109997,17.321756279998226,53036.5286784 2025-07-13,13:39:22.000,194,11063741,115365,0,1752413961,13872.33270939999,17.321756279998226,53036.4588072 2025-07-13,13:39:23.000,194,11063678,115085,0,1752413962,13871.98915758999,17.378149320000375,53036.36797464001 2025-07-13,13:39:24.000,194,11063707,115165,0,1752413963,13871.739914119993,17.357001930002298,53036.277142080005 2025-07-13,13:39:25.000,194,11063703,115525,0,1752413964,13871.382889690001,17.392247579999093,53036.1443868 2025-07-13,13:39:26.000,194,11063741,115005,0,1752413965,13871.17406407999,17.34995280000294,53036.04656712 2025-07-13,13:39:27.000,194,11063705,115365,0,1752413966,13870.95850216,17.321756279998226,53035.871889120004 2025-07-13,13:39:28.000,194,11063725,115005,0,1752413967,13870.83051226999,17.307658019999508,53035.79503080001 2025-07-13,13:39:29.000,194,11063719,115165,0,1752413968,13870.655368209998,17.272412370002712,53035.690224 2025-07-13,13:39:30.000,194,11063756,115125,0,1752413969,13870.588005109988,17.23011758999928,53035.57843008001 2025-07-13,13:39:31.000,194,11063726,114965,0,1752413970,13870.588005109988,17.23011758999928,53035.48061040001 2025-07-13,13:39:32.000,194,11063757,115245,0,1752413971,13870.554323559998,17.208970200001204,53035.36182936001 2025-07-13,13:39:33.000,194,11063687,115405,0,1752413972,13870.581268799993,17.145528029999696,53035.25702256 2025-07-13,13:39:34.000,194,11063750,115045,0,1752413973,13870.608214039989,17.10323325000354,53035.13824152 2025-07-13,13:39:35.000,194,11063766,114765,0,1752413974,13870.641895589994,16.983398039999884,53035.11029304 2025-07-13,13:39:36.000,194,11063734,114925,0,1752413975,13870.648631899989,16.94110326000373,53035.033434720004 2025-07-13,13:39:37.000,194,11063705,115365,0,1752413976,13870.662104519994,16.786022400003276,53034.94260216 2025-07-13,13:39:38.000,194,11063716,115285,0,1752413977,13870.608214039989,16.722580230001768,53034.89369232 2025-07-13,13:39:39.000,194,11063755,114965,0,1752413978,13870.540850939993,16.616843280004105,53034.80285976 2025-07-13,13:39:40.000,194,11063697,115405,0,1752413979,13870.486960460003,16.46881155000301,53034.73298856 2025-07-13,13:39:41.000,194,11063706,115205,0,1752413980,13870.379179499992,16.377172860004066,53034.62818176 2025-07-13,13:39:42.000,194,11063734,115165,0,1752413981,13870.298343779992,16.285534169997845,53034.600233280005 2025-07-13,13:39:43.000,194,11063796,115325,0,1752413982,13870.150144959996,16.165698960001464,53034.50940072 2025-07-13,13:39:44.000,194,11063784,115165,0,1752413983,13870.008682449996,16.052912880004442,53034.42555528001 2025-07-13,13:39:45.000,194,11063759,115205,0,1752413984,13869.8402747,15.926028540001425,53034.34170984 2025-07-13,13:39:46.000,194,11063717,115285,0,1752413985,13869.725757429995,15.820291590003762,53034.24389016 2025-07-13,13:39:47.000,194,11063772,114885,0,1752413986,13869.61797647,15.742751160003536,53034.146070480005 2025-07-13,13:39:48.000,194,11063779,115085,0,1752413987,13869.55061336999,15.644063339997956,53034.13908336001 2025-07-13,13:39:49.000,194,11063699,115085,0,1752413988,13869.436096099998,15.594719430002442,53034.0133152 2025-07-13,13:39:50.000,194,11063771,115165,0,1752413989,13869.335051449998,15.496031610004138,53033.978379600005 2025-07-13,13:39:51.000,194,11063732,115245,0,1752413990,13869.281160969993,15.42554031000327,53033.84562432 2025-07-13,13:39:52.000,194,11063728,115245,0,1752413991,13869.213797869998,15.312754229998973,53033.75479176001 2025-07-13,13:39:53.000,194,11063754,115085,0,1752413992,13869.132962149997,15.263410320003459,53033.71985616 2025-07-13,13:39:54.000,194,11063718,114965,0,1752413993,13869.045390120002,15.143575109999801,53033.65697208001 2025-07-13,13:39:55.000,194,11063748,115005,0,1752413994,13869.031917499997,15.02373990000342,53033.545178160006 2025-07-13,13:39:56.000,194,11063765,115125,0,1752413995,13869.011708569997,14.903904689999763,53033.46831984001 2025-07-13,13:39:57.000,194,11063728,115245,0,1752413996,13868.984763330001,14.74177469999995,53033.40543576 2025-07-13,13:39:58.000,194,11063757,115085,0,1752413997,13868.998235949992,14.607841230004851,53033.36351304 2025-07-13,13:39:59.000,194,11063701,115125,0,1752413998,13868.991499639997,14.452760370004398,53033.28665472 2025-07-13,13:40:00.000,194,11063747,115005,0,1752413999,13869.025181190002,14.311777770002664,53033.26569336 2025-07-13,13:40:01.000,194,11063744,114965,0,1752414000,13868.964554400001,14.149647780002852,53033.139925200005 2025-07-13,13:40:02.000,194,11063694,115245,0,1752414001,13868.930872849996,13.973419530004321,53033.11896384 2025-07-13,13:40:03.000,194,11063777,115045,0,1752414002,13868.917400229991,13.888829970004736,53033.070054 2025-07-13,13:40:04.000,194,11063749,115285,0,1752414003,13868.850037129996,13.776043890000437,53033.00716992 2025-07-13,13:40:05.000,194,11063712,115365,0,1752414004,13868.78267403,13.740798240003642,53033.021144160004 2025-07-13,13:40:07.000,194,11063756,115245,0,1752414006,13868.65468413999,13.564569989997835,53032.83947904 2025-07-13,13:40:08.000,194,11063724,115245,0,1752414007,13868.49974901,13.47293129999889,53032.79755632001 2025-07-13,13:40:09.000,194,11063730,114925,0,1752414008,13868.317868639999,13.34604696000315,53032.72768512001 2025-07-13,13:40:10.000,194,11063767,115245,0,1752414009,13868.102306719993,13.247359140004846,53032.66480104 2025-07-13,13:40:11.000,194,11063740,115085,0,1752414010,13867.913690039997,13.12047480000183,53032.67877528001 2025-07-13,13:40:12.000,194,11063705,115085,0,1752414011,13867.752018599997,13.06408175999968,53032.54602 2025-07-13,13:40:13.000,194,11063765,115165,0,1752414012,13867.637501329991,12.972443070000736,53032.58095560001 2025-07-13,13:40:14.000,194,11063715,115085,0,1752414013,13867.428675719995,12.866706120003073,53032.39929048 2025-07-13,13:40:15.000,194,11063727,115285,0,1752414014,13867.21985011,12.782116560003487,53032.35736776 2025-07-13,13:40:16.000,194,11063742,115365,0,1752414015,13866.977342949998,12.704576130003261,53032.27352232001 2025-07-13,13:40:17.000,194,11063762,115405,0,1752414016,13866.761781029993,12.584740919999604,53032.18967688 2025-07-13,13:40:18.000,194,11063781,115045,0,1752414017,13866.478856009991,12.4860531000013,53032.10583144001 2025-07-13,13:40:19.000,194,11063729,114845,0,1752414018,13866.28350302,12.323923110001488,53032.04993448 2025-07-13,13:40:20.000,194,11063748,115165,0,1752414019,13866.027523239994,12.197038769998471,53031.966089040005 2025-07-13,13:40:21.000,194,11063758,115285,0,1752414020,13865.805225009994,12.07720356000209,53031.88923072001 2025-07-13,13:40:22.000,194,11063761,115125,0,1752414021,13865.616608329998,11.943270089999714,53031.78442392 2025-07-13,13:40:23.000,194,11063758,115365,0,1752414022,13865.427991650002,11.85163140000077,53031.72153984001 2025-07-13,13:40:24.000,194,11063810,115205,0,1752414023,13865.18548449,11.689501410000958,53031.59577168 2025-07-13,13:40:25.000,194,11063698,115285,0,1752414024,13865.010340429995,11.548518809999223,53031.511926240004 2025-07-13,13:40:26.000,194,11063719,115325,0,1752414025,13864.75436064999,11.4357327300022,53031.42109368 2025-07-13,13:40:27.000,194,11063784,115005,0,1752414026,13864.478171939998,11.400487079998129,53031.344235360004 2025-07-13,13:40:28.000,194,11063784,114965,0,1752414027,13864.249137400002,11.224258829999599,53031.23244144 2025-07-13,13:40:29.000,194,11063779,115205,0,1752414028,13863.952739759996,11.055079710000427,53031.13462176 2025-07-13,13:40:30.000,194,11063728,115045,0,1752414029,13863.77759569999,10.98458840999956,53031.05776344 2025-07-13,13:40:31.000,194,11063776,114725,0,1752414030,13863.49467067999,10.85770407000382,53030.91802104 2025-07-13,13:40:32.000,194,11063725,115085,0,1752414031,13863.272372449988,10.709672340002726,53030.79924 2025-07-13,13:40:33.000,194,11063764,115205,0,1752414032,13863.029865290002,10.533444090004195,53030.694433200006 2025-07-13,13:40:34.000,194,11063759,115405,0,1752414033,13862.787358130001,10.336068450000312,53030.56866504001 2025-07-13,13:40:35.000,194,11063715,115245,0,1752414034,13862.59874144999,10.061152380003477,53030.4848196 2025-07-13,13:40:36.000,194,11063726,115325,0,1752414035,13862.34276167,9.828531090002798,53030.36603856 2025-07-13,13:40:37.000,194,11063758,115165,0,1752414036,13862.100254509998,9.5818115400034,53030.21930904 2025-07-13,13:40:38.000,194,11063730,115045,0,1752414037,13861.884692589992,9.335091990004003,53030.121489360004 2025-07-13,13:40:39.000,194,11063681,115205,0,1752414038,13861.621976499991,9.07427417999861,53029.96777272001 2025-07-13,13:40:40.000,194,11063774,115165,0,1752414039,13861.36599672,8.855751150003925,53029.82803032001 2025-07-13,13:40:41.000,194,11063780,115365,0,1752414040,13861.13696217999,8.728866810000909,53029.77213336 2025-07-13,13:40:42.000,194,11063795,115045,0,1752414041,13860.894455019989,8.679522899998119,53029.59745536 2025-07-13,13:40:43.000,194,11063715,114885,0,1752414042,13860.665420479992,8.651326380000683,53029.42976448 2025-07-13,13:40:44.000,194,11063759,115245,0,1752414043,13860.490276420001,8.630178990002605,53029.31797056 2025-07-13,13:40:45.000,194,11063751,115245,0,1752414044,13860.34881391,8.658375510000042,53029.234125120005 2025-07-13,13:40:46.000,194,11063714,115205,0,1752414045,13860.10630675,8.71476855000219,53029.01053728001 2025-07-13,13:40:47.000,194,11063781,115365,0,1752414046,13859.843590659999,8.750014199998986,53028.877782 2025-07-13,13:40:48.000,194,11063735,115285,0,1752414047,13859.607819809993,8.742965069999627,53028.7380396 2025-07-13,13:40:49.000,194,11063756,115245,0,1752414048,13859.419203129997,8.6654246399994,53028.60528432001 2025-07-13,13:40:50.000,194,11063716,115405,0,1752414049,13859.244059069992,8.6654246399994,53028.444580560004 2025-07-13,13:40:51.000,194,11063756,115165,0,1752414050,13859.163223349991,8.566736820001097,53028.30483816 2025-07-13,13:40:52.000,194,11063752,115125,0,1752414051,13859.06217869999,8.49624552000023,53028.17208288001 2025-07-13,13:40:53.000,194,11063728,115165,0,1752414052,13859.00155190999,8.425754219999362,53028.060288960005 2025-07-13,13:40:54.000,194,11063747,115205,0,1752414053,13859.00828822,8.277722489998268,53027.90657232 2025-07-13,13:40:55.000,194,11063722,115285,0,1752414054,13859.04196976999,8.179034669999965,53027.80875264 2025-07-13,13:40:56.000,194,11063742,115165,0,1752414055,13859.02849715,8.016904680000152,53027.66901024001 2025-07-13,13:40:57.000,194,11063745,115045,0,1752414056,13858.96787036,7.875922079998418,53027.557216320005 2025-07-13,13:40:58.000,194,11063789,115005,0,1752414057,13858.994815599995,7.720841219997965,53027.4454224 2025-07-13,13:40:59.000,194,11063731,115045,0,1752414058,13858.913979879995,7.551662099998794,53027.27773152 2025-07-13,13:41:00.000,194,11063759,115285,0,1752414059,13858.90724357,7.375433850000263,53027.25677016 2025-07-13,13:41:01.000,194,11063790,115125,0,1752414060,13858.772517369995,7.149861689998943,53027.131002 2025-07-13,13:41:02.000,194,11063789,115365,0,1752414061,13858.590636999994,6.9736334400004125,53027.03318232 2025-07-13,13:41:03.000,194,11063772,115365,0,1752414062,13858.435701869988,6.874945620002109,53026.94933688001 2025-07-13,13:41:04.000,194,11063699,115285,0,1752414063,13858.280766739997,6.769208670004446,53026.85850432001 2025-07-13,13:41:05.000,194,11063756,115245,0,1752414064,13858.078677439997,6.677569979998225,53026.78164600001 2025-07-13,13:41:06.000,194,11063702,115005,0,1752414065,13857.863115519991,6.63527520000207,53026.64190360001 2025-07-13,13:41:07.000,194,11063758,115045,0,1752414066,13857.66776253,6.628226070002711,53026.551071040005 2025-07-13,13:41:08.000,194,11063724,115045,0,1752414067,13857.41851905999,6.649373460000788,53026.42530288001 2025-07-13,13:41:09.000,194,11063772,115205,0,1752414068,13857.216429759988,6.663471719999507,53026.34145744 2025-07-13,13:41:10.000,194,11063676,115525,0,1752414069,13857.007604149992,6.719864760001656,53026.29953472 2025-07-13,13:41:11.000,194,11063699,115165,0,1752414070,13856.771833300001,6.733963020000374,53026.166779440005 2025-07-13,13:41:12.000,194,11063744,115165,0,1752414071,13856.576480309996,6.7621595399978105,53026.06197264 2025-07-13,13:41:13.000,194,11063753,115205,0,1752414072,13856.40133624999,6.825601709999319,53025.950178720006 2025-07-13,13:41:14.000,194,11063792,115205,0,1752414073,13856.273346359994,6.853798230004031,53025.880307520005 2025-07-13,13:41:15.000,194,11063707,115285,0,1752414074,13856.152092779994,6.896093010000186,53025.761526480004 2025-07-13,13:41:16.000,194,11063696,115365,0,1752414075,13856.071257059994,6.931338660004258,53025.74755224 2025-07-13,13:41:17.000,194,11063697,115205,0,1752414076,13855.990421339993,6.903142139999545,53025.57287424 2025-07-13,13:41:18.000,194,11063792,115325,0,1752414077,13855.976948719988,6.931338660004258,53025.50999016 2025-07-13,13:41:19.000,194,11063673,115525,0,1752414078,13855.950003479993,6.945436920002976,53025.46108032 2025-07-13,13:41:20.000,194,11063748,115005,0,1752414079,13855.983685029998,6.910191269998904,53025.34229928 2025-07-13,13:41:21.000,194,11063723,115165,0,1752414080,13856.003893959998,6.9172403999982635,53025.279415200006 2025-07-13,13:41:22.000,194,11063701,115205,0,1752414081,13856.024102889998,6.959535180001694,53025.18159552001 2025-07-13,13:41:23.000,194,11063719,115085,0,1752414082,13856.044311819998,6.987731699999131,53025.11871144 2025-07-13,13:41:24.000,194,11063750,115525,0,1752414083,13856.051048129993,7.015928220003843,53025.02787888 2025-07-13,13:41:25.000,194,11063724,115005,0,1752414084,13856.084729679998,7.086419520004711,53024.9999304 2025-07-13,13:41:26.000,194,11063778,114965,0,1752414085,13856.158829089989,7.100517780003429,53024.944033440006 2025-07-13,13:41:27.000,194,11063754,115205,0,1752414086,13856.19924694999,7.142812559999584,53024.89512360001 2025-07-13,13:41:28.000,194,11063695,115165,0,1752414087,13856.25987373999,7.227402119999169,53024.860188 2025-07-13,13:41:29.000,194,11063716,115325,0,1752414088,13856.246401119999,7.361335590001545,53024.80429104 2025-07-13,13:41:30.000,194,11063718,115125,0,1752414089,13856.30029159999,7.460023409999849,53024.79730392001 2025-07-13,13:41:31.000,194,11063736,115165,0,1752414090,13856.26661005,7.523465580001357,53024.74140696 2025-07-13,13:41:32.000,194,11063751,115165,0,1752414091,13856.246401119999,7.650349920004373,53024.74839408001 2025-07-13,13:41:33.000,194,11063800,115125,0,1752414092,13856.185774329999,7.685595570001169,53024.755381200004 2025-07-13,13:41:34.000,194,11063681,115365,0,1752414093,13856.131883849994,7.699693829999887,53024.720445599996 2025-07-13,13:41:35.000,194,11063731,115445,0,1752414094,13856.111674919994,7.7278903500046,53024.69948424001 2025-07-13,13:41:36.000,194,11063722,115365,0,1752414095,13856.077993369989,7.770185130000755,53024.62262592 2025-07-13,13:41:37.000,194,11063714,115485,0,1752414096,13856.024102889998,7.763136000001396,53024.57371608 2025-07-13,13:41:38.000,194,11063701,115325,0,1752414097,13855.997157649988,7.749037740002677,53024.56672896 2025-07-13,13:41:39.000,194,11063733,115485,0,1752414098,13855.970212409993,7.777234260000114,53024.51083200001 2025-07-13,13:41:40.000,194,11063732,115165,0,1752414099,13855.923058239998,7.784283389999473,53024.48288352001 2025-07-13,13:41:41.000,194,11063727,115005,0,1752414100,13855.889376689993,7.741988610003318,53024.4758964 2025-07-13,13:41:42.000,194,11063732,115245,0,1752414101,13855.788332039992,7.819529040003545,53024.43397368001 2025-07-13,13:41:43.000,194,11063703,115405,0,1752414102,13855.673814770002,7.763136000001396,53024.35711536 2025-07-13,13:41:44.000,194,11063714,115165,0,1752414103,13855.559297499996,7.685595570001169,53024.35711536 2025-07-13,13:41:45.000,194,11063714,115325,0,1752414104,13855.47172547,7.6010060100015835,53024.35711536 2025-07-13,13:41:46.000,194,11063746,115245,0,1752414105,13855.377417129996,7.558711229998153,53024.31519264001 2025-07-13,13:41:47.000,194,11063752,115365,0,1752414106,13855.30331771999,7.509367320002639,53024.26628280001 2025-07-13,13:41:48.000,194,11063750,115005,0,1752414107,13855.24269092999,7.530514710000716,53024.22436008001 2025-07-13,13:41:49.000,194,11063766,115005,0,1752414108,13855.18206413999,7.608055140000943,53024.16846312 2025-07-13,13:41:50.000,194,11063758,115205,0,1752414109,13855.195536759995,7.67854644000181,53024.154488880005 2025-07-13,13:41:51.000,194,11063757,115085,0,1752414110,13855.074283179994,7.770185130000755,53024.11955328 2025-07-13,13:41:52.000,194,11063715,115285,0,1752414111,13854.973238529994,7.85477469000034,53024.13352752 2025-07-13,13:41:53.000,194,11063720,115445,0,1752414112,13854.926084359999,7.939364249999926,53024.084617680004 2025-07-13,13:41:54.000,194,11063767,115005,0,1752414113,13854.804830779998,8.009855550000793,53024.07763056001 2025-07-13,13:41:55.000,194,11063705,115285,0,1752414114,13854.656631960002,8.08739598000102,53024.07763056001 2025-07-13,13:41:56.000,194,11063714,115165,0,1752414115,13854.589268859992,8.12969076000445,53024.00775936001 2025-07-13,13:41:57.000,194,11063690,115005,0,1752414116,13854.447806349992,8.157887280001887,53023.95884952001 2025-07-13,13:41:58.000,194,11063680,115205,0,1752414117,13854.353498010001,8.164936410001246,53023.937888160006 2025-07-13,13:41:59.000,194,11063774,115205,0,1752414118,13854.2120355,8.13673989000381,53023.95884952001 2025-07-13,13:42:00.000,194,11063716,115085,0,1752414119,13854.11099085,8.115592499998456,53023.99378512 2025-07-13,13:42:01.000,194,11063739,115125,0,1752414120,13853.98973727,8.12969076000445,53023.986798000005 2025-07-13,13:42:02.000,194,11063734,115285,0,1752414121,13853.90890155,8.108543369999097,53023.90295256 2025-07-13,13:42:03.000,194,11063732,115285,0,1752414122,13853.88195630999,8.150838150002528,53023.92391392 2025-07-13,13:42:04.000,194,11063700,115085,0,1752414123,13853.86174737999,8.200182059998042,53023.84006848001 2025-07-13,13:42:05.000,194,11063726,115525,0,1752414124,13853.88869262,8.27067335999891,53023.85404272 2025-07-13,13:42:06.000,194,11063756,115245,0,1752414125,13853.895428929995,8.36936118000449,53023.81212000001 2025-07-13,13:42:07.000,194,11063709,115165,0,1752414126,13853.915637859995,8.453950740004075,53023.79814576 2025-07-13,13:42:08.000,194,11063752,115085,0,1752414127,13853.92237416999,8.609031600004528,53023.85404272 2025-07-13,13:42:09.000,194,11063792,115285,0,1752414128,13853.90216523999,8.72181768000155,53023.868016960005 2025-07-13,13:42:10.000,194,11063741,115165,0,1752414129,13853.86848369,8.806407240001136,53023.881991199996 2025-07-13,13:42:11.000,194,11063763,115445,0,1752414130,13853.86174737999,8.933291580004152,53023.80513288 2025-07-13,13:42:12.000,194,11063751,115205,0,1752414131,13853.834802139994,9.039028530001815,53023.84006848001 2025-07-13,13:42:13.000,194,11063769,115165,0,1752414132,13853.834802139994,9.088372440004605,53023.84006848001 2025-07-13,13:42:14.000,194,11063700,115085,0,1752414133,13853.84153844999,9.18001113000355,53023.90295256 2025-07-13,13:42:15.000,194,11063718,115085,0,1752414134,13853.88869262,9.187060260002909,53023.86102984001 2025-07-13,13:42:16.000,194,11063703,115045,0,1752414135,13853.96952834,9.194109390002268,53023.88897832001 2025-07-13,13:42:17.000,194,11063735,115245,0,1752414136,13854.077309299995,9.187060260002909,53023.9518624 2025-07-13,13:42:18.000,194,11063699,115245,0,1752414137,13854.19182657,9.1236180900014,53023.95884952001 2025-07-13,13:42:19.000,194,11063720,115165,0,1752414138,13854.259189669996,9.102470700003323,53023.97981088001 2025-07-13,13:42:20.000,194,11063731,115325,0,1752414139,13854.360234319996,9.039028530001815,53023.986798000005 2025-07-13,13:42:21.000,194,11063718,115005,0,1752414140,13854.434333730002,8.940340710003511,53024.04269496 2025-07-13,13:42:22.000,194,11063718,115325,0,1752414141,13854.501696829997,8.95443897000223,53024.04269496 2025-07-13,13:42:23.000,194,11063761,115285,0,1752414142,13854.562323619997,8.90509505999944,53024.14750176001 2025-07-13,13:42:24.000,194,11063776,115205,0,1752414143,13854.569059929992,8.883947670001362,53024.18243736 2025-07-13,13:42:25.000,194,11063753,115245,0,1752414144,13854.663368269998,8.827554629999213,53024.22436008001 2025-07-13,13:42:26.000,194,11063738,115205,0,1752414145,13854.723995059998,8.77116159000434,53024.273269920006 2025-07-13,13:42:27.000,194,11063732,115285,0,1752414146,13854.750940299993,8.67247376999876,53024.28025704 2025-07-13,13:42:28.000,194,11063771,115285,0,1752414147,13854.784621849998,8.616080730003887,53024.28724416 2025-07-13,13:42:29.000,194,11063754,115365,0,1752414148,13854.811567089993,8.573785950000456,53024.39205096001 2025-07-13,13:42:30.000,194,11063735,115205,0,1752414149,13854.858721259989,8.425754219999362,53024.42698656 2025-07-13,13:42:31.000,194,11063739,115165,0,1752414150,13854.865457569998,8.327066400001058,53024.44794792 2025-07-13,13:42:32.000,194,11063770,115325,0,1752414151,13854.831776019993,8.186083799999324,53024.51781912 2025-07-13,13:42:33.000,194,11063784,115245,0,1752414152,13854.878930189989,8.08034685000166,53024.52480624 2025-07-13,13:42:34.000,194,11063712,115205,0,1752414153,13854.818303399989,8.002806420001434,53024.56672896 2025-07-13,13:42:35.000,194,11063711,115205,0,1752414154,13854.791358159993,7.932315120000567,53024.608651680006 2025-07-13,13:42:36.000,194,11063744,115485,0,1752414155,13854.730731369993,7.890020340004412,53024.64358728 2025-07-13,13:42:37.000,194,11063761,115165,0,1752414156,13854.683577199998,7.875922079998418,53024.68551 2025-07-13,13:42:38.000,194,11063707,115405,0,1752414157,13854.582532549997,7.840676430001622,53024.69249712 2025-07-13,13:42:39.000,194,11063730,115285,0,1752414158,13854.596005170002,7.8124799100041855,53024.776342560006 2025-07-13,13:42:40.000,194,11063788,115285,0,1752414159,13854.542114689997,7.7560868700020364,53024.85320088 2025-07-13,13:42:41.000,194,11063799,115445,0,1752414160,13854.548850999992,7.741988610003318,53024.860188 2025-07-13,13:42:42.000,194,11063807,115165,0,1752414161,13854.515169450002,7.798381649998191,53024.888136479996 2025-07-13,13:42:43.000,194,11063703,115125,0,1752414162,13854.481487899997,7.85477469000034,53024.923072080004 2025-07-13,13:42:44.000,194,11063694,114925,0,1752414163,13854.434333730002,7.8618238199996995,53024.97896904 2025-07-13,13:42:45.000,194,11063730,115245,0,1752414164,13854.454542660002,7.9182168600018485,53025.041853120005 2025-07-13,13:42:46.000,194,11063777,115325,0,1752414165,13854.387179559992,8.009855550000793,53025.10473720001 2025-07-13,13:42:47.000,194,11063679,115245,0,1752414166,13854.313080150001,8.059199460003583,53025.1396728 2025-07-13,13:42:48.000,194,11063719,115085,0,1752414167,13854.259189669996,8.073297720002302,53025.18159552001 2025-07-13,13:42:49.000,194,11063726,115325,0,1752414168,13854.245717049991,8.164936410001246,53025.29338944 2025-07-13,13:42:50.000,194,11063762,115205,0,1752414169,13854.225508119991,8.228378580002754,53025.34928640001 2025-07-13,13:42:51.000,194,11063724,115245,0,1752414170,13854.25245336,8.305919010002981,53025.36326064 2025-07-13,13:42:52.000,194,11063707,115325,0,1752414171,13854.238980739996,8.355262919998495,53025.48902880001 2025-07-13,13:42:53.000,194,11063689,115165,0,1752414172,13854.19182657,8.341164659999777,53025.44011896001 2025-07-13,13:42:54.000,194,11063778,115365,0,1752414173,13854.15140871,8.355262919998495,53025.58684848001 2025-07-13,13:42:55.000,194,11063730,115085,0,1752414174,13854.07057299,8.305919010002981,53025.6287712 2025-07-13,13:42:56.000,194,11063754,115445,0,1752414175,13854.04362774999,8.291820750004263,53025.67069392 2025-07-13,13:42:57.000,194,11063744,115205,0,1752414176,13854.05036406,8.334115530000417,53025.6986424 2025-07-13,13:42:58.000,194,11063701,115205,0,1752414177,13854.02341881999,8.390508570002567,53025.75453936001 2025-07-13,13:42:59.000,194,11063670,115205,0,1752414178,13854.04362774999,8.43985247999808,53025.84537192 2025-07-13,13:43:00.000,194,11063719,115125,0,1752414179,13854.09078192,8.524442039997666,53025.8383848 2025-07-13,13:43:01.000,194,11063739,115365,0,1752414180,13854.08404560999,8.6654246399994,53025.880307520005 2025-07-13,13:43:02.000,194,11063717,115205,0,1752414181,13854.15140871,8.693621160004113,53025.92223024001 2025-07-13,13:43:03.000,194,11063751,115165,0,1752414182,13854.306343839991,8.71476855000219,53025.96415296 2025-07-13,13:43:04.000,194,11063756,115365,0,1752414183,13854.373706940001,8.686572030004754,53025.978127200004 2025-07-13,13:43:05.000,194,11063767,115085,0,1752414184,13854.474751590002,8.566736820001097,53026.07594688 2025-07-13,13:43:06.000,194,11063723,115205,0,1752414185,13854.562323619997,8.524442039997666,53026.1528052 2025-07-13,13:43:07.000,194,11063707,115125,0,1752414186,13854.629686719993,8.425754219999362,53026.18774080001 2025-07-13,13:43:08.000,194,11063741,115365,0,1752414187,13854.703786129998,8.376410310003848,53026.285560480006 2025-07-13,13:43:09.000,194,11063747,115205,0,1752414188,13854.764412919998,8.327066400001058,53026.39036728 2025-07-13,13:43:10.000,194,11063704,115125,0,1752414189,13854.838512329989,8.27067335999891,53026.4672256 2025-07-13,13:43:11.000,194,11063745,115365,0,1752414190,13854.831776019993,8.242476840001473,53026.53010968 2025-07-13,13:43:12.000,194,11063750,115165,0,1752414191,13854.804830779998,8.193132929998683,53026.57901952 2025-07-13,13:43:13.000,194,11063723,115005,0,1752414192,13854.723995059998,8.12969076000445,53026.620942240006 2025-07-13,13:43:14.000,194,11063724,115405,0,1752414193,13854.649895649993,8.052150330004224,53026.68382632 2025-07-13,13:43:15.000,194,11063769,115485,0,1752414194,13854.488224209992,7.9182168600018485,53026.7467104 2025-07-13,13:43:16.000,194,11063740,114925,0,1752414195,13854.400652179997,7.833627300002263,53026.75369752 2025-07-13,13:43:17.000,194,11063692,115325,0,1752414196,13854.279398599996,7.734939480003959,53026.83055584001 2025-07-13,13:43:18.000,194,11063735,115405,0,1752414197,13854.17161764,7.6573990500037326,53026.89343992 2025-07-13,13:43:19.000,194,11063786,115325,0,1752414198,13854.09078192,7.565760360004788,53026.935362640004 2025-07-13,13:43:20.000,194,11063770,115205,0,1752414199,13853.98300095999,7.523465580001357,53026.97029824 2025-07-13,13:43:21.000,194,11063747,115045,0,1752414200,13853.92911048,7.488219930004561,53027.005233840006 2025-07-13,13:43:22.000,194,11063762,115365,0,1752414201,13853.935846789995,7.438876020001771,53026.984272480004 2025-07-13,13:43:23.000,194,11063708,115085,0,1752414202,13853.996473579995,7.4459251500011305,53027.04016944 2025-07-13,13:43:24.000,194,11063740,115805,0,1752414203,13854.05036406,7.424777760003053,53027.13798912 2025-07-13,13:43:25.000,194,11063703,115325,0,1752414204,13854.14467239999,7.460023409999849,53027.103053520004 2025-07-13,13:43:26.000,194,11063708,115325,0,1752414205,13854.238980739996,7.565760360004788,53027.14497624001 2025-07-13,13:43:27.000,194,11063753,115205,0,1752414206,13854.299607529996,7.650349920004373,53027.16593760001 2025-07-13,13:43:28.000,194,11063752,115005,0,1752414207,13854.454542660002,7.734939480003959,53027.27773152 2025-07-13,13:43:29.000,194,11063736,115365,0,1752414208,13854.575796240002,7.85477469000034,53027.33362848001 2025-07-13,13:43:30.000,194,11063686,115005,0,1752414209,13854.670104579993,7.995757290002075,53027.389525440005 2025-07-13,13:43:31.000,194,11063732,115445,0,1752414210,13854.764412919998,8.143789020003169,53027.50131936001 2025-07-13,13:43:32.000,194,11063732,115365,0,1752414211,13854.838512329989,8.256575100000191,53027.5851648 2025-07-13,13:43:33.000,194,11063778,115205,0,1752414212,13854.872193879994,8.362312049997854,53027.75285568 2025-07-13,13:43:34.000,194,11063756,115405,0,1752414213,13854.831776019993,8.411655960000644,53027.794778400006 2025-07-13,13:43:35.000,194,11063746,115165,0,1752414214,13854.750940299993,8.510343779998948,53027.87862384 2025-07-13,13:43:36.000,194,11063771,115205,0,1752414215,13854.697049820003,8.566736820001097,53027.990417760004 2025-07-13,13:43:37.000,194,11063747,115365,0,1752414216,13854.562323619997,8.651326380000683,53028.09522456 2025-07-13,13:43:38.000,194,11063718,115085,0,1752414217,13854.515169450002,8.71476855000219,53028.1441344 2025-07-13,13:43:39.000,194,11063773,115245,0,1752414218,13854.414124800001,8.750014199998986,53028.31182528 2025-07-13,13:43:40.000,194,11063693,115325,0,1752414219,13854.313080150001,8.785259850003058,53028.297851040006 2025-07-13,13:43:41.000,194,11063745,115125,0,1752414220,13854.292871220001,8.757063329998346,53028.33278664 2025-07-13,13:43:42.000,194,11063775,115285,0,1752414221,13854.25245336,8.707719420002832,53028.45156768 2025-07-13,13:43:43.000,194,11063777,115205,0,1752414222,13854.2120355,8.616080730003887,53028.50047752 2025-07-13,13:43:44.000,194,11063760,115085,0,1752414223,13854.292871220001,8.503294649999589,53028.57733584 2025-07-13,13:43:45.000,194,11063735,115245,0,1752414224,13854.340025389996,8.446901610004716,53028.528426 2025-07-13,13:43:46.000,194,11063710,115285,0,1752414225,13854.461278969997,8.355262919998495,53028.612271440004 2025-07-13,13:43:47.000,194,11063721,115005,0,1752414226,13854.602741479997,8.277722489998268,53028.72406536001 2025-07-13,13:43:48.000,194,11063726,115125,0,1752414227,13854.723995059998,8.242476840001473,53028.77297520001 2025-07-13,13:43:49.000,194,11063788,115285,0,1752414228,13854.777885539988,8.256575100000191,53028.88476912 2025-07-13,13:43:50.000,194,11063738,115285,0,1752414229,13854.831776019993,8.3200172700017,53028.947653200004 2025-07-13,13:43:51.000,194,11063740,115165,0,1752414230,13854.851984949993,8.432803349998721,53028.996563040004 2025-07-13,13:43:52.000,194,11063725,115445,0,1752414231,13854.858721259989,8.53854030000366,53029.04547288 2025-07-13,13:43:53.000,194,11063771,115165,0,1752414232,13854.757676609988,8.644277250001323,53029.12931832001 2025-07-13,13:43:54.000,194,11063706,115325,0,1752414233,13854.656631960002,8.735915940000268,53029.17124104 2025-07-13,13:43:55.000,194,11063742,115245,0,1752414234,13854.643159339998,8.862800280003285,53029.24809936 2025-07-13,13:43:56.000,194,11063715,115085,0,1752414235,13854.596005170002,8.982635489999666,53029.331944800004 2025-07-13,13:43:57.000,194,11063735,115045,0,1752414236,13854.569059929992,9.1236180900014,53029.4367516 2025-07-13,13:43:58.000,194,11063751,115365,0,1752414237,13854.515169450002,9.299846339999931,53029.51360992001 2025-07-13,13:43:59.000,194,11063757,115205,0,1752414238,13854.387179559992,9.469025459999102,53029.58348112 2025-07-13,13:44:00.000,194,11063757,115005,0,1752414239,13854.245717049991,9.631155449998914,53029.65335232 2025-07-13,13:44:01.000,194,11063743,115605,0,1752414240,13854.07057299,9.842629350001516,53029.73021064001 2025-07-13,13:44:02.000,194,11063718,115245,0,1752414241,13854.0099462,9.976562820003892,53029.77912048001 2025-07-13,13:44:03.000,194,11063730,115165,0,1752414242,13853.98300095999,10.04705412000476,53029.81405608 2025-07-13,13:44:04.000,194,11063707,115525,0,1752414243,13853.96279202999,10.145741940003063,53029.86296592 2025-07-13,13:44:05.000,194,11063657,115005,0,1752414244,13854.03015513,10.202134979997936,53029.91187576 2025-07-13,13:44:06.000,194,11063751,115365,0,1752414245,13854.225508119991,10.209184110004571,53029.89790152001 2025-07-13,13:44:07.000,194,11063747,115565,0,1752414246,13854.319816459996,10.21623324000393,53029.98174696 2025-07-13,13:44:08.000,194,11063738,115365,0,1752414247,13854.521905759997,10.272626279998804,53030.06559240001 2025-07-13,13:44:09.000,194,11063696,115365,0,1752414248,13854.717258749988,10.314921060002234,53030.142450720006 2025-07-13,13:44:10.000,194,11063686,115085,0,1752414249,13854.919348049989,10.34311757999967,53030.19834768 2025-07-13,13:44:11.000,194,11063727,115125,0,1752414250,13855.18206413999,10.39246149000246,53030.24725752 2025-07-13,13:44:12.000,194,11063712,115365,0,1752414251,13855.37068082,10.455903660003969,53030.33110296001 2025-07-13,13:44:13.000,194,11063768,115125,0,1752414252,13855.525615949991,10.58278799999971,53030.40097416001 2025-07-13,13:44:14.000,194,11063731,115205,0,1752414253,13855.687287389992,10.653279300000577,53030.49180672 2025-07-13,13:44:15.000,194,11063738,115365,0,1752414254,13855.855695140002,10.75196711999888,53030.624562000005 2025-07-13,13:44:16.000,194,11063732,115125,0,1752414255,13856.030839199993,10.822458419999748,53030.70142032 2025-07-13,13:44:17.000,194,11063739,115365,0,1752414256,13856.131883849994,10.963441020001483,53030.82718848 2025-07-13,13:44:18.000,194,11063709,115165,0,1752414257,13856.21945587999,11.019834060003632,53030.89705968 2025-07-13,13:44:19.000,194,11063712,115245,0,1752414258,13856.293555289994,11.090325360004499,53031.00186648001 2025-07-13,13:44:20.000,194,11063727,115245,0,1752414259,13856.374391009995,11.125571010001295,53031.13462176 2025-07-13,13:44:21.000,194,11063735,115365,0,1752414260,13856.455226729995,11.174914920004085,53031.21846720001 2025-07-13,13:44:22.000,194,11063753,115165,0,1752414261,13856.455226729995,11.203111440001521,53031.33724824001 2025-07-13,13:44:23.000,194,11063744,115365,0,1752414262,13856.414808869995,11.245406219997676,53031.42109368 2025-07-13,13:44:24.000,194,11063733,115325,0,1752414263,13856.394599939995,11.280651870001748,53031.511926240004 2025-07-13,13:44:25.000,194,11063772,115365,0,1752414264,13856.34744577,11.26655361000303,53031.62372016001 2025-07-13,13:44:26.000,194,11063678,115085,0,1752414265,13856.273346359994,11.365241430001333,53031.700578480006 2025-07-13,13:44:27.000,194,11063717,115525,0,1752414266,13856.21945587999,11.421634470003482,53031.798398160005 2025-07-13,13:44:28.000,194,11063719,115285,0,1752414267,13856.131883849994,11.414585340004123,53031.8822436 2025-07-13,13:44:29.000,194,11063718,115325,0,1752414268,13856.037575509989,11.379339690000052,53031.94512768 2025-07-13,13:44:30.000,194,11063761,115205,0,1752414269,13856.051048129993,11.379339690000052,53032.07788296001 2025-07-13,13:44:31.000,194,11063769,115365,0,1752414270,13856.091465989994,11.337044910003897,53032.133779920005 2025-07-13,13:44:32.000,194,11063779,115325,0,1752414271,13856.118411229989,11.294750130000466,53032.2315996 2025-07-13,13:44:33.000,194,11063745,115325,0,1752414272,13856.185774329999,11.25950448000367,53032.301470800005 2025-07-13,13:44:34.000,194,11063672,115285,0,1752414273,13856.246401119999,11.21016057000088,53032.350380640004 2025-07-13,13:44:35.000,194,11063717,115085,0,1752414274,13856.374391009995,11.174914920004085,53032.4761488 2025-07-13,13:44:36.000,194,11063707,115365,0,1752414275,13856.3676547,11.153767529998731,53032.539032880006 2025-07-13,13:44:37.000,194,11063705,115165,0,1752414276,13856.36091838999,11.118521880001936,53032.59492984 2025-07-13,13:44:38.000,194,11063768,115085,0,1752414277,13856.38786363,11.125571010001295,53032.71371088 2025-07-13,13:44:39.000,194,11063747,115445,0,1752414278,13856.44175410999,11.069177969999146,53032.804543440005 2025-07-13,13:44:40.000,194,11063727,115405,0,1752414279,13856.46196303999,11.083276229997864,53032.81153056 2025-07-13,13:44:41.000,194,11063774,115245,0,1752414280,13856.52932614,11.069177969999146,53032.94428584001 2025-07-13,13:44:42.000,194,11063717,115245,0,1752414281,13856.657316029996,11.097374490003858,53033.01415704001 2025-07-13,13:44:43.000,194,11063742,115285,0,1752414282,13856.724679129991,11.069177969999146,53033.08402824001 2025-07-13,13:44:44.000,194,11063707,114925,0,1752414283,13856.866141639992,11.111472750002577,53033.19582216 2025-07-13,13:44:45.000,194,11063746,115365,0,1752414284,13856.913295810002,11.139669270000013,53033.30062896001 2025-07-13,13:44:46.000,194,11063760,115445,0,1752414285,13857.041285699997,11.139669270000013,53033.36351304 2025-07-13,13:44:47.000,194,11063745,115085,0,1752414286,13857.074967250002,11.25950448000367,53033.475306960005 2025-07-13,13:44:48.000,194,11063746,115565,0,1752414287,13857.169275589993,11.25950448000367,53033.60806224 2025-07-13,13:44:49.000,194,11063720,115445,0,1752414288,13857.202957139998,11.245406219997676,53033.712869040006 2025-07-13,13:44:50.000,194,11063755,115165,0,1752414289,13857.202957139998,11.203111440001521,53033.75479176001 2025-07-13,13:44:51.000,194,11063703,115085,0,1752414290,13857.236638689988,11.132620140000654,53033.89453416 2025-07-13,13:44:52.000,194,11063762,115205,0,1752414291,13857.243374999998,11.012784930004273,53033.93645688 2025-07-13,13:44:53.000,194,11063745,115205,0,1752414292,13857.304001789998,10.935244500004046,53034.04126368001 2025-07-13,13:44:54.000,194,11063764,115205,0,1752414293,13857.411782749994,10.822458419999748,53034.12510912 2025-07-13,13:44:55.000,194,11063773,115645,0,1752414294,13857.445464299999,10.660328429999936,53034.23690304001 2025-07-13,13:44:56.000,194,11063758,115165,0,1752414295,13857.53977263999,10.455903660003969,53034.30677424001 2025-07-13,13:44:57.000,194,11063703,115085,0,1752414296,13857.66102621999,10.265577149999444,53034.36965832 2025-07-13,13:44:58.000,194,11063783,115165,0,1752414297,13857.775543489995,9.99066108000261,53034.50241360001 2025-07-13,13:44:59.000,194,11063712,114885,0,1752414298,13857.896797069996,9.80738370000472,53034.57927192 2025-07-13,13:45:00.000,194,11063730,115125,0,1752414299,13858.065204819992,9.659351970003627,53034.6770916 2025-07-13,13:45:01.000,194,11063728,115245,0,1752414300,13858.199931019997,9.560664149998047,53034.78888552001 2025-07-13,13:45:02.000,194,11063777,115365,0,1752414301,13858.361602459998,9.377386770000157,53034.90067944 2025-07-13,13:45:03.000,194,11063776,115285,0,1752414302,13858.489592349993,9.320993729998008,53034.87971808001 2025-07-13,13:45:04.000,194,11063750,114845,0,1752414303,13858.631054859994,9.264600690003135,53035.02644760001 2025-07-13,13:45:05.000,194,11063773,115245,0,1752414304,13858.71862688999,9.257551560003776,53035.06837032 2025-07-13,13:45:06.000,194,11063754,115245,0,1752414305,13858.792726299995,9.285748080001213,53035.103305920005 2025-07-13,13:45:07.000,194,11063762,115165,0,1752414306,13858.86008939999,9.384435899999517,53035.27798392 2025-07-13,13:45:08.000,194,11063701,115365,0,1752414307,13858.88029832999,9.469025459999102,53035.368816480004 2025-07-13,13:45:09.000,194,11063756,115165,0,1752414308,13858.82640785,9.567713280004682,53035.46663616 2025-07-13,13:45:10.000,194,11063753,115485,0,1752414309,13858.86682571,9.687548490001063,53035.50855888001 2025-07-13,13:45:11.000,194,11063724,115245,0,1752414310,13858.90724357,9.81443283000408,53035.606378560005 2025-07-13,13:45:12.000,194,11063777,115125,0,1752414311,13858.994815599995,9.877874999998312,53035.655288400005 2025-07-13,13:45:13.000,194,11063760,115205,0,1752414312,13859.04870608,9.934268040000461,53035.7600952 2025-07-13,13:45:14.000,194,11063669,115085,0,1752414313,13859.136278109996,9.884924129997671,53035.8998376 2025-07-13,13:45:15.000,194,11063731,115245,0,1752414314,13859.264267999992,9.828531090002798,53035.98368304001 2025-07-13,13:45:16.000,194,11063712,115245,0,1752414315,13859.372048960002,9.786236309999367,53036.06752848 2025-07-13,13:45:17.000,194,11063750,115285,0,1752414316,13859.506775159993,9.701646749999782,53036.15137392001 2025-07-13,13:45:18.000,194,11063778,115365,0,1752414317,13859.641501359998,9.624106319999555,53036.27015496001 2025-07-13,13:45:19.000,194,11063762,115085,0,1752414318,13859.803172799999,9.546565889999329,53036.340026159996 2025-07-13,13:45:20.000,194,11063802,115205,0,1752414319,13859.931162689994,9.461976329999743,53036.45182008 2025-07-13,13:45:21.000,194,11063734,115245,0,1752414320,13860.08609782,9.370337640000798,53036.55662688001 2025-07-13,13:45:22.000,194,11063747,115045,0,1752414321,13860.2073514,9.243453299997782,53036.60553672001 2025-07-13,13:45:23.000,194,11063751,115085,0,1752414322,13860.301659739991,9.144765479999478,53036.738292 2025-07-13,13:45:24.000,194,11063700,115565,0,1752414323,13860.34881391,9.024930270003097,53036.83611168 2025-07-13,13:45:25.000,194,11063741,115365,0,1752414324,13860.342077599991,8.961488100001588,53037.00380256 2025-07-13,13:45:26.000,194,11063713,115285,0,1752414325,13860.274714499996,8.89804593000008,53037.01777680001 2025-07-13,13:45:27.000,194,11063784,115285,0,1752414326,13860.20061508999,8.848702020004566,53037.15053208 2025-07-13,13:45:28.000,194,11063769,115325,0,1752414327,13860.092834129995,8.827554629999213,53037.22739040001 2025-07-13,13:45:29.000,194,11063704,115165,0,1752414328,13859.94463531,8.806407240001136,53037.3671328 2025-07-13,13:45:30.000,194,11063760,115285,0,1752414329,13859.749282319994,8.813456370000495,53037.42302976001 2025-07-13,13:45:31.000,194,11063706,115445,0,1752414330,13859.560665639998,8.883947670001362,53037.49290096001 2025-07-13,13:45:32.000,194,11063732,115005,0,1752414331,13859.446148369992,8.975586360000307,53037.5767464 2025-07-13,13:45:33.000,194,11063746,115165,0,1752414332,13859.345103719992,9.08132330999797,53037.667578960005 2025-07-13,13:45:34.000,194,11063741,115005,0,1752414333,13859.324894789992,9.243453299997782,53037.7514244 2025-07-13,13:45:35.000,194,11063761,115325,0,1752414334,13859.196904899996,9.342141120003362,53037.786360000006 2025-07-13,13:45:36.000,194,11063726,115485,0,1752414335,13859.203641209991,9.447878070001025,53037.835269840005 2025-07-13,13:45:37.000,194,11063692,115365,0,1752414336,13859.196904899996,9.567713280004682,53037.91911528 2025-07-13,13:45:38.000,194,11063712,115285,0,1752414337,13859.176695969996,9.680499360001704,53037.99597360001 2025-07-13,13:45:39.000,194,11063656,115285,0,1752414338,13859.10933287,9.800334569998085,53038.10776752 2025-07-13,13:45:40.000,194,11063688,115005,0,1752414339,13859.08912394,9.891973260004306,53038.18462584 2025-07-13,13:45:41.000,194,11063740,115205,0,1752414340,13859.04196976999,9.913120650002384,53038.23353568001 2025-07-13,13:45:42.000,194,11063773,115165,0,1752414341,13859.04870608,9.870825869998953,53038.28244552001 2025-07-13,13:45:43.000,194,11063714,114925,0,1752414342,13859.035233459996,9.856727610000235,53038.37327808 2025-07-13,13:45:44.000,194,11063726,115365,0,1752414343,13859.035233459996,9.80738370000472,53038.45013640001 2025-07-13,13:45:45.000,194,11063763,115285,0,1752414344,13858.98807929,9.800334569998085,53038.49904624001 2025-07-13,13:45:46.000,194,11063717,115165,0,1752414345,13859.00828822,9.821481960003439,53038.603853040004 2025-07-13,13:45:47.000,194,11063800,115045,0,1752414346,13858.9274525,9.856727610000235,53038.65975 2025-07-13,13:45:48.000,194,11063702,115205,0,1752414347,13858.84661678,9.927218910001102,53038.68071136 2025-07-13,13:45:49.000,194,11063704,115325,0,1752414348,13858.78598999,9.920169780001743,53038.71564696001 2025-07-13,13:45:50.000,194,11063789,115325,0,1752414349,13858.67820902999,9.920169780001743,53038.83442800001 2025-07-13,13:45:51.000,194,11063730,115165,0,1752414350,13858.570428069994,9.884924129997671,53038.85538936 2025-07-13,13:45:52.000,194,11063706,115445,0,1752414351,13858.550219139994,9.884924129997671,53038.939234800004 2025-07-13,13:45:53.000,194,11063736,115365,0,1752414352,13858.476119729989,9.849678480000875,53038.960196160006 2025-07-13,13:45:54.000,194,11063664,115245,0,1752414353,13858.435701869988,9.821481960003439,53038.99513176 2025-07-13,13:45:55.000,194,11063740,115205,0,1752414354,13858.428965559993,9.835580220002157,53039.009106000005 2025-07-13,13:45:56.000,194,11063651,115285,0,1752414355,13858.435701869988,9.891973260004306,53039.01609312 2025-07-13,13:45:57.000,194,11063805,115085,0,1752414356,13858.422229249998,9.920169780001743,53039.058015840004 2025-07-13,13:45:58.000,194,11063765,115165,0,1752414357,13858.402020319998,9.969513690004533,53039.14186128 2025-07-13,13:45:59.000,194,11063740,115365,0,1752414358,13858.388547699993,10.032955859998765,53039.21871960001 2025-07-13,13:46:00.000,194,11063712,115285,0,1752414359,13858.334657220003,10.082299770001555,53039.19077112 2025-07-13,13:46:01.000,194,11063728,114965,0,1752414360,13858.348129839993,10.131643680004345,53039.20474536 2025-07-13,13:46:02.000,194,11063767,115165,0,1752414361,13858.280766739997,10.21623324000393,53039.2536552 2025-07-13,13:46:03.000,194,11063757,115365,0,1752414362,13858.226876259992,10.34311757999967,53039.30256504 2025-07-13,13:46:04.000,194,11063675,115445,0,1752414363,13858.132567920002,10.385412360003102,53039.26762944001 2025-07-13,13:46:05.000,194,11063750,115365,0,1752414364,13858.186458399992,10.462952790003328,53039.33051352 2025-07-13,13:46:06.000,194,11063722,115165,0,1752414365,13858.186458399992,10.470001920002687,53039.33750064001 2025-07-13,13:46:07.000,194,11063675,115005,0,1752414366,13858.186458399992,10.498198440000124,53039.344487760005 2025-07-13,13:46:08.000,194,11063696,115565,0,1752414367,13858.280766739997,10.498198440000124,53039.393397600004 2025-07-13,13:46:09.000,194,11063682,115325,0,1752414368,13858.321184599998,10.385412360003102,53039.442307440004 2025-07-13,13:46:10.000,194,11063774,115405,0,1752414369,13858.348129839993,10.307871930002875,53039.45628168001 2025-07-13,13:46:11.000,194,11063700,115605,0,1752414370,13858.449174489993,10.258528020000085,53039.50519152001 2025-07-13,13:46:12.000,194,11063743,115125,0,1752414371,13858.496328659989,10.159840200001781,53039.5680756 2025-07-13,13:46:13.000,194,11063710,115405,0,1752414372,13858.577164379989,9.969513690004533,53039.58903696 2025-07-13,13:46:14.000,194,11063731,115445,0,1752414373,13858.597373309989,9.849678480000875,53039.609998320004 2025-07-13,13:46:15.000,194,11063790,115045,0,1752414374,13858.68494534,9.7157450099985,53039.707818 2025-07-13,13:46:16.000,194,11063696,115005,0,1752414375,13858.68494534,9.546565889999329,53039.74275360001 2025-07-13,13:46:17.000,194,11063676,115245,0,1752414376,13858.711890579994,9.391485029998876,53039.749740720006 2025-07-13,13:46:18.000,194,11063680,115445,0,1752414377,13858.752308439995,9.215256780000345,53039.79166344001 2025-07-13,13:46:19.000,194,11063697,115245,0,1752414378,13858.73883581999,9.031979400002456,53039.86153464 2025-07-13,13:46:20.000,194,11063696,115445,0,1752414379,13858.732099509994,8.848702020004566,53039.92441872 2025-07-13,13:46:21.000,194,11063729,115405,0,1752414380,13858.67820902999,8.67247376999876,53039.95935432001 2025-07-13,13:46:22.000,194,11063752,115085,0,1752414381,13858.590636999994,8.475098130002152,53040.064161120004 2025-07-13,13:46:23.000,194,11063747,115085,0,1752414382,13858.543482829999,8.3200172700017,53040.0921096 2025-07-13,13:46:24.000,194,11063703,115325,0,1752414383,13858.482856039998,8.235427710002114,53040.113070960004 2025-07-13,13:46:25.000,194,11063714,115445,0,1752414384,13858.334657220003,8.186083799999324,53040.12005808 2025-07-13,13:46:26.000,194,11063684,115205,0,1752414385,13858.240348879997,8.186083799999324,53040.1969164 2025-07-13,13:46:27.000,194,11063738,115245,0,1752414386,13858.085413749992,8.207231190004677,53040.14800656 2025-07-13,13:46:28.000,194,11063769,115245,0,1752414387,13857.917005999996,8.228378580002754,53040.24582624001 2025-07-13,13:46:29.000,194,11063683,115245,0,1752414388,13857.815961349996,8.3200172700017,53040.29473608001 2025-07-13,13:46:30.000,194,11063756,115245,0,1752414389,13857.593663119995,8.418705090000003,53040.27377472001 2025-07-13,13:46:31.000,194,11063758,115005,0,1752414390,13857.47914584999,8.524442039997666,53040.280761840004 2025-07-13,13:46:32.000,194,11063727,115285,0,1752414391,13857.304001789998,8.644277250001323,53040.350633040005 2025-07-13,13:46:33.000,194,11063742,115205,0,1752414392,13857.115385110003,8.77116159000434,53040.41351712001 2025-07-13,13:46:34.000,194,11063677,115365,0,1752414393,13856.899823189997,8.89804593000008,53040.37858152 2025-07-13,13:46:35.000,194,11063727,115205,0,1752414394,13856.69099758,9.010832010004378,53040.48338832 2025-07-13,13:46:36.000,194,11063744,115485,0,1752414395,13856.556271379995,9.144765479999478,53040.469414080006 2025-07-13,13:46:37.000,194,11063709,115325,0,1752414396,13856.34744577,9.194109390002268,53040.469414080006 2025-07-13,13:46:38.000,194,11063758,115365,0,1752414397,13856.17903801999,9.201158520001627,53040.518323920005 2025-07-13,13:46:39.000,194,11063744,115245,0,1752414398,13856.030839199993,9.208207650000986,53040.469414080006 2025-07-13,13:46:40.000,194,11063753,115205,0,1752414399,13855.936530859988,9.144765479999478,53040.52531104 2025-07-13,13:46:41.000,194,11063692,115445,0,1752414400,13855.801804659997,9.102470700003323,53040.51133680001 2025-07-13,13:46:42.000,194,11063690,115205,0,1752414401,13855.687287389992,9.003782879997743,53040.53928528001 2025-07-13,13:46:43.000,194,11063658,115165,0,1752414402,13855.559297499996,8.919193319998158,53040.53928528001 2025-07-13,13:46:44.000,194,11063726,115165,0,1752414403,13855.498670709996,8.834603759998572,53040.50434968 2025-07-13,13:46:45.000,194,11063783,115205,0,1752414404,13855.41109868,8.799358110001776,53040.53229816 2025-07-13,13:46:46.000,194,11063765,115325,0,1752414405,13855.38415343999,8.806407240001136,53040.58120800001 2025-07-13,13:46:47.000,194,11063762,115165,0,1752414406,13855.34373557999,8.827554629999213,53040.49736256 2025-07-13,13:46:48.000,194,11063702,115245,0,1752414407,13855.30331771999,8.848702020004566,53040.52531104 2025-07-13,13:46:49.000,194,11063714,115165,0,1752414408,13855.256163549995,8.890996800000721,53040.53928528001 2025-07-13,13:46:50.000,194,11063700,115005,0,1752414409,13855.14164627999,8.961488100001588,53040.51133680001 2025-07-13,13:46:51.000,194,11063689,115325,0,1752414410,13854.97997483999,9.039028530001815,53040.5462724 2025-07-13,13:46:52.000,194,11063751,115245,0,1752414411,13854.784621849998,9.07427417999861,53040.48338832 2025-07-13,13:46:53.000,194,11063752,115405,0,1752414412,13854.656631960002,9.144765479999478,53040.44146560001 2025-07-13,13:46:54.000,194,11063656,115285,0,1752414413,13854.481487899997,9.215256780000345,53040.41351712001 2025-07-13,13:46:55.000,194,11063766,115205,0,1752414414,13854.414124800001,9.229355039999064,53040.41351712001 2025-07-13,13:46:56.000,194,11063699,115365,0,1752414415,13854.286134909991,9.320993729998008,53040.37159440001 2025-07-13,13:46:57.000,194,11063723,115165,0,1752414416,13854.198562879996,9.398534159998235,53040.38556864 2025-07-13,13:46:58.000,194,11063760,115205,0,1752414417,13854.16488132999,9.53246763000061,53040.31569744 2025-07-13,13:46:59.000,194,11063693,115285,0,1752414418,13854.08404560999,9.595909800002119,53040.280761840004 2025-07-13,13:47:00.000,194,11063713,115205,0,1752414419,13854.08404560999,9.666401100002986,53040.25980048 2025-07-13,13:47:01.000,194,11063811,114925,0,1752414420,13854.117727159995,9.673450230002345,53040.182942160005 2025-07-13,13:47:02.000,194,11063701,115365,0,1752414421,13854.17161764,9.638204579998273,53040.182942160005 2025-07-13,13:47:03.000,194,11063753,115405,0,1752414422,13854.25245336,9.5818115400034,53040.14800656 2025-07-13,13:47:04.000,194,11063754,115245,0,1752414423,13854.353498010001,9.497221980003815,53040.113070960004 2025-07-13,13:47:05.000,194,11063754,115205,0,1752414424,13854.508433139992,9.469025459999102,53040.113070960004 2025-07-13,13:47:06.000,194,11063706,115165,0,1752414425,13854.656631960002,9.36328851000144,53040.10608384001 2025-07-13,13:47:07.000,194,11063697,115005,0,1752414426,13854.717258749988,9.299846339999931,53040.10608384001 2025-07-13,13:47:08.000,194,11063701,115365,0,1752414427,13854.892402809994,9.229355039999064,53040.09909672 2025-07-13,13:47:09.000,194,11063662,115205,0,1752414428,13855.027129009999,9.194109390002268,53040.064161120004 2025-07-13,13:47:10.000,194,11063724,115325,0,1752414429,13855.114701039995,9.137716350000119,53040.10608384001 2025-07-13,13:47:11.000,194,11063717,115205,0,1752414430,13855.155118899995,9.039028530001815,53040.09909672 2025-07-13,13:47:12.000,194,11063746,115085,0,1752414431,13855.155118899995,9.024930270003097,53040.09909672 2025-07-13,13:47:13.000,194,11063681,115285,0,1752414432,13855.20900938,9.003782879997743,53040.12704520001 2025-07-13,13:47:14.000,194,11063700,115005,0,1752414433,13855.24942724,8.94738984000287,53040.0921096 2025-07-13,13:47:15.000,194,11063750,114965,0,1752414434,13855.296581409995,8.975586360000307,53040.07813536001 2025-07-13,13:47:16.000,194,11063676,115125,0,1752414435,13855.30331771999,8.975586360000307,53040.07813536001 2025-07-13,13:47:17.000,194,11063659,115125,0,1752414436,13855.24942724,8.95443897000223,53040.1619808 2025-07-13,13:47:18.000,194,11063661,115325,0,1752414437,13855.24269092999,8.94738984000287,53040.1619808 2025-07-13,13:47:19.000,194,11063689,115365,0,1752414438,13855.20900938,8.90509505999944,53040.1619808 2025-07-13,13:47:20.000,194,11063731,115365,0,1752414439,13855.114701039995,8.806407240001136,53040.064161120004 2025-07-13,13:47:21.000,194,11063713,114845,0,1752414440,13855.114701039995,8.764112459997705,53040.085122480006 2025-07-13,13:47:22.000,194,11063682,115165,0,1752414441,13855.074283179994,8.735915940000268,53040.064161120004 2025-07-13,13:47:23.000,194,11063734,115285,0,1752414442,13855.0877558,8.735915940000268,53040.07813536001 2025-07-13,13:47:24.000,194,11063653,115445,0,1752414443,13855.013656389994,8.827554629999213,53040.07813536001 2025-07-13,13:47:25.000,194,11063685,114965,0,1752414444,13855.013656389994,8.912144189998799,53040.113070960004 2025-07-13,13:47:26.000,194,11063663,115525,0,1752414445,13855.00018376999,8.961488100001588,53040.07813536001 2025-07-13,13:47:27.000,194,11063679,115325,0,1752414446,13855.054074249994,9.039028530001815,53040.085122480006 2025-07-13,13:47:28.000,194,11063744,115205,0,1752414447,13855.08101948999,9.116568960002041,53040.12704520001 2025-07-13,13:47:29.000,194,11063707,115045,0,1752414448,13855.114701039995,9.201158520001627,53040.0921096 2025-07-13,13:47:30.000,194,11063663,115125,0,1752414449,13855.12143734999,9.377386770000157,53040.12005808 2025-07-13,13:47:31.000,194,11063739,115085,0,1752414450,13855.14838259,9.426730680002947,53040.16896792 2025-07-13,13:47:32.000,194,11063688,115005,0,1752414451,13855.114701039995,9.53951675999997,53040.16896792 2025-07-13,13:47:33.000,194,11063716,115285,0,1752414452,13855.0877558,9.638204579998273,53040.1619808 2025-07-13,13:47:34.000,194,11063735,115325,0,1752414453,13855.10122841999,9.772138050000649,53040.22486488001 2025-07-13,13:47:35.000,194,11063684,115005,0,1752414454,13855.02039269999,9.863776739999594,53040.25980048 2025-07-13,13:47:36.000,194,11063668,115205,0,1752414455,13855.027129009999,9.99771021000197,53040.252813360006 2025-07-13,13:47:37.000,194,11063662,115325,0,1752414456,13854.993447459994,10.096398030000273,53040.23883912 2025-07-13,13:47:38.000,194,11063747,115005,0,1752414457,13854.932820669994,10.16688933000114,53040.22486488001 2025-07-13,13:47:39.000,194,11063752,115005,0,1752414458,13854.966502219999,10.336068450000312,53040.3366588 2025-07-13,13:47:40.000,194,11063713,115125,0,1752414459,13854.959765909989,10.427707139999256,53040.30871032 2025-07-13,13:47:41.000,194,11063707,115365,0,1752414460,13854.97997483999,10.498198440000124,53040.350633040005 2025-07-13,13:47:42.000,194,11063704,115005,0,1752414461,13854.986711149999,10.561640610001632,53040.36460728 2025-07-13,13:47:43.000,194,11063676,115085,0,1752414462,13855.04733794,10.596886259998428,53040.43447848 2025-07-13,13:47:44.000,194,11063682,115125,0,1752414463,13855.14164627999,10.58278799999971,53040.469414080006 2025-07-13,13:47:45.000,194,11063669,115125,0,1752414464,13855.22921831,10.519345829998201,53040.46242696001 2025-07-13,13:47:46.000,194,11063702,115005,0,1752414465,13855.34373557999,10.505247569999483,53040.51133680001 2025-07-13,13:47:47.000,194,11063711,115245,0,1752414466,13855.47172547,10.505247569999483,53040.51133680001 2025-07-13,13:47:48.000,194,11063684,115285,0,1752414467,13855.525615949991,10.519345829998201,53040.60216936 2025-07-13,13:47:49.000,194,11063726,115205,0,1752414468,13855.633396910001,10.44885453000461,53040.65806632001 2025-07-13,13:47:50.000,194,11063705,115365,0,1752414469,13855.700760009997,10.385412360003102,53040.72793752001 2025-07-13,13:47:51.000,194,11063690,115165,0,1752414470,13855.768123109992,10.34311757999967,53040.74191176 2025-07-13,13:47:52.000,194,11063706,115005,0,1752414471,13855.774859420002,10.378363230003743,53040.76287312 2025-07-13,13:47:53.000,194,11063750,115165,0,1752414472,13855.788332039992,10.35016670999903,53040.74191176 2025-07-13,13:47:54.000,194,11063670,115005,0,1752414473,13855.801804659997,10.385412360003102,53040.87466704001 2025-07-13,13:47:55.000,194,11063757,115325,0,1752414474,13855.788332039992,10.364264969997748,53040.853705680005 2025-07-13,13:47:56.000,194,11063679,115165,0,1752414475,13855.822013589997,10.35721583999839,53040.87466704001 2025-07-13,13:47:57.000,194,11063697,115245,0,1752414476,13855.768123109992,10.34311757999967,53040.86767992 2025-07-13,13:47:58.000,194,11063738,115365,0,1752414477,13855.808540969992,10.39246149000246,53040.94453824001 2025-07-13,13:47:59.000,194,11063682,115405,0,1752414478,13855.761386799997,10.441805399997975,53041.00742232 2025-07-13,13:48:00.000,194,11063669,115125,0,1752414479,13855.781595729997,10.491149310000765,53040.98646096 2025-07-13,13:48:01.000,194,11063709,115285,0,1752414480,13855.828749899993,10.505247569999483,53041.05633216 2025-07-13,13:48:02.000,194,11063662,115165,0,1752414481,13855.882640379998,10.62508278000314,53041.05633216 2025-07-13,13:48:03.000,194,11063684,115205,0,1752414482,13855.950003479993,10.695574080004008,53041.06331928001 2025-07-13,13:48:04.000,194,11063743,115285,0,1752414483,13855.990421339993,10.85065494000446,53041.09825488 2025-07-13,13:48:05.000,194,11063716,115605,0,1752414484,13856.098202299989,10.98458840999956,53041.070306400004 2025-07-13,13:48:06.000,194,11063772,115245,0,1752414485,13856.172301709994,11.146718399999372,53041.11222912001 2025-07-13,13:48:07.000,194,11063735,115445,0,1752414486,13856.28681898,11.301799259999825,53041.11222912001 2025-07-13,13:48:08.000,194,11063789,115445,0,1752414487,13856.36091838999,11.428683600002842,53041.15415184 2025-07-13,13:48:09.000,194,11063712,115125,0,1752414488,13856.435017799995,11.583764460003295,53041.21703592 2025-07-13,13:48:10.000,194,11063713,115245,0,1752414489,13856.515853519995,11.640157499998168,53041.23101016001 2025-07-13,13:48:11.000,194,11063729,115005,0,1752414490,13856.56300768999,11.689501410000958,53041.258958640006 2025-07-13,13:48:12.000,194,11063764,115165,0,1752414491,13856.657316029996,11.731796190004388,53041.356778320005 2025-07-13,13:48:13.000,194,11063709,115045,0,1752414492,13856.765096989991,11.774090970000543,53041.37075256 2025-07-13,13:48:14.000,194,11063747,115365,0,1752414493,13856.866141639992,11.767041840001184,53041.405688160005 2025-07-13,13:48:15.000,194,11063748,115285,0,1752414494,13856.953713670002,11.774090970000543,53041.475559360006 2025-07-13,13:48:16.000,194,11063668,115085,0,1752414495,13857.048022009993,11.731796190004388,53041.54543056001 2025-07-13,13:48:17.000,194,11063740,115445,0,1752414496,13857.068230939993,11.731796190004388,53041.51748208001 2025-07-13,13:48:18.000,194,11063708,115005,0,1752414497,13857.182748209998,11.661304890003521,53041.60831464 2025-07-13,13:48:19.000,194,11063706,115205,0,1752414498,13857.277056549989,11.576715330003935,53041.67818584 2025-07-13,13:48:20.000,194,11063710,115245,0,1752414499,13857.337683339989,11.485076639997715,53041.72709568 2025-07-13,13:48:21.000,194,11063710,115165,0,1752414500,13857.39831012999,11.513273160002427,53041.74805704 2025-07-13,13:48:22.000,194,11063673,115285,0,1752414501,13857.465673229999,11.499174900003709,53041.7690184 2025-07-13,13:48:23.000,194,11063679,115245,0,1752414502,13857.445464299999,11.506224030003068,53041.84587672 2025-07-13,13:48:24.000,194,11063732,115205,0,1752414503,13857.43872798999,11.583764460003295,53041.929722160006 2025-07-13,13:48:25.000,194,11063686,115365,0,1752414504,13857.39831012999,11.611960980000731,53042.02055472001 2025-07-13,13:48:26.000,194,11063736,115165,0,1752414505,13857.317474409989,11.640157499998168,53042.076451680005 2025-07-13,13:48:27.000,194,11063728,115205,0,1752414506,13857.277056549989,11.759992710001825,53042.097413040006 2025-07-13,13:48:28.000,194,11063672,115325,0,1752414507,13857.250111309993,11.84458227000141,53042.16029712 2025-07-13,13:48:29.000,194,11063707,115125,0,1752414508,13857.176011899988,11.957368349998433,53042.20221984 2025-07-13,13:48:30.000,194,11063726,115285,0,1752414509,13857.169275589993,12.07015443000273,53042.21619408001 2025-07-13,13:48:31.000,194,11063731,115325,0,1752414510,13857.182748209998,12.175891380000394,53042.28606528001 2025-07-13,13:48:32.000,194,11063713,115045,0,1752414511,13857.202957139998,12.288677460004692,53042.314013760006 2025-07-13,13:48:33.000,194,11063660,115365,0,1752414512,13857.202957139998,12.422610929999792,53042.314013760006 2025-07-13,13:48:34.000,194,11063698,115365,0,1752414513,13857.216429759988,12.507200489999377,53042.314013760006 2025-07-13,13:48:35.000,194,11063684,115405,0,1752414514,13857.216429759988,12.591790049998963,53042.41882056 2025-07-13,13:48:36.000,194,11063742,115005,0,1752414515,13857.283792859998,12.605888309997681,53042.42580768001 2025-07-13,13:48:37.000,194,11063679,115405,0,1752414516,13857.317474409989,12.648183090001112,53042.48869176 2025-07-13,13:48:38.000,194,11063729,115365,0,1752414517,13857.43872798999,12.690477870004543,53042.4677304 2025-07-13,13:48:39.000,194,11063758,115285,0,1752414518,13857.472409539994,12.746870909999416,53042.52362736001 2025-07-13,13:48:40.000,194,11063748,115165,0,1752414519,13857.553245259995,12.71867439000198,53042.60048568001 2025-07-13,13:48:41.000,194,11063688,115325,0,1752414520,13857.60039942999,12.676379609998548,53042.63542128 2025-07-13,13:48:42.000,194,11063725,115285,0,1752414521,13857.6475536,12.66228134999983,53042.7122796 2025-07-13,13:48:43.000,194,11063749,115165,0,1752414522,13857.70144407999,12.591790049998963,53042.817086400006 2025-07-13,13:48:44.000,194,11063751,115165,0,1752414523,13857.78901611,12.52834788000473,53042.83106064 2025-07-13,13:48:45.000,194,11063707,115125,0,1752414524,13857.923742309991,12.500151360000018,53042.90093184 2025-07-13,13:48:46.000,194,11063706,115165,0,1752414525,13858.018050649996,12.43670918999851,53042.984777280006 2025-07-13,13:48:47.000,194,11063663,115365,0,1752414526,13858.058468509997,12.387365280002996,53043.05464848001 2025-07-13,13:48:48.000,194,11063655,115285,0,1752414527,13858.119095299997,12.352119629998924,53043.082596960005 2025-07-13,13:48:49.000,194,11063766,115205,0,1752414528,13858.132567920002,12.267530069999339,53043.1664424 2025-07-13,13:48:50.000,194,11063700,114965,0,1752414529,13858.092150060002,12.182940509999753,53043.18041664 2025-07-13,13:48:51.000,194,11063673,115085,0,1752414530,13858.105622679992,12.105400079999526,53043.24330072001 2025-07-13,13:48:52.000,194,11063705,115165,0,1752414531,13858.119095299997,12.084252690001449,53043.250287840005 2025-07-13,13:48:53.000,194,11063684,115245,0,1752414532,13858.193194710002,12.013761390000582,53043.32714616 2025-07-13,13:48:54.000,194,11063704,115365,0,1752414533,13858.172985780002,12.02081051999994,53043.369068880005 2025-07-13,13:48:55.000,194,11063645,115085,0,1752414534,13858.193194710002,11.957368349998433,53043.4459272 2025-07-13,13:48:56.000,194,11063684,115285,0,1752414535,13858.172985780002,11.915073570002278,53043.49483704 2025-07-13,13:48:57.000,194,11063706,115245,0,1752414536,13858.139304229997,11.908024440002919,53043.47387568 2025-07-13,13:48:58.000,194,11063643,115205,0,1752414537,13858.078677439997,11.872778789998847,53043.54374688 2025-07-13,13:48:59.000,194,11063693,115045,0,1752414538,13858.024786959992,11.809336620004615,53043.62759232001 2025-07-13,13:49:00.000,194,11063644,115365,0,1752414539,13857.997841719996,11.80228748999798,53043.59265672 2025-07-13,13:49:01.000,194,11063645,115005,0,1752414540,13857.984369099991,11.710648799999035,53043.59265672 2025-07-13,13:49:02.000,194,11063689,115005,0,1752414541,13858.024786959992,11.597862720002013,53043.655540800006 2025-07-13,13:49:03.000,194,11063656,115245,0,1752414542,13858.031523270001,11.485076639997715,53043.655540800006 2025-07-13,13:49:04.000,194,11063748,114925,0,1752414543,13858.051732200001,11.358192300001974,53043.67650216001 2025-07-13,13:49:05.000,194,11063647,115205,0,1752414544,13858.031523270001,11.25950448000367,53043.66252792 2025-07-13,13:49:06.000,194,11063714,115125,0,1752414545,13858.011314340001,11.069177969999146,53043.7603476 2025-07-13,13:49:07.000,194,11063697,115165,0,1752414546,13857.977632789996,10.928195370004687,53043.79528320001 2025-07-13,13:49:08.000,194,11063741,115245,0,1752414547,13858.038259579997,10.773114510004234,53043.78829608 2025-07-13,13:49:09.000,194,11063689,115205,0,1752414548,13857.984369099991,10.639181040001858,53043.78829608 2025-07-13,13:49:10.000,194,11063635,115005,0,1752414549,13858.011314340001,10.561640610001632,53043.78829608 2025-07-13,13:49:11.000,194,11063683,115005,0,1752414550,13857.991105410001,10.420658009999897,53043.85816728 2025-07-13,13:49:12.000,194,11063717,115405,0,1752414551,13857.930478620001,10.441805399997975,53043.81624456001 2025-07-13,13:49:13.000,194,11063731,115205,0,1752414552,13857.80922504,10.39246149000246,53043.85816728 2025-07-13,13:49:14.000,194,11063727,115285,0,1752414553,13857.74186193999,10.378363230003743,53043.80925744 2025-07-13,13:49:15.000,194,11063742,115525,0,1752414554,13857.62734467,10.34311757999967,53043.78829608 2025-07-13,13:49:16.000,194,11063718,115045,0,1752414555,13857.49935477999,10.427707139999256,53043.81624456001 2025-07-13,13:49:17.000,194,11063700,115405,0,1752414556,13857.357892269989,10.477051050002046,53043.78130896 2025-07-13,13:49:18.000,194,11063685,115325,0,1752414557,13857.364628579999,10.603935389997787,53043.802270320004 2025-07-13,13:49:19.000,194,11063750,115365,0,1752414558,13857.283792859998,10.766065380004875,53043.73239912 2025-07-13,13:49:20.000,194,11063685,115365,0,1752414559,13857.243374999998,10.942293630003405,53043.72541200001 2025-07-13,13:49:21.000,194,11063723,115285,0,1752414560,13857.344419649999,11.090325360004499,53043.704450640005 2025-07-13,13:49:22.000,194,11063746,115165,0,1752414561,13857.357892269989,11.294750130000466,53043.66951504 2025-07-13,13:49:23.000,194,11063655,115205,0,1752414562,13857.465673229999,11.414585340004123,53043.64855368001 2025-07-13,13:49:24.000,194,11063743,115365,0,1752414563,13857.58019049999,11.513273160002427,53043.69746352001 2025-07-13,13:49:25.000,194,11063646,115365,0,1752414564,13857.60039942999,11.597862720002013,53043.59964384001 2025-07-13,13:49:26.000,194,11063724,114965,0,1752414565,13857.78227979999,11.647206630004803,53043.73239912 2025-07-13,13:49:27.000,194,11063716,115125,0,1752414566,13857.903533379991,11.62605923999945,53043.73239912 2025-07-13,13:49:28.000,194,11063677,115165,0,1752414567,13858.065204819992,11.654255760004162,53043.73239912 2025-07-13,13:49:29.000,194,11063728,115405,0,1752414568,13858.186458399992,11.597862720002013,53043.76733472001 2025-07-13,13:49:30.000,194,11063664,115125,0,1752414569,13858.435701869988,11.555567939998582,53043.80925744 2025-07-13,13:49:31.000,194,11063657,115325,0,1752414570,13858.563691759999,11.44278186000156,53043.83720592 2025-07-13,13:49:32.000,194,11063728,115285,0,1752414571,13858.68494534,11.365241430001333,53043.86515440001 2025-07-13,13:49:33.000,194,11063739,115085,0,1752414572,13858.752308439995,11.294750130000466,53043.93502560001 2025-07-13,13:49:34.000,194,11063684,114965,0,1752414573,13858.873562019995,11.224258829999599,53043.97694832 2025-07-13,13:49:35.000,194,11063690,115165,0,1752414574,13858.96113404999,11.146718399999372,53044.01887104 2025-07-13,13:49:36.000,194,11063750,114925,0,1752414575,13859.02849715,11.062128839999787,53044.04681952 2025-07-13,13:49:37.000,194,11063649,115165,0,1752414576,13859.149750730001,10.956391890002124,53044.074768 2025-07-13,13:49:38.000,194,11063698,115005,0,1752414577,13859.210377520001,10.836556679998466,53044.10970360001 2025-07-13,13:49:39.000,194,11063667,115205,0,1752414578,13859.311422170002,10.773114510004234,53044.1446392 2025-07-13,13:49:40.000,194,11063706,115205,0,1752414579,13859.358576339997,10.653279300000577,53044.12367784 2025-07-13,13:49:41.000,194,11063711,115445,0,1752414580,13859.385521579992,10.540493220003555,53044.18656192 2025-07-13,13:49:42.000,194,11063699,115005,0,1752414581,13859.398994199997,10.420658009999897,53044.22848464001 2025-07-13,13:49:43.000,194,11063702,115365,0,1752414582,13859.398994199997,10.35721583999839,53044.2843816 2025-07-13,13:49:44.000,194,11063712,115245,0,1752414583,13859.419203129997,10.188036719999218,53044.24944600001 2025-07-13,13:49:45.000,194,11063714,115165,0,1752414584,13859.412466820002,10.138692810003704,53044.29136872 2025-07-13,13:49:46.000,194,11063708,115365,0,1752414585,13859.432675750002,10.138692810003704,53044.29835584001 2025-07-13,13:49:47.000,194,11063728,115165,0,1752414586,13859.405730509992,10.096398030000273,53044.26342024 2025-07-13,13:49:48.000,194,11063672,115285,0,1752414587,13859.419203129997,10.018857600000047,53044.27739448001 2025-07-13,13:49:49.000,194,11063745,115405,0,1752414588,13859.392257890002,10.004759340001328,53044.31931720001 2025-07-13,13:49:50.000,194,11063707,115045,0,1752414589,13859.338367409997,9.983611950003251,53044.34027856 2025-07-13,13:49:51.000,194,11063698,115245,0,1752414590,13859.398994199997,10.011808470000688,53044.34027856 2025-07-13,13:49:52.000,194,11063709,115205,0,1752414591,13859.358576339997,9.99771021000197,53044.326304320006 2025-07-13,13:49:53.000,194,11063734,115325,0,1752414592,13859.385521579992,10.054103250004118,53044.34027856 2025-07-13,13:49:54.000,194,11063714,115205,0,1752414593,13859.345103719992,10.068201510002837,53044.43809824001 2025-07-13,13:49:55.000,194,11063707,115365,0,1752414594,13859.372048960002,10.11754541999835,53044.34027856 2025-07-13,13:49:56.000,194,11063690,115325,0,1752414595,13859.358576339997,10.159840200001781,53044.375214160005 2025-07-13,13:49:57.000,194,11063687,115085,0,1752414596,13859.324894789992,10.138692810003704,53044.45207248 2025-07-13,13:49:58.000,194,11063689,115365,0,1752414597,13859.351840030002,10.131643680004345,53044.43111112 2025-07-13,13:49:59.000,194,11063728,115365,0,1752414598,13859.412466820002,10.103447159999632,53044.48700808001 2025-07-13,13:50:00.000,194,11063710,115285,0,1752414599,13859.506775159993,10.040004989998124,53044.424124000005 2025-07-13,13:50:01.000,194,11063735,115125,0,1752414600,13859.607819809993,10.032955859998765,53044.48002096 2025-07-13,13:50:02.000,194,11063669,115245,0,1752414601,13859.742546009998,9.976562820003892,53044.48700808001 2025-07-13,13:50:03.000,194,11063647,115205,0,1752414602,13859.850326969994,9.913120650002384,53044.55687928 2025-07-13,13:50:04.000,194,11063678,114925,0,1752414603,13859.93789899999,9.842629350001516,53044.57784064 2025-07-13,13:50:05.000,194,11063724,115045,0,1752414604,13859.96484424,9.743941530003212,53044.58482776001 2025-07-13,13:50:06.000,194,11063675,115445,0,1752414605,13860.02547103,9.631155449998914,53044.591814880005 2025-07-13,13:50:07.000,194,11063714,115405,0,1752414606,13859.97831685999,9.511320240002533,53044.6686732 2025-07-13,13:50:08.000,194,11063736,115445,0,1752414607,13859.931162689994,9.476074589998461,53044.640724720004 2025-07-13,13:50:09.000,194,11063742,115165,0,1752414608,13859.884008519999,9.335091990004003,53044.63373760001 2025-07-13,13:50:10.000,194,11063673,115165,0,1752414609,13859.789700179994,9.257551560003776,53044.62675048 2025-07-13,13:50:11.000,194,11063717,115245,0,1752414610,13859.729073389994,9.165912870004831,53044.65469896001 2025-07-13,13:50:12.000,194,11063661,115365,0,1752414611,13859.601083499998,9.102470700003323,53044.63373760001 2025-07-13,13:50:13.000,194,11063713,115245,0,1752414612,13859.547193019993,9.088372440004605,53044.6686732 2025-07-13,13:50:14.000,194,11063743,115205,0,1752414613,13859.405730509992,9.017881140003738,53044.661686080006 2025-07-13,13:50:15.000,194,11063705,114885,0,1752414614,13859.392257890002,8.989684619999025,53044.70360880001 2025-07-13,13:50:16.000,194,11063702,115125,0,1752414615,13859.291213240002,8.890996800000721,53044.68264744001 2025-07-13,13:50:17.000,194,11063677,115165,0,1752414616,13859.257531689997,8.848702020004566,53044.710595920005 2025-07-13,13:50:18.000,194,11063713,115005,0,1752414617,13859.183432279991,8.764112459997705,53044.640724720004 2025-07-13,13:50:19.000,194,11063686,115165,0,1752414618,13859.264267999992,8.630178990002605,53044.67566032 2025-07-13,13:50:20.000,194,11063691,115125,0,1752414619,13859.244059069992,8.510343779998948,53044.64771184 2025-07-13,13:50:21.000,194,11063726,115245,0,1752414620,13859.271004310001,8.341164659999777,53044.57784064 2025-07-13,13:50:22.000,194,11063689,115165,0,1752414621,13859.304685859992,8.235427710002114,53044.60578912001 2025-07-13,13:50:23.000,194,11063695,115085,0,1752414622,13859.345103719992,8.066248590002942,53044.54989216 2025-07-13,13:50:24.000,194,11063735,115165,0,1752414623,13859.405730509992,7.953462509998644,53044.598802 2025-07-13,13:50:25.000,194,11063684,115445,0,1752414624,13859.473093610002,7.847725560000981,53044.57784064 2025-07-13,13:50:26.000,194,11063722,115205,0,1752414625,13859.466357299993,7.819529040003545,53044.56386640001 2025-07-13,13:50:27.000,194,11063720,114845,0,1752414626,13859.398994199997,7.791332519998832,53044.54989216 2025-07-13,13:50:28.000,194,11063697,115525,0,1752414627,13859.365312649992,7.763136000001396,53044.50098232 2025-07-13,13:50:29.000,194,11063697,115165,0,1752414628,13859.277740619997,7.770185130000755,53044.493995200006 2025-07-13,13:50:30.000,194,11063724,115125,0,1752414629,13859.116069179996,7.833627300002263,53044.5289308 2025-07-13,13:50:31.000,194,11063676,115285,0,1752414630,13858.96113404999,7.826578170002904,53044.493995200006 2025-07-13,13:50:32.000,194,11063681,115125,0,1752414631,13858.88029832999,7.868872949999059,53044.45207248 2025-07-13,13:50:33.000,194,11063660,115365,0,1752414632,13858.80619892,7.939364249999926,53044.36822704001 2025-07-13,13:50:34.000,194,11063741,115205,0,1752414633,13858.7253632,7.988708160002716,53044.39617552001 2025-07-13,13:50:35.000,194,11063663,115245,0,1752414634,13858.73883581999,8.115592499998456,53044.3542528 2025-07-13,13:50:36.000,194,11063687,115245,0,1752414635,13858.74557213,8.157887280001887,53044.31233008 2025-07-13,13:50:38.000,194,11063731,115565,0,1752414637,13858.92071618999,8.291820750004263,53044.26342024 2025-07-13,13:50:39.000,194,11063675,115245,0,1752414638,13859.10933287,8.31296814000234,53044.27739448001 2025-07-13,13:50:40.000,194,11063676,115325,0,1752414639,13859.244059069992,8.334115530000417,53044.24944600001 2025-07-13,13:50:41.000,194,11063691,115365,0,1752414640,13859.405730509992,8.3200172700017,53044.22149752 2025-07-13,13:50:42.000,194,11063674,115285,0,1752414641,13859.567401949993,8.277722489998268,53044.17957480001 2025-07-13,13:50:43.000,194,11063658,115205,0,1752414642,13859.668446599993,8.221329450003395,53044.2145104 2025-07-13,13:50:44.000,194,11063725,115245,0,1752414643,13859.708864459993,8.143789020003169,53044.2843816 2025-07-13,13:50:45.000,194,11063694,115005,0,1752414644,13859.681919219998,8.066248590002942,53044.24944600001 2025-07-13,13:50:46.000,194,11063727,114925,0,1752414645,13859.675182909989,7.953462509998644,53044.26342024 2025-07-13,13:50:47.000,194,11063685,115045,0,1752414646,13859.587610879993,7.897069470003771,53044.22149752 2025-07-13,13:50:48.000,194,11063691,115165,0,1752414647,13859.540456709998,7.85477469000034,53044.256433120005 2025-07-13,13:50:49.000,194,11063676,115085,0,1752414648,13859.473093610002,7.868872949999059,53044.23547176 2025-07-13,13:50:50.000,194,11063672,115005,0,1752414649,13859.412466820002,7.946413379999285,53044.26342024 2025-07-13,13:50:51.000,194,11063726,115005,0,1752414650,13859.351840030002,7.995757290002075,53044.256433120005 2025-07-13,13:50:52.000,194,11063699,115085,0,1752414651,13859.297949549997,8.073297720002302,53044.256433120005 2025-07-13,13:50:53.000,194,11063707,115365,0,1752414652,13859.217113829996,8.13673989000381,53044.22149752 2025-07-13,13:50:54.000,194,11063704,115285,0,1752414653,13859.190168590001,8.207231190004677,53044.22848464001 2025-07-13,13:50:55.000,194,11063716,115365,0,1752414654,13859.116069179996,8.249525970000832,53044.256433120005 2025-07-13,13:50:56.000,194,11063721,115125,0,1752414655,13859.122805489991,8.26362422999955,53044.26342024 2025-07-13,13:50:57.000,194,11063666,115165,0,1752414656,13859.095860249996,8.186083799999324,53044.2145104 2025-07-13,13:50:58.000,194,11063672,115325,0,1752414657,13859.196904899996,8.115592499998456,53044.17258768 2025-07-13,13:50:59.000,194,11063709,115205,0,1752414658,13859.217113829996,7.939364249999926,53044.16560056 2025-07-13,13:51:00.000,194,11063699,115085,0,1752414659,13859.385521579992,7.8124799100041855,53044.12367784 2025-07-13,13:51:01.000,194,11063724,115205,0,1752414660,13859.547193019993,7.636251659998379,53044.16560056 2025-07-13,13:51:02.000,194,11063696,115365,0,1752414661,13859.708864459993,7.410679500004335,53044.15162632001 2025-07-13,13:51:03.000,194,11063727,115165,0,1752414662,13859.850326969994,7.227402119999169,53044.17258768 2025-07-13,13:51:04.000,194,11063689,115365,0,1752414663,13859.98505317,7.04412474000128,53044.137652080004 2025-07-13,13:51:05.000,194,11063721,115325,0,1752414664,13860.0052621,6.797405190001882,53044.13066496001 2025-07-13,13:51:06.000,194,11063661,115205,0,1752414665,13860.092834129995,6.6070786800046335,53044.17957480001 2025-07-13,13:51:07.000,194,11063656,115165,0,1752414666,13860.08609782,6.402653910001391,53044.11669072 2025-07-13,13:51:08.000,194,11063722,115525,0,1752414667,13859.99852578999,6.198229139998148,53044.11669072 2025-07-13,13:51:09.000,194,11063640,115045,0,1752414668,13859.93789899999,6.078393930001766,53044.074768 2025-07-13,13:51:10.000,194,11063678,115365,0,1752414669,13859.816645419989,5.937411330000032,53044.137652080004 2025-07-13,13:51:11.000,194,11063729,115525,0,1752414670,13859.715600769989,5.803477859997656,53044.08175512001 2025-07-13,13:51:12.000,194,11063707,115205,0,1752414671,13859.614556119988,5.761183080001501,53044.12367784 2025-07-13,13:51:13.000,194,11063648,115245,0,1752414672,13859.533720400002,5.718888299998071,53044.05380664 2025-07-13,13:51:14.000,194,11063709,115245,0,1752414673,13859.351840030002,5.7682322100008605,53044.05380664 2025-07-13,13:51:15.000,194,11063701,115325,0,1752414674,13859.244059069992,5.803477859997656,53044.08175512001 2025-07-13,13:51:16.000,194,11063695,115245,0,1752414675,13859.082387629991,5.944460459999391,53044.09572936 2025-07-13,13:51:17.000,194,11063746,115085,0,1752414676,13858.974606669995,6.078393930001766,53044.06079376001 2025-07-13,13:51:18.000,194,11063686,115165,0,1752414677,13858.83988046999,6.205278270004783,53044.088742240005 2025-07-13,13:51:19.000,194,11063730,115285,0,1752414678,13858.711890579994,6.332162610000523,53043.99790968 2025-07-13,13:51:20.000,194,11063729,115285,0,1752414679,13858.604109619999,6.381506520003313,53043.95598696 2025-07-13,13:51:21.000,194,11063704,115245,0,1752414680,13858.577164379989,6.4519978200041805,53043.969961200004 2025-07-13,13:51:22.000,194,11063686,115365,0,1752414681,13858.610845929994,6.494292600000335,53043.96297408001 2025-07-13,13:51:23.000,194,11063708,115285,0,1752414682,13858.65800009999,6.494292600000335,53043.90009 2025-07-13,13:51:24.000,194,11063750,115165,0,1752414683,13858.78598999,6.430850429998827,53043.90009 2025-07-13,13:51:25.000,194,11063722,115205,0,1752414684,13858.84661678,6.402653910001391,53043.872141520005 2025-07-13,13:51:26.000,194,11063673,115285,0,1752414685,13858.90050725999,6.289867830004368,53043.87912864 2025-07-13,13:51:27.000,194,11063701,115125,0,1752414686,13858.994815599995,6.17708175000007,53043.823231680006 2025-07-13,13:51:28.000,194,11063655,115045,0,1752414687,13858.98807929,6.022000889999617,53043.823231680006 2025-07-13,13:51:29.000,194,11063703,115165,0,1752414688,13859.035233459996,5.831674380002369,53043.87912864 2025-07-13,13:51:30.000,194,11063747,115205,0,1752414689,13858.974606669995,5.655446130003838,53043.86515440001 2025-07-13,13:51:31.000,194,11063726,115245,0,1752414690,13858.90050725999,5.486267010004667,53043.872141520005 2025-07-13,13:51:32.000,194,11063656,115285,0,1752414691,13858.82640785,5.36643180000101,53043.872141520005 2025-07-13,13:51:33.000,194,11063677,115405,0,1752414692,13858.70515427,5.267743980002706,53043.823231680006 2025-07-13,13:51:34.000,194,11063679,115365,0,1752414693,13858.63779116999,5.162007029997767,53043.77432184001 2025-07-13,13:51:35.000,194,11063702,115165,0,1752414694,13858.516537589989,5.105613990002894,53043.74637336001 2025-07-13,13:51:36.000,194,11063695,115365,0,1752414695,13858.388547699993,5.063319209999463,53043.71842488 2025-07-13,13:51:37.000,194,11063740,115285,0,1752414696,13858.220139949997,5.063319209999463,53043.67650216001 2025-07-13,13:51:38.000,194,11063704,115525,0,1752414697,13858.051732200001,5.063319209999463,53043.655540800006 2025-07-13,13:51:39.000,194,11063693,114925,0,1752414698,13857.917005999996,5.105613990002894,53043.64156656 2025-07-13,13:51:40.000,194,11063712,115245,0,1752414699,13857.72838932,5.126761380000971,53043.55772112001 2025-07-13,13:51:41.000,194,11063752,115165,0,1752414700,13857.54650895,5.169056160004402,53043.57169536 2025-07-13,13:51:42.000,194,11063666,115285,0,1752414701,13857.43872798999,5.218400069999916,53043.45990144001 2025-07-13,13:51:43.000,194,11063646,115285,0,1752414702,13857.324210719999,5.239547459997993,53043.417978720005 2025-07-13,13:51:44.000,194,11063710,115405,0,1752414703,13857.216429759988,5.211350940000557,53043.369068880005 2025-07-13,13:51:45.000,194,11063682,115285,0,1752414704,13857.122121419998,5.239547459997993,53043.29221056001 2025-07-13,13:51:46.000,194,11063697,115245,0,1752414705,13857.021076769997,5.31708788999822,53043.29221056001 2025-07-13,13:51:47.000,194,11063711,115405,0,1752414706,13856.913295810002,5.338235280003573,53043.20836512 2025-07-13,13:51:48.000,194,11063737,115365,0,1752414707,13856.859405329997,5.387579189999087,53043.24330072001 2025-07-13,13:51:49.000,194,11063682,115245,0,1752414708,13856.825723779992,5.458070489999955,53043.131506800004 2025-07-13,13:51:50.000,194,11063658,115525,0,1752414709,13856.724679129991,5.514463530002104,53043.09657120001 2025-07-13,13:51:51.000,194,11063733,115245,0,1752414710,13856.744888059991,5.59200396000233,53043.01971288 2025-07-13,13:51:52.000,194,11063657,115125,0,1752414711,13856.677524959996,5.6131513500004075,53042.95682880001 2025-07-13,13:51:53.000,194,11063683,115205,0,1752414712,13856.61016186,5.6624952600031975,53042.94984168 2025-07-13,13:51:54.000,194,11063700,115005,0,1752414713,13856.54279875999,5.6624952600031975,53042.914906080005 2025-07-13,13:51:55.000,194,11063726,115165,0,1752414714,13856.536062449995,5.789379599998938,53042.87997048 2025-07-13,13:51:56.000,194,11063657,115325,0,1752414715,13856.46196303999,5.902165680003236,53042.83106064 2025-07-13,13:51:57.000,194,11063703,115325,0,1752414716,13856.414808869995,6.057246540003689,53042.80311216 2025-07-13,13:51:58.000,194,11063701,114925,0,1752414717,13856.38112731999,6.212327400004142,53042.77516368 2025-07-13,13:51:59.000,194,11063706,115205,0,1752414718,13856.30702791,6.381506520003313,53042.73324096 2025-07-13,13:52:00.000,194,11063691,115205,0,1752414719,13856.293555289994,6.63527520000207,53042.69131824001 2025-07-13,13:52:01.000,194,11063697,114965,0,1752414720,13856.21945587999,6.783306930003164,53042.628434160004 2025-07-13,13:52:02.000,194,11063736,115525,0,1752414721,13856.172301709994,7.008879090004484,53042.61445992 2025-07-13,13:52:03.000,194,11063668,115325,0,1752414722,13856.077993369989,7.149861689998943,53042.58651144 2025-07-13,13:52:04.000,194,11063681,115085,0,1752414723,13856.071257059994,7.368384720000904,53042.55157584001 2025-07-13,13:52:05.000,194,11063722,115245,0,1752414724,13856.064520749998,7.488219930004561,53042.51664024 2025-07-13,13:52:06.000,194,11063722,115245,0,1752414725,13856.145356469999,7.636251659998379,53042.50965312 2025-07-13,13:52:07.000,194,11063664,115285,0,1752414726,13856.212719569994,7.734939480003959,53042.43279480001 2025-07-13,13:52:08.000,194,11063720,115045,0,1752414727,13856.246401119999,7.826578170002904,53042.43978192 2025-07-13,13:52:09.000,194,11063688,115165,0,1752414728,13856.38112731999,7.868872949999059,53042.460743280004 2025-07-13,13:52:10.000,194,11063658,115325,0,1752414729,13856.435017799995,7.875922079998418,53042.38388496001 2025-07-13,13:52:11.000,194,11063701,115485,0,1752414730,13856.475435659995,7.833627300002263,53042.314013760006 2025-07-13,13:52:12.000,194,11063762,115005,0,1752414731,13856.52932614,7.784283389999473,53042.36991072 2025-07-13,13:52:13.000,194,11063674,115325,0,1752414732,13856.643843409991,7.6573990500037326,53042.38388496001 2025-07-13,13:52:14.000,194,11063664,115165,0,1752414733,13856.67078865,7.565760360004788,53042.362923600005 2025-07-13,13:52:15.000,194,11063660,115525,0,1752414734,13856.664052339991,7.424777760003053,53042.33497512001 2025-07-13,13:52:16.000,194,11063655,114885,0,1752414735,13856.67078865,7.290844290000678,53042.37689784 2025-07-13,13:52:17.000,194,11063713,115125,0,1752414736,13856.643843409991,7.178058210003655,53042.293052400004 2025-07-13,13:52:18.000,194,11063649,115205,0,1752414737,13856.60342554999,7.030026480002562,53042.25811680001 2025-07-13,13:52:19.000,194,11063671,114965,0,1752414738,13856.52932614,6.889043880000827,53042.23016832 2025-07-13,13:52:20.000,194,11063715,115245,0,1752414739,13856.44849042,6.769208670004446,53042.27907816 2025-07-13,13:52:21.000,194,11063720,115165,0,1752414740,13856.32723684,6.68461911000486,53042.21619408001 2025-07-13,13:52:22.000,194,11063641,115165,0,1752414741,13856.25987373999,6.628226070002711,53042.20920696 2025-07-13,13:52:23.000,194,11063652,115165,0,1752414742,13856.185774329999,6.592980419998639,53042.18125848 2025-07-13,13:52:24.000,194,11063733,115165,0,1752414743,13856.084729679998,6.571833030000562,53042.16728424001 2025-07-13,13:52:25.000,194,11063669,115285,0,1752414744,13856.003893959998,6.557734770001844,53042.0834388 2025-07-13,13:52:26.000,194,11063758,115365,0,1752414745,13855.923058239998,6.614127810003993,53042.06247744 2025-07-13,13:52:27.000,194,11063693,115325,0,1752414746,13855.923058239998,6.7128156300022965,53041.99959336001 2025-07-13,13:52:28.000,194,11063685,115285,0,1752414747,13855.855695140002,6.825601709999319,53041.99959336001 2025-07-13,13:52:29.000,194,11063655,115285,0,1752414748,13855.822013589997,6.9242895300048986,53041.929722160006 2025-07-13,13:52:30.000,194,11063699,115085,0,1752414749,13855.795068350002,7.037075610001921,53041.95068352001 2025-07-13,13:52:31.000,194,11063718,115325,0,1752414750,13855.795068350002,7.192156470002374,53041.89478656 2025-07-13,13:52:32.000,194,11063734,115005,0,1752414751,13855.761386799997,7.297893420000037,53041.8388896 2025-07-13,13:52:33.000,194,11063691,114805,0,1752414752,13855.774859420002,7.4036303699977,53041.80395400001 2025-07-13,13:52:34.000,194,11063703,115365,0,1752414753,13855.835486210002,7.516416450001998,53041.79696688 2025-07-13,13:52:35.000,194,11063686,115285,0,1752414754,13855.889376689993,7.636251659998379,53041.70613432 2025-07-13,13:52:36.000,194,11063691,115405,0,1752414755,13856.010630269993,7.784283389999473,53041.71312144001 2025-07-13,13:52:37.000,194,11063677,115245,0,1752414756,13856.104938609998,7.953462509998644,53041.67818584 2025-07-13,13:52:38.000,194,11063651,115125,0,1752414757,13856.185774329999,8.073297720002302,53041.643250240006 2025-07-13,13:52:39.000,194,11063685,115365,0,1752414758,13856.26661005,8.235427710002114,53041.622288880004 2025-07-13,13:52:40.000,194,11063671,115365,0,1752414759,13856.26661005,8.348213789999136,53041.63626312001 2025-07-13,13:52:41.000,194,11063646,115325,0,1752414760,13856.293555289994,8.43985247999808,53041.67119872 2025-07-13,13:52:42.000,194,11063702,115245,0,1752414761,13856.30029159999,8.54558943000302,53041.622288880004 2025-07-13,13:52:43.000,194,11063669,115365,0,1752414762,13856.30702791,8.573785950000456,53041.67119872 2025-07-13,13:52:44.000,194,11063689,115125,0,1752414763,13856.293555289994,8.658375510000042,53041.629276 2025-07-13,13:52:45.000,194,11063675,115165,0,1752414764,13856.21945587999,8.644277250001323,53041.622288880004 2025-07-13,13:52:46.000,194,11063720,115245,0,1752414765,13856.145356469999,8.609031600004528,53041.63626312001 2025-07-13,13:52:47.000,194,11063646,115125,0,1752414766,13856.030839199993,8.566736820001097,53041.629276 2025-07-13,13:52:48.000,194,11063714,115165,0,1752414767,13855.943267169998,8.468049000002793,53041.67818584 2025-07-13,13:52:49.000,194,11063719,115165,0,1752414768,13855.842222519997,8.284771620004904,53041.622288880004 2025-07-13,13:52:50.000,194,11063662,115205,0,1752414769,13855.734441560002,8.150838150002528,53041.66421160001 2025-07-13,13:52:51.000,194,11063672,115205,0,1752414770,13855.613187980001,8.052150330004224,53041.61530176001 2025-07-13,13:52:52.000,194,11063766,115005,0,1752414771,13855.498670709996,7.932315120000567,53041.594340400006 2025-07-13,13:52:53.000,194,11063666,115125,0,1752414772,13855.39088975,7.8124799100041855,53041.55241768 2025-07-13,13:52:54.000,194,11063682,115005,0,1752414773,13855.24942724,7.67854644000181,53041.524469200005 2025-07-13,13:52:55.000,194,11063662,115125,0,1752414774,13855.074283179994,7.671497310002451,53041.54543056001 2025-07-13,13:52:56.000,194,11063714,115125,0,1752414775,13854.939556979989,7.615104270000302,53041.51748208001 2025-07-13,13:52:57.000,194,11063787,115165,0,1752414776,13854.750940299993,7.6010060100015835,53041.44761088001 2025-07-13,13:52:58.000,194,11063713,115365,0,1752414777,13854.616214100002,7.671497310002451,53041.426649520006 2025-07-13,13:52:59.000,194,11063641,115125,0,1752414778,13854.555587310002,7.7278903500046,53041.36376544 2025-07-13,13:53:00.000,194,11063710,115685,0,1752414779,13854.420861109997,7.8618238199996995,53041.3148556 2025-07-13,13:53:01.000,194,11063669,115045,0,1752414780,13854.333289080001,7.981659030003357,53041.356778320005 2025-07-13,13:53:02.000,194,11063682,115525,0,1752414781,13854.23224443,8.150838150002528,53041.22402304 2025-07-13,13:53:03.000,194,11063682,115005,0,1752414782,13854.158145019996,8.284771620004904,53041.18210032001 2025-07-13,13:53:04.000,194,11063731,115205,0,1752414783,13854.057100369995,8.460999870003434,53041.22402304 2025-07-13,13:53:05.000,194,11063690,115165,0,1752414784,13854.02341881999,8.587884209999174,53041.11222912001 2025-07-13,13:53:06.000,194,11063706,115045,0,1752414785,13854.00320988999,8.742965069999627,53041.091267760006 2025-07-13,13:53:07.000,194,11063706,115165,0,1752414786,13854.05036406,8.848702020004566,53041.01440944001 2025-07-13,13:53:08.000,194,11063744,115325,0,1752414787,13854.09078192,8.89804593000008,53040.98646096 2025-07-13,13:53:09.000,194,11063733,115125,0,1752414788,13854.198562879996,8.975586360000307,53040.902615520004 2025-07-13,13:53:10.000,194,11063690,115525,0,1752414789,13854.286134909991,8.975586360000307,53040.94453824001 2025-07-13,13:53:11.000,194,11063675,115365,0,1752414790,13854.387179559992,9.003782879997743,53040.90960264 2025-07-13,13:53:12.000,194,11063677,115165,0,1752414791,13854.468015279992,8.975586360000307,53040.951525360004 2025-07-13,13:53:13.000,194,11063671,115245,0,1752414792,13854.562323619997,8.89804593000008,53040.89562840001 2025-07-13,13:53:14.000,194,11063714,115285,0,1752414793,13854.555587310002,8.820505499999854,53040.93755112 2025-07-13,13:53:15.000,194,11063697,115165,0,1752414794,13854.542114689997,8.77116159000434,53040.83274432 2025-07-13,13:53:16.000,194,11063663,115245,0,1752414795,13854.481487899997,8.707719420002832,53040.84671856001 2025-07-13,13:53:17.000,194,11063716,115165,0,1752414796,13854.393915870001,8.594933339998533,53040.88864128 2025-07-13,13:53:18.000,194,11063659,115325,0,1752414797,13854.25245336,8.468049000002793,53040.853705680005 2025-07-13,13:53:19.000,194,11063656,115245,0,1752414798,13854.12446346999,8.334115530000417,53040.81877008 2025-07-13,13:53:20.000,194,11063728,115325,0,1752414799,13853.90890155,8.249525970000832,53040.77684736001 2025-07-13,13:53:21.000,194,11063641,115005,0,1752414800,13853.767439039999,8.157887280001887,53040.77684736001 2025-07-13,13:53:22.000,194,11063723,115165,0,1752414801,13853.599031289988,8.08034685000166,53040.74889888001 2025-07-13,13:53:23.000,194,11063669,115325,0,1752414802,13853.423887229997,8.002806420001434,53040.70697616001 2025-07-13,13:53:24.000,194,11063701,115125,0,1752414803,13853.248743169992,7.897069470003771,53040.6510792 2025-07-13,13:53:25.000,194,11063692,115285,0,1752414804,13853.154434830001,7.833627300002263,53040.58120800001 2025-07-13,13:53:26.000,194,11063703,115245,0,1752414805,13853.006236009991,7.791332519998832,53040.49037544001 2025-07-13,13:53:27.000,194,11063690,115245,0,1752414806,13852.9321366,7.833627300002263,53040.518323920005 2025-07-13,13:53:28.000,194,11063676,115445,0,1752414807,13852.88498242999,7.847725560000981,53040.49736256 2025-07-13,13:53:29.000,194,11063638,115405,0,1752414808,13852.88498242999,7.925265990001208,53040.40653 2025-07-13,13:53:30.000,194,11063706,115125,0,1752414809,13852.898455049995,8.03100293999887,53040.36460728 2025-07-13,13:53:31.000,194,11063697,115325,0,1752414810,13852.91192767,8.094445110000379,53040.30871032 2025-07-13,13:53:32.000,194,11063731,115125,0,1752414811,13852.94560921999,8.221329450003395,53040.252813360006 2025-07-13,13:53:33.000,194,11063713,115365,0,1752414812,13853.03318125,8.27067335999891,53040.280761840004 2025-07-13,13:53:34.000,194,11063721,115285,0,1752414813,13853.073599110001,8.376410310003848,53040.23883912 2025-07-13,13:53:35.000,194,11063658,115325,0,1752414814,13853.120753279996,8.383459440003207,53040.18992928 2025-07-13,13:53:36.000,194,11063726,115125,0,1752414815,13853.181380069997,8.453950740004075,53040.1969164 2025-07-13,13:53:37.000,194,11063714,115005,0,1752414816,13853.295897340002,8.53854030000366,53040.10608384001 2025-07-13,13:53:38.000,194,11063714,115005,0,1752414817,13853.423887229997,8.630178990002605,53040.085122480006 2025-07-13,13:53:39.000,194,11063634,115045,0,1752414818,13853.585558669998,8.686572030004754,53040.07114824 2025-07-13,13:53:40.000,194,11063716,115205,0,1752414819,13853.733757489994,8.757063329998346,53040.0921096 2025-07-13,13:53:41.000,194,11063666,115285,0,1752414820,13853.86174737999,8.841652889997931,53040.04319976 2025-07-13,13:53:42.000,194,11063674,115245,0,1752414821,13853.94258309999,8.996733749998384,53040.03621264001 2025-07-13,13:53:43.000,194,11063642,115085,0,1752414822,13854.02341881999,9.060175919999892,53040.09909672 2025-07-13,13:53:44.000,194,11063679,115485,0,1752414823,13854.137936089995,9.067225049999251,53040.05018688 2025-07-13,13:53:45.000,194,11063744,115085,0,1752414824,13854.178353949996,9.088372440004605,53040.0921096 2025-07-13,13:53:46.000,194,11063698,115485,0,1752414825,13854.218771809996,9.1236180900014,53040.134032320006 2025-07-13,13:53:47.000,194,11063697,115285,0,1752414826,13854.19182657,9.158863739998196,53040.134032320006 2025-07-13,13:53:48.000,194,11063708,115325,0,1752414827,13854.18509025999,9.088372440004605,53040.14800656 2025-07-13,13:53:49.000,194,11063665,115245,0,1752414828,13854.14467239999,9.08132330999797,53040.17595504001 2025-07-13,13:53:50.000,194,11063665,115165,0,1752414829,13854.08404560999,9.060175919999892,53040.231852000004 2025-07-13,13:53:51.000,194,11063658,115445,0,1752414830,13854.00320988999,8.996733749998384,53040.20390352001 2025-07-13,13:53:52.000,194,11063704,115245,0,1752414831,13853.84827476,8.961488100001588,53040.20390352001 2025-07-13,13:53:53.000,194,11063678,115085,0,1752414832,13853.727021179999,8.89804593000008,53040.21089064 2025-07-13,13:53:54.000,194,11063725,115245,0,1752414833,13853.578822359988,8.848702020004566,53040.20390352001 2025-07-13,13:53:55.000,194,11063677,115045,0,1752414834,13853.369996749992,8.778210720003699,53040.17595504001 2025-07-13,13:53:56.000,194,11063717,115325,0,1752414835,13853.215061620002,8.71476855000219,53040.20390352001 2025-07-13,13:53:57.000,194,11063728,115205,0,1752414836,13853.120753279996,8.679522899998119,53040.17595504001 2025-07-13,13:53:58.000,194,11063700,115205,0,1752414837,13852.9321366,8.573785950000456,53040.14800656 2025-07-13,13:53:59.000,194,11063729,115165,0,1752414838,13852.82435563999,8.475098130002152,53040.12704520001 2025-07-13,13:54:00.000,194,11063697,115165,0,1752414839,13852.70310205999,8.355262919998495,53040.182942160005 2025-07-13,13:54:01.000,194,11063660,115085,0,1752414840,13852.64921158,8.235427710002114,53040.07114824 2025-07-13,13:54:02.000,194,11063694,115165,0,1752414841,13852.58184847999,8.08034685000166,53040.05018688 2025-07-13,13:54:03.000,194,11063686,115165,0,1752414842,13852.460594899989,8.002806420001434,53040.04319976 2025-07-13,13:54:04.000,194,11063683,115165,0,1752414843,13852.399968109989,7.946413379999285,53040.00127704 2025-07-13,13:54:05.000,194,11063697,115165,0,1752414844,13852.265241909998,7.925265990001208,53039.95935432001 2025-07-13,13:54:06.000,194,11063731,115205,0,1752414845,13852.150724639992,7.9182168600018485,53039.88948312001 2025-07-13,13:54:07.000,194,11063701,114845,0,1752414846,13852.056416300002,7.995757290002075,53039.83358616 2025-07-13,13:54:08.000,194,11063692,115085,0,1752414847,13851.928426409992,8.073297720002302,53039.73576648 2025-07-13,13:54:09.000,194,11063718,115325,0,1752414848,13851.827381759991,8.13673989000381,53039.707818 2025-07-13,13:54:10.000,194,11063732,115445,0,1752414849,13851.719600799996,8.26362422999955,53039.62397256001 2025-07-13,13:54:11.000,194,11063684,115325,0,1752414850,13851.67244663,8.348213789999136,53039.60301120001 2025-07-13,13:54:12.000,194,11063690,115005,0,1752414851,13851.58487459999,8.397557700001926,53039.49121728 2025-07-13,13:54:13.000,194,11063721,115085,0,1752414852,13851.50403887999,8.432803349998721,53039.49121728 2025-07-13,13:54:14.000,194,11063684,115085,0,1752414853,13851.44341208999,8.482147260001511,53039.48423016001 2025-07-13,13:54:15.000,194,11063727,115005,0,1752414854,13851.369312679999,8.517392909998307,53039.4283332 2025-07-13,13:54:16.000,194,11063716,114965,0,1752414855,13851.254795409994,8.54558943000302,53039.358462 2025-07-13,13:54:17.000,194,11063748,115285,0,1752414856,13851.147014449998,8.644277250001323,53039.225706720004 2025-07-13,13:54:18.000,194,11063739,114885,0,1752414857,13851.052706109993,8.71476855000219,53039.21871960001 2025-07-13,13:54:19.000,194,11063703,115085,0,1752414858,13851.019024560002,8.827554629999213,53039.15583552 2025-07-13,13:54:20.000,194,11063675,115165,0,1752414859,13850.857353120002,8.919193319998158,53039.106925680004 2025-07-13,13:54:21.000,194,11063719,115445,0,1752414860,13850.763044779997,9.003782879997743,53039.06500296 2025-07-13,13:54:22.000,194,11063702,115165,0,1752414861,13850.63505489,9.08132330999797,53038.99513176 2025-07-13,13:54:23.000,194,11063684,115085,0,1752414862,13850.50706499999,9.151814609998837,53038.98115752001 2025-07-13,13:54:24.000,194,11063662,114965,0,1752414863,13850.42622927999,9.299846339999931,53038.8693636 2025-07-13,13:54:25.000,194,11063707,115005,0,1752414864,13850.379075109995,9.398534159998235,53038.82744088 2025-07-13,13:54:26.000,194,11063740,115005,0,1752414865,13850.28476676999,9.504271110003174,53038.76455680001 2025-07-13,13:54:27.000,194,11063717,115325,0,1752414866,13850.20393104999,9.652302840004268,53038.75058256 2025-07-13,13:54:28.000,194,11063719,115325,0,1752414867,13850.136567949994,9.786236309999367,53038.66673712001 2025-07-13,13:54:29.000,194,11063681,115365,0,1752414868,13850.129831639999,9.863776739999594,53038.59686592001 2025-07-13,13:54:30.000,194,11063716,115245,0,1752414869,13850.102886399989,10.032955859998765,53038.56891744001 2025-07-13,13:54:31.000,194,11063686,115325,0,1752414870,13850.075941159994,10.096398030000273,53038.44314928 2025-07-13,13:54:32.000,194,11063705,115165,0,1752414871,13850.129831639999,10.12459454999771,53038.38026520001 2025-07-13,13:54:33.000,194,11063726,115285,0,1752414872,13850.14330425999,10.16688933000114,53038.36629096 2025-07-13,13:54:34.000,194,11063708,115365,0,1752414873,13850.24434890999,10.1739384600005,53038.32436824 2025-07-13,13:54:35.000,194,11063681,115285,0,1752414874,13850.298239389995,10.202134979997936,53038.31039400001 2025-07-13,13:54:36.000,194,11063680,115205,0,1752414875,13850.399284039995,10.11754541999835,53038.25449704 2025-07-13,13:54:37.000,194,11063753,115285,0,1752414876,13850.46664713999,10.12459454999771,53038.22654856 2025-07-13,13:54:38.000,194,11063691,115205,0,1752414877,13850.54748285999,10.075250640002196,53038.25449704 2025-07-13,13:54:39.000,194,11063677,115005,0,1752414878,13850.641791199996,10.040004989998124,53038.170651600005 2025-07-13,13:54:40.000,194,11063686,115445,0,1752414879,13850.702417989996,9.99066108000261,53038.14969024 2025-07-13,13:54:41.000,194,11063722,115365,0,1752414880,13850.749572159992,9.94131716999982,53038.16366448001 2025-07-13,13:54:42.000,194,11063738,114845,0,1752414881,13850.816935260002,9.891973260004306,53038.14969024 2025-07-13,13:54:43.000,194,11063677,115205,0,1752414882,13850.837144190002,9.849678480000875,53038.10776752 2025-07-13,13:54:44.000,194,11063736,115125,0,1752414883,13850.864089429997,9.828531090002798,53038.072831920006 2025-07-13,13:54:45.000,194,11063763,115205,0,1752414884,13850.864089429997,9.786236309999367,53038.121741760006 2025-07-13,13:54:46.000,194,11063745,115165,0,1752414885,13850.897770980002,9.793285439998726,53038.07981904 2025-07-13,13:54:47.000,194,11063730,115285,0,1752414886,13850.924716219997,9.800334569998085,53038.07981904 2025-07-13,13:54:48.000,194,11063698,115365,0,1752414887,13850.931452529992,9.906071520003024,53038.00994784 2025-07-13,13:54:49.000,194,11063673,115165,0,1752414888,13850.998815630002,9.913120650002384,53037.961038 2025-07-13,13:54:50.000,194,11063691,115405,0,1752414889,13851.086387659998,9.962464559997898,53037.94706376001 2025-07-13,13:54:51.000,194,11063669,115165,0,1752414890,13851.167223379998,10.025906729999406,53037.92610240001 2025-07-13,13:54:52.000,194,11063675,114965,0,1752414891,13851.268268029999,10.12459454999771,53037.933089520004 2025-07-13,13:54:53.000,194,11063694,115325,0,1752414892,13851.281740649989,10.1739384600005,53037.91911528 2025-07-13,13:54:54.000,194,11063664,115165,0,1752414893,13851.376048989994,10.321970190001593,53037.84225696 2025-07-13,13:54:55.000,194,11063732,115125,0,1752414894,13851.456884709994,10.385412360003102,53037.91212816 2025-07-13,13:54:56.000,194,11063727,115285,0,1752414895,13851.477093639995,10.434756269998616,53037.8212956 2025-07-13,13:54:57.000,194,11063674,115045,0,1752414896,13851.53098412,10.512296699998842,53037.87719256001 2025-07-13,13:54:58.000,194,11063654,115325,0,1752414897,13851.59161091,10.484100180001406,53037.91212816 2025-07-13,13:54:59.000,194,11063693,115205,0,1752414898,13851.679182939995,10.44885453000461,53037.94706376001 2025-07-13,13:55:00.000,194,11063703,115285,0,1752414899,13851.739809729996,10.371314100004383,53037.98199936 2025-07-13,13:55:01.000,194,11063672,115365,0,1752414900,13851.861063309996,10.293773670004157,53037.97501224001 2025-07-13,13:55:02.000,194,11063670,115245,0,1752414901,13851.982316889997,10.237380630002008,53038.0309092 2025-07-13,13:55:03.000,194,11063707,115445,0,1752414902,13852.056416300002,10.22328237000329,53038.02392208001 2025-07-13,13:55:04.000,194,11063709,115205,0,1752414903,13852.143988329997,10.209184110004571,53038.05885768 2025-07-13,13:55:05.000,194,11063685,115165,0,1752414904,13852.285450839998,10.145741940003063,53038.12872888 2025-07-13,13:55:06.000,194,11063691,115325,0,1752414905,13852.386495489998,10.138692810003704,53038.08680616 2025-07-13,13:55:07.000,194,11063721,115165,0,1752414906,13852.467331209999,10.138692810003704,53038.15667736 2025-07-13,13:55:08.000,194,11063705,115445,0,1752414907,13852.527957999999,10.131643680004345,53038.11475464001 2025-07-13,13:55:09.000,194,11063719,115165,0,1752414908,13852.62226633999,10.11754541999835,53038.09379328001 2025-07-13,13:55:10.000,194,11063712,115245,0,1752414909,13852.696365749995,10.110496289998991,53038.100780400004 2025-07-13,13:55:11.000,194,11063705,115285,0,1752414910,13852.77046516,10.103447159999632,53038.15667736 2025-07-13,13:55:12.000,194,11063728,115365,0,1752414911,13852.878246119995,10.145741940003063,53038.16366448001 2025-07-13,13:55:13.000,194,11063663,115085,0,1752414912,13852.97255446,10.145741940003063,53038.219561440004 2025-07-13,13:55:14.000,194,11063694,115485,0,1752414913,13853.107280659991,10.209184110004571,53038.25449704 2025-07-13,13:55:15.000,194,11063702,115245,0,1752414914,13853.181380069997,10.1739384600005,53038.28244552001 2025-07-13,13:55:16.000,194,11063686,115285,0,1752414915,13853.194852690001,10.195085849998577,53038.31039400001 2025-07-13,13:55:17.000,194,11063708,115445,0,1752414916,13853.140962209996,10.195085849998577,53038.31738112 2025-07-13,13:55:18.000,194,11063672,115045,0,1752414917,13853.161171139996,10.22328237000329,53038.33135536001 2025-07-13,13:55:19.000,194,11063717,115125,0,1752414918,13853.147698519992,10.321970190001593,53038.39423944 2025-07-13,13:55:20.000,194,11063665,115245,0,1752414919,13853.100544349996,10.44885453000461,53038.408213680006 2025-07-13,13:55:21.000,194,11063742,114965,0,1752414920,13853.134225900001,10.519345829998201,53038.39423944 2025-07-13,13:55:22.000,194,11063668,115285,0,1752414921,13853.134225900001,10.610984520004422,53038.42917504001 2025-07-13,13:55:23.000,194,11063652,115205,0,1752414922,13853.140962209996,10.766065380004875,53038.49904624001 2025-07-13,13:55:24.000,194,11063717,115325,0,1752414923,13853.080335419996,10.935244500004046,53038.554943200004 2025-07-13,13:55:25.000,194,11063669,115085,0,1752414924,13853.120753279996,11.146718399999372,53038.5898788 2025-07-13,13:55:26.000,194,11063691,115125,0,1752414925,13853.060126489996,11.365241430001333,53038.61084016 2025-07-13,13:55:27.000,194,11063706,115365,0,1752414926,13853.060126489996,11.569666200004576,53038.624814400006 2025-07-13,13:55:28.000,194,11063694,115525,0,1752414927,13853.046653869991,11.738845320003747,53038.65975 2025-07-13,13:55:29.000,194,11063750,115325,0,1752414928,13853.066862799991,11.886877050004841,53038.63878864 2025-07-13,13:55:30.000,194,11063706,115285,0,1752414929,13853.060126489996,12.02081051999994,53038.66673712001 2025-07-13,13:55:31.000,194,11063649,115005,0,1752414930,13853.181380069997,12.112449209998886,53038.65975 2025-07-13,13:55:32.000,194,11063635,115125,0,1752414931,13853.262215789997,12.20408789999783,53038.64577576001 2025-07-13,13:55:33.000,194,11063665,115085,0,1752414932,13853.349787819992,12.30277572000341,53038.65975 2025-07-13,13:55:34.000,194,11063683,115125,0,1752414933,13853.504722949998,12.366217890004918,53038.71564696001 2025-07-13,13:55:35.000,194,11063712,115165,0,1752414934,13853.551877119993,12.443758319997869,53038.76455680001 2025-07-13,13:55:36.000,194,11063692,115245,0,1752414935,13853.632712839993,12.514249619998736,53038.77853104 2025-07-13,13:55:37.000,194,11063705,115445,0,1752414936,13853.666394389998,12.634084830002394,53038.82744088 2025-07-13,13:55:38.000,194,11063720,115085,0,1752414937,13853.686603319999,12.71162526000262,53038.792505280006 2025-07-13,13:55:39.000,194,11063683,115365,0,1752414938,13853.787647969999,12.817362210000283,53038.89731208 2025-07-13,13:55:40.000,194,11063722,115365,0,1752414939,13853.90216523999,12.852607860004355,53038.91827344 2025-07-13,13:55:41.000,194,11063659,115365,0,1752414940,13853.96279202999,12.958344810002018,53038.91827344 2025-07-13,13:55:42.000,194,11063691,115205,0,1752414941,13854.137936089995,13.007688720004808,53038.96718328 2025-07-13,13:55:43.000,194,11063713,115205,0,1752414942,13854.299607529996,12.923099159997946,53038.98115752001 2025-07-13,13:55:44.000,194,11063700,115245,0,1752414943,13854.427597419992,12.901951769999869,53039.03705448 2025-07-13,13:55:45.000,194,11063677,114925,0,1752414944,13854.542114689997,12.690477870004543,53039.106925680004 2025-07-13,13:55:46.000,194,11063709,115005,0,1752414945,13854.676840890002,12.584740919999604,53039.07199008001 2025-07-13,13:55:47.000,194,11063724,115125,0,1752414946,13854.737467679988,12.450807450004504,53039.12089992001 2025-07-13,13:55:48.000,194,11063697,115045,0,1752414947,13854.872193879994,12.323923110001488,53039.16980976001 2025-07-13,13:55:49.000,194,11063694,115005,0,1752414948,13855.00018376999,12.147694860002957,53039.127887040006 2025-07-13,13:55:50.000,194,11063710,115285,0,1752414949,13855.04733794,11.971466610004427,53039.19077112 2025-07-13,13:55:51.000,194,11063694,115365,0,1752414950,13855.033865319994,11.858680530000129,53039.183784 2025-07-13,13:55:52.000,194,11063687,115085,0,1752414951,13854.966502219999,11.66835402000288,53039.21173248 2025-07-13,13:55:53.000,194,11063766,115165,0,1752414952,13854.926084359999,11.478027509998356,53039.19775824001 2025-07-13,13:55:54.000,194,11063707,115245,0,1752414953,13854.811567089993,11.287701000001107,53039.2536552 2025-07-13,13:55:55.000,194,11063676,115205,0,1752414954,13854.690313509993,11.196062310002162,53039.2536552 2025-07-13,13:55:56.000,194,11063668,115365,0,1752414955,13854.596005170002,11.005735800004913,53039.30256504 2025-07-13,13:55:57.000,194,11063663,115125,0,1752414956,13854.555587310002,10.885900590001256,53039.246668080006 2025-07-13,13:55:58.000,194,11063720,115205,0,1752414957,13854.434333730002,10.794261900002311,53039.23269384 2025-07-13,13:55:59.000,194,11063718,115365,0,1752414958,13854.380443249996,10.75196711999888,53039.225706720004 2025-07-13,13:56:00.000,194,11063697,115005,0,1752414959,13854.353498010001,10.688524950004648,53039.20474536 2025-07-13,13:56:01.000,194,11063730,115045,0,1752414960,13854.27266229,10.646230170001218,53039.183784 2025-07-13,13:56:02.000,194,11063736,115005,0,1752414961,13854.245717049991,10.667377559999295,53039.225706720004 2025-07-13,13:56:03.000,194,11063656,115165,0,1752414962,13854.245717049991,10.702623210003367,53039.20474536 2025-07-13,13:56:04.000,194,11063641,115045,0,1752414963,13854.16488132999,10.787212770002952,53039.19077112 2025-07-13,13:56:05.000,194,11063700,115125,0,1752414964,13854.097518229995,10.864753200003179,53039.13487416 2025-07-13,13:56:06.000,194,11063650,115365,0,1752414965,13854.016682509995,10.921146239998052,53039.12089992001 2025-07-13,13:56:07.000,194,11063638,115365,0,1752414966,13854.00320988999,10.98458840999956,53039.14884840001 2025-07-13,13:56:08.000,194,11063706,115365,0,1752414967,13853.956055719995,11.04098145000171,53039.13487416 2025-07-13,13:56:09.000,194,11063684,115005,0,1752414968,13853.834802139994,11.03393232000235,53039.058015840004 2025-07-13,13:56:10.000,194,11063650,115285,0,1752414969,13853.78091165999,11.062128839999787,53039.106925680004 2025-07-13,13:56:11.000,194,11063705,114965,0,1752414970,13853.720284869989,11.16081665999809,53039.05102872001 2025-07-13,13:56:12.000,194,11063659,115165,0,1752414971,13853.619240219989,11.273602740002389,53039.07199008001 2025-07-13,13:56:13.000,194,11063653,115085,0,1752414972,13853.558613429988,11.372290560000692,53039.0440416 2025-07-13,13:56:14.000,194,11063637,115125,0,1752414973,13853.558613429988,11.478027509998356,53039.03705448 2025-07-13,13:56:15.000,194,11063663,115245,0,1752414974,13853.585558669998,11.527371420001145,53039.05102872001 2025-07-13,13:56:16.000,194,11063704,115005,0,1752414975,13853.666394389998,11.534420550000505,53039.03705448 2025-07-13,13:56:17.000,194,11063661,115205,0,1752414976,13853.727021179999,11.548518809999223,53038.94622192 2025-07-13,13:56:18.000,194,11063650,115445,0,1752414977,13853.80112058999,11.534420550000505,53038.96718328 2025-07-13,13:56:19.000,194,11063723,115365,0,1752414978,13853.875219999994,11.513273160002427,53038.939234800004 2025-07-13,13:56:20.000,194,11063660,114845,0,1752414979,13853.895428929995,11.49212577000435,53038.95320904001 2025-07-13,13:56:21.000,194,11063710,115245,0,1752414980,13853.935846789995,11.44278186000156,53038.9741704 2025-07-13,13:56:22.000,194,11063719,115245,0,1752414981,13853.90890155,11.421634470003482,53038.960196160006 2025-07-13,13:56:23.000,194,11063678,115405,0,1752414982,13853.855011069994,11.38638881999941,53038.94622192 2025-07-13,13:56:24.000,194,11063716,115365,0,1752414983,13853.747230109999,11.273602740002389,53038.960196160006 2025-07-13,13:56:25.000,194,11063659,114965,0,1752414984,13853.632712839993,11.181964050003444,53038.92526056 2025-07-13,13:56:26.000,194,11063678,115205,0,1752414985,13853.457568780002,11.118521880001936,53038.88333784001 2025-07-13,13:56:27.000,194,11063681,115405,0,1752414986,13853.268952099992,11.019834060003632,53038.890324960004 2025-07-13,13:56:28.000,194,11063662,115125,0,1752414987,13853.107280659991,10.970490150000842,53038.85538936 2025-07-13,13:56:29.000,194,11063746,115005,0,1752414988,13852.97255446,10.928195370004687,53038.86237648001 2025-07-13,13:56:30.000,194,11063708,115245,0,1752414989,13852.898455049995,10.871802330002538,53038.80647952 2025-07-13,13:56:31.000,194,11063695,115205,0,1752414990,13852.87150981,10.885900590001256,53038.77853104 2025-07-13,13:56:32.000,194,11063670,115125,0,1752414991,13852.90519135999,10.843605809997825,53038.77853104 2025-07-13,13:56:33.000,194,11063702,115005,0,1752414992,13852.979290769996,10.75901624999824,53038.73660832001 2025-07-13,13:56:34.000,194,11063710,115205,0,1752414993,13853.107280659991,10.702623210003367,53038.624814400006 2025-07-13,13:56:35.000,194,11063694,115205,0,1752414994,13853.201588999997,10.589837129999069,53038.65975 2025-07-13,13:56:36.000,194,11063670,115365,0,1752414995,13853.369996749992,10.519345829998201,53038.64577576001 2025-07-13,13:56:37.000,194,11063655,115365,0,1752414996,13853.403678299997,10.462952790003328,53038.5898788 2025-07-13,13:56:38.000,194,11063660,115045,0,1752414997,13853.471041399993,10.34311757999967,53038.59686592001 2025-07-13,13:56:39.000,194,11063745,115365,0,1752414998,13853.518195569988,10.272626279998804,53038.575904560006 2025-07-13,13:56:40.000,194,11063718,115165,0,1752414999,13853.518195569988,10.237380630002008,53038.506033360005 2025-07-13,13:56:41.000,194,11063620,115085,0,1752415000,13853.518195569988,10.237380630002008,53038.49904624001 2025-07-13,13:56:42.000,194,11063703,115245,0,1752415001,13853.511459259993,10.22328237000329,53038.485072 2025-07-13,13:56:43.000,194,11063697,115085,0,1752415002,13853.437359850002,10.321970190001593,53038.46411064 2025-07-13,13:56:44.000,194,11063642,115365,0,1752415003,13853.410414609993,10.434756269998616,53038.45013640001 2025-07-13,13:56:45.000,194,11063674,115165,0,1752415004,13853.376733060002,10.484100180001406,53038.44314928 2025-07-13,13:56:46.000,194,11063723,115365,0,1752415005,13853.349787819992,10.519345829998201,53038.457123520006 2025-07-13,13:56:47.000,194,11063688,115245,0,1752415006,13853.309369959992,10.554591480002273,53038.39423944 2025-07-13,13:56:48.000,194,11063704,115045,0,1752415007,13853.316106270002,10.561640610001632,53038.408213680006 2025-07-13,13:56:49.000,194,11063683,115365,0,1752415008,13853.329578889992,10.554591480002273,53038.3453296 2025-07-13,13:56:50.000,194,11063701,115405,0,1752415009,13853.349787819992,10.547542350002914,53038.42218792 2025-07-13,13:56:51.000,194,11063625,115285,0,1752415010,13853.369996749992,10.484100180001406,53038.36629096 2025-07-13,13:56:52.000,194,11063664,115365,0,1752415011,13853.410414609993,10.441805399997975,53038.38026520001 2025-07-13,13:56:53.000,194,11063676,115405,0,1752415012,13853.437359850002,10.406559750001179,53038.338342480005 2025-07-13,13:56:54.000,194,11063753,115085,0,1752415013,13853.504722949998,10.462952790003328,53038.36629096 2025-07-13,13:56:55.000,194,11063743,115245,0,1752415014,13853.545140809998,10.455903660003969,53038.338342480005 2025-07-13,13:56:56.000,194,11063651,115445,0,1752415015,13853.565349739998,10.57573887000035,53038.3453296 2025-07-13,13:56:57.000,194,11063726,115045,0,1752415016,13853.639449149989,10.6321319100025,53038.33135536001 2025-07-13,13:56:58.000,194,11063722,114965,0,1752415017,13853.659658079989,10.702623210003367,53038.30340688 2025-07-13,13:56:59.000,194,11063765,115245,0,1752415018,13853.713548559994,10.75901624999824,53038.2754584 2025-07-13,13:57:00.000,194,11063672,115165,0,1752415019,13853.747230109999,10.85770407000382,53038.289432640006 2025-07-13,13:57:01.000,194,11063742,115085,0,1752415020,13853.86174737999,10.928195370004687,53038.28244552001 2025-07-13,13:57:02.000,194,11063651,115365,0,1752415021,13853.94931941,11.005735800004913,53038.35231672 2025-07-13,13:57:03.000,194,11063646,115405,0,1752415022,13854.03015513,11.132620140000654,53038.338342480005 2025-07-13,13:57:04.000,194,11063746,115445,0,1752415023,13854.14467239999,11.203111440001521,53038.289432640006 2025-07-13,13:57:05.000,194,11063732,115285,0,1752415024,13854.245717049991,11.245406219997676,53038.36629096 2025-07-13,13:57:06.000,194,11063700,115045,0,1752415025,13854.353498010001,11.351143170002615,53038.37327808 2025-07-13,13:57:07.000,194,11063720,115325,0,1752415026,13854.387179559992,11.38638881999941,53038.387252320004 2025-07-13,13:57:08.000,194,11063728,115045,0,1752415027,13854.461278969997,11.365241430001333,53038.408213680006 2025-07-13,13:57:09.000,194,11063743,115165,0,1752415028,13854.542114689997,11.344094040003256,53038.4152008 2025-07-13,13:57:10.000,194,11063698,115085,0,1752415029,13854.542114689997,11.280651870001748,53038.485072 2025-07-13,13:57:11.000,194,11063662,115165,0,1752415030,13854.609477789993,11.189013180002803,53038.506033360005 2025-07-13,13:57:12.000,194,11063688,115005,0,1752415031,13854.609477789993,11.005735800004913,53038.554943200004 2025-07-13,13:57:13.000,194,11063665,115165,0,1752415032,13854.521905759997,10.885900590001256,53038.554943200004 2025-07-13,13:57:14.000,194,11063694,115245,0,1752415033,13854.528642069992,10.766065380004875,53038.575904560006 2025-07-13,13:57:15.000,194,11063709,115325,0,1752415034,13854.508433139992,10.568689740000991,53038.5898788 2025-07-13,13:57:16.000,194,11063718,115325,0,1752415035,13854.427597419992,10.44885453000461,53038.56891744001 2025-07-13,13:57:17.000,194,11063734,115485,0,1752415036,13854.380443249996,10.251478890000726,53038.5898788 2025-07-13,13:57:18.000,194,11063731,115365,0,1752415037,13854.380443249996,10.082299770001555,53038.624814400006 2025-07-13,13:57:19.000,194,11063702,115245,0,1752415038,13854.407388489992,9.94131716999982,53038.603853040004 2025-07-13,13:57:20.000,194,11063708,115045,0,1752415039,13854.488224209992,9.680499360001704,53038.56891744001 2025-07-13,13:57:21.000,194,11063673,115525,0,1752415040,13854.461278969997,9.546565889999329,53038.59686592001 2025-07-13,13:57:22.000,194,11063656,115285,0,1752415041,13854.521905759997,9.30689546999929,53038.603853040004 2025-07-13,13:57:23.000,194,11063674,115085,0,1752415042,13854.521905759997,9.116568960002041,53038.58289168 2025-07-13,13:57:24.000,194,11063692,115165,0,1752415043,13854.562323619997,8.975586360000307,53038.624814400006 2025-07-13,13:57:25.000,194,11063684,115365,0,1752415044,13854.542114689997,8.778210720003699,53038.624814400006 2025-07-13,13:57:26.000,194,11063708,115365,0,1752415045,13854.414124800001,8.693621160004113,53038.64577576001 2025-07-13,13:57:27.000,194,11063732,115045,0,1752415046,13854.299607529996,8.580835079999815,53038.58289168 2025-07-13,13:57:28.000,194,11063726,115365,0,1752415047,13854.117727159995,8.468049000002793,53038.59686592001 2025-07-13,13:57:29.000,194,11063641,115205,0,1752415048,13853.88195630999,8.404606830001285,53038.5898788 2025-07-13,13:57:30.000,194,11063724,115205,0,1752415049,13853.565349739998,8.327066400001058,53038.54096896 2025-07-13,13:57:31.000,194,11063675,115245,0,1752415050,13853.295897340002,8.27067335999891,53038.53398184 2025-07-13,13:57:32.000,194,11063651,115365,0,1752415051,13852.99276339,8.13673989000381,53038.47109776 2025-07-13,13:57:33.000,194,11063687,115325,0,1752415052,13852.72331098999,8.059199460003583,53038.42218792 2025-07-13,13:57:34.000,194,11063732,114965,0,1752415053,13852.426913349998,7.974609900003998,53038.38026520001 2025-07-13,13:57:35.000,194,11063715,115285,0,1752415054,13852.130515709992,7.791332519998832,53038.31039400001 2025-07-13,13:57:36.000,194,11063706,115085,0,1752415055,13851.881272239996,7.685595570001169,53038.26148416001 2025-07-13,13:57:37.000,194,11063696,115005,0,1752415056,13851.63202877,7.551662099998794,53038.2055872 2025-07-13,13:57:38.000,194,11063715,115165,0,1752415057,13851.44341208999,7.4459251500011305,53038.121741760006 2025-07-13,13:57:39.000,194,11063688,115405,0,1752415058,13851.254795409994,7.354286460002186,53037.98898648 2025-07-13,13:57:40.000,194,11063674,115405,0,1752415059,13851.099860279988,7.255598640003882,53037.961038 2025-07-13,13:57:41.000,194,11063653,115445,0,1752415060,13850.938188840002,7.206254730001092,53037.84924408 2025-07-13,13:57:42.000,194,11063668,115205,0,1752415061,13850.843880499997,7.171009080004296,53037.79334712 2025-07-13,13:57:43.000,194,11063692,115245,0,1752415062,13850.695681680001,7.171009080004296,53037.70251456 2025-07-13,13:57:44.000,194,11063633,115365,0,1752415063,13850.567691789991,7.199205600001733,53037.6466176 2025-07-13,13:57:45.000,194,11063708,115245,0,1752415064,13850.45317452,7.2344512499985285,53037.58373352 2025-07-13,13:57:46.000,194,11063727,115245,0,1752415065,13850.31171201,7.297893420000037,53037.55578504 2025-07-13,13:57:47.000,194,11063713,114885,0,1752415066,13850.150040569999,7.347237330002827,53037.430016880004 2025-07-13,13:57:48.000,194,11063676,115165,0,1752415067,13849.988369129998,7.382482979999622,53037.45796536 2025-07-13,13:57:49.000,194,11063720,115325,0,1752415068,13849.739125660002,7.354286460002186,53037.35315856001 2025-07-13,13:57:50.000,194,11063678,115445,0,1752415069,13849.550508979992,7.354286460002186,53037.31123584 2025-07-13,13:57:51.000,194,11063686,115365,0,1752415070,13849.301265509996,7.311991679998755,53037.27630024001 2025-07-13,13:57:52.000,194,11063694,115525,0,1752415071,13849.05202204,7.227402119999169,53037.15751920001 2025-07-13,13:57:53.000,194,11063721,115365,0,1752415072,13848.789305949998,7.135763430000225,53037.10162224 2025-07-13,13:57:54.000,194,11063740,115165,0,1752415073,13848.526589859997,6.959535180001694,53037.00380256 2025-07-13,13:57:55.000,194,11063717,115205,0,1752415074,13848.284082699996,6.790356060002523,53036.93393136 2025-07-13,13:57:56.000,194,11063694,115525,0,1752415075,13848.05504816,6.5013417299996945,53036.86406016 2025-07-13,13:57:57.000,194,11063675,115365,0,1752415076,13847.88664040999,6.233474790002219,53036.71733064 2025-07-13,13:57:58.000,194,11063658,115125,0,1752415077,13847.74517789999,5.958558719998109,53036.64745944 2025-07-13,13:57:59.000,194,11063703,114845,0,1752415078,13847.603715389989,5.627249609999126,53036.51470416001 2025-07-13,13:58:00.000,194,11063663,115045,0,1752415079,13847.428571329998,5.359382670001651,53036.47278144 2025-07-13,13:58:01.000,194,11063655,115165,0,1752415080,13847.253427269992,5.1408596399996895,53036.374961760004 2025-07-13,13:58:02.000,194,11063696,115085,0,1752415081,13847.064810589996,4.936434870003723,53036.277142080005 2025-07-13,13:58:03.000,194,11063712,115245,0,1752415082,13846.822303429995,4.753157489998557,53036.17932240001 2025-07-13,13:58:04.000,194,11063644,115005,0,1752415083,13846.62695043999,4.647420540000894,53036.08150272001 2025-07-13,13:58:05.000,194,11063678,115085,0,1752415084,13846.323816489989,4.605125760004739,53035.941760320005 2025-07-13,13:58:06.000,194,11063759,115165,0,1752415085,13846.081309330002,4.541683590003231,53035.871889120004 2025-07-13,13:58:07.000,194,11063668,115165,0,1752415086,13845.825329549996,4.485290550001082,53035.71817248001 2025-07-13,13:58:08.000,194,11063664,115365,0,1752415087,13845.57608608,4.435946639998292,53035.62733992001 2025-07-13,13:58:09.000,194,11063685,114845,0,1752415088,13845.421150949995,4.393651860002137,53035.4456748 2025-07-13,13:58:10.000,194,11063739,115005,0,1752415089,13845.232534269999,4.421848379999574,53035.32689376 2025-07-13,13:58:11.000,194,11063686,115045,0,1752415090,13845.158434859994,4.393651860002137,53035.25003544 2025-07-13,13:58:12.000,194,11063727,115125,0,1752415091,13845.050653899998,4.414799250000215,53035.11728016 2025-07-13,13:58:13.000,194,11063701,115005,0,1752415092,13844.976554489993,4.485290550001082,53035.033434720004 2025-07-13,13:58:14.000,194,11063691,115365,0,1752415093,13844.868773529997,4.534634460003872,53034.90766656001 2025-07-13,13:58:15.000,194,11063667,115325,0,1752415094,13844.808146739997,4.605125760004739,53034.767924160005 2025-07-13,13:58:16.000,194,11063677,115365,0,1752415095,13844.673420539992,4.647420540000894,53034.663117359996 2025-07-13,13:58:17.000,194,11063682,115245,0,1752415096,13844.531958029991,4.7179118400017614,53034.551323440006 2025-07-13,13:58:18.000,194,11063672,115205,0,1752415097,13844.35007765999,4.795452270001988,53034.481452240005 2025-07-13,13:58:19.000,194,11063717,115045,0,1752415098,13844.24903300999,4.844796180004778,53034.39061968 2025-07-13,13:58:20.000,194,11063729,115485,0,1752415099,13844.06715263999,4.901189219999651,53034.27183864 2025-07-13,13:58:21.000,194,11063750,115365,0,1752415100,13843.932426439998,4.992827909998596,53034.160044719996 2025-07-13,13:58:22.000,194,11063657,115045,0,1752415101,13843.770754999998,5.1408596399996895,53034.06921216001 2025-07-13,13:58:23.000,194,11063735,115125,0,1752415102,13843.588874629997,5.260694850003347,53033.98536672 2025-07-13,13:58:24.000,194,11063640,115085,0,1752415103,13843.413730569991,5.345284410002932,53033.8386372 2025-07-13,13:58:25.000,194,11063655,115165,0,1752415104,13843.292476989991,5.443972230001236,53033.78274024001 2025-07-13,13:58:26.000,194,11063620,115165,0,1752415105,13843.124069239995,5.620200479999767,53033.67793344 2025-07-13,13:58:27.000,194,11063690,115005,0,1752415106,13843.043233519995,5.789379599998938,53033.594088000005 2025-07-13,13:58:28.000,194,11063682,115205,0,1752415107,13842.97587042,5.958558719998109,53033.51024256 2025-07-13,13:58:29.000,194,11063677,115005,0,1752415108,13842.93545256,6.170032620000711,53033.40543576 2025-07-13,13:58:30.000,194,11063626,115085,0,1752415109,13842.90850731999,6.374457390003954,53033.258706240005 2025-07-13,13:58:31.000,194,11063691,115365,0,1752415110,13842.942188869994,6.578882159999921,53033.23774488 2025-07-13,13:58:32.000,194,11063716,115165,0,1752415111,13842.942188869994,6.790356060002523,53033.11197672001 2025-07-13,13:58:33.000,194,11063683,115285,0,1752415112,13842.95566149,6.931338660004258,53033.08402824001 2025-07-13,13:58:34.000,194,11063670,115325,0,1752415113,13842.98934303999,7.008879090004484,53033.021144160004 2025-07-13,13:58:35.000,194,11063708,115085,0,1752415114,13842.962397799995,7.114616040002147,53032.99319568001 2025-07-13,13:58:36.000,194,11063691,115365,0,1752415115,13842.91524363,7.142812559999584,53032.89537600001 2025-07-13,13:58:37.000,194,11063702,115205,0,1752415116,13842.834407909999,7.171009080004296,53032.84646616001 2025-07-13,13:58:38.000,194,11063720,115125,0,1752415117,13842.666000159988,7.156910819998302,53032.76960784 2025-07-13,13:58:39.000,194,11063654,115085,0,1752415118,13842.470647169997,7.051173870000639,53032.69274952 2025-07-13,13:58:40.000,194,11063705,115005,0,1752415119,13842.261821560001,6.959535180001694,53032.67178816 2025-07-13,13:58:41.000,194,11063736,115365,0,1752415120,13841.99236915999,6.931338660004258,53032.60890408001 2025-07-13,13:58:42.000,194,11063716,115245,0,1752415121,13841.79027985999,6.7128156300022965,53032.518071520004 2025-07-13,13:58:43.000,194,11063671,115285,0,1752415122,13841.534300079999,6.600029549997998,53032.46217456001 2025-07-13,13:58:44.000,194,11063688,115285,0,1752415123,13841.298529229993,6.45904695000354,53032.3364064 2025-07-13,13:58:45.000,194,11063680,115525,0,1752415124,13841.069494689997,6.332162610000523,53032.2665352 2025-07-13,13:58:46.000,194,11063684,115285,0,1752415125,13840.826987529996,6.22642566000286,53032.21063824 2025-07-13,13:58:47.000,194,11063699,115325,0,1752415126,13840.624898229995,6.1347869700039155,53032.11281856 2025-07-13,13:58:48.000,194,11063711,115125,0,1752415127,13840.443017859994,6.007902630000899,53032.021986 2025-07-13,13:58:49.000,194,11063642,115245,0,1752415128,13840.274610109998,5.859870899999805,53031.917179200005 2025-07-13,13:58:50.000,194,11063711,115405,0,1752415129,13840.153356529998,5.810526990004291,53031.84032088001 2025-07-13,13:58:51.000,194,11063743,114965,0,1752415130,13839.978212469992,5.704790039999352,53031.72153984001 2025-07-13,13:58:52.000,194,11063653,115125,0,1752415131,13839.931058299997,5.648397000004479,53031.66564288 2025-07-13,13:58:53.000,194,11063659,115445,0,1752415132,13839.944530920002,5.676593520001916,53031.52590048001 2025-07-13,13:58:54.000,194,11063665,115085,0,1752415133,13839.917585679992,5.718888299998071,53031.42109368 2025-07-13,13:58:55.000,194,11063708,115005,0,1752415134,13839.937794609992,5.718888299998071,53031.31628688001 2025-07-13,13:58:56.000,194,11063712,115365,0,1752415135,13839.958003539992,5.782330469999579,53031.23244144 2025-07-13,13:58:57.000,194,11063708,115205,0,1752415136,13840.032102949997,5.852821770000446,53031.13462176 2025-07-13,13:58:58.000,194,11063710,114925,0,1752415137,13840.092729739998,5.909214810002595,53031.12064752001 2025-07-13,13:58:59.000,194,11063655,115205,0,1752415138,13840.193774389998,6.007902630000899,53030.980905120006 2025-07-13,13:59:00.000,194,11063726,115205,0,1752415139,13840.274610109998,6.162983490001352,53030.94596952 2025-07-13,13:59:01.000,194,11063652,115525,0,1752415140,13840.42954523999,6.2405239200015785,53030.980905120006 2025-07-13,13:59:02.000,194,11063657,115005,0,1752415141,13840.57100774999,6.367408260004595,53030.89705968 2025-07-13,13:59:03.000,194,11063692,115205,0,1752415142,13840.766360739995,6.543636510003125,53030.77827864 2025-07-13,13:59:04.000,194,11063689,115285,0,1752415143,13840.86066908,6.677569979998225,53030.85513696001 2025-07-13,13:59:05.000,194,11063720,115245,0,1752415144,13841.076230999992,6.903142139999545,53030.841162720004 2025-07-13,13:59:06.000,194,11063629,115205,0,1752415145,13841.157066719992,7.100517780003429,53030.82718848 2025-07-13,13:59:07.000,194,11063707,115005,0,1752415146,13841.224429820002,7.297893420000037,53030.82020136 2025-07-13,13:59:08.000,194,11063678,115405,0,1752415147,13841.325474470003,7.474121669998567,53030.88308544001 2025-07-13,13:59:09.000,194,11063655,115205,0,1752415148,13841.372628639998,7.579858620003506,53030.91802104 2025-07-13,13:59:10.000,194,11063636,115245,0,1752415149,13841.406310189988,7.7560868700020364,53030.93199528001 2025-07-13,13:59:11.000,194,11063678,115325,0,1752415150,13841.487145909989,7.847725560000981,53030.94596952 2025-07-13,13:59:12.000,194,11063683,115365,0,1752415151,13841.500618529994,7.988708160002716,53030.98789224 2025-07-13,13:59:13.000,194,11063707,115365,0,1752415152,13841.453464359998,8.108543369999097,53030.97391800001 2025-07-13,13:59:14.000,194,11063686,115245,0,1752415153,13841.312001849998,8.235427710002114,53031.029814960006 2025-07-13,13:59:15.000,194,11063733,115285,0,1752415154,13841.217693509992,8.334115530000417,53031.02282784001 2025-07-13,13:59:16.000,194,11063702,115285,0,1752415155,13841.109912549997,8.376410310003848,53031.078724800005 2025-07-13,13:59:17.000,194,11063699,115005,0,1752415156,13841.029076829996,8.460999870003434,53031.10667328 2025-07-13,13:59:18.000,194,11063672,115165,0,1752415157,13840.981922660001,8.53854030000366,53031.10667328 2025-07-13,13:59:19.000,194,11063633,115205,0,1752415158,13840.928032179996,8.616080730003887,53031.16257024 2025-07-13,13:59:20.000,194,11063710,115525,0,1752415159,13840.90108694,8.707719420002832,53031.15558312 2025-07-13,13:59:21.000,194,11063739,115125,0,1752415160,13840.948241109996,8.827554629999213,53031.176544480004 2025-07-13,13:59:22.000,194,11063702,115365,0,1752415161,13840.981922660001,8.919193319998158,53031.197505840006 2025-07-13,13:59:23.000,194,11063744,115125,0,1752415162,13841.062758380001,9.137716350000119,53031.28135128 2025-07-13,13:59:24.000,194,11063634,115245,0,1752415163,13841.184011960002,9.35623938000208,53031.31628688001 2025-07-13,13:59:25.000,194,11063663,115285,0,1752415164,13841.271583989997,9.602958930001478,53031.37917096 2025-07-13,13:59:26.000,194,11063649,115405,0,1752415165,13841.379364949993,9.856727610000235,53031.38615808001 2025-07-13,13:59:27.000,194,11063696,115445,0,1752415166,13841.426519119988,10.075250640002196,53031.44904216 2025-07-13,13:59:28.000,194,11063676,115285,0,1752415167,13841.426519119988,10.230331500002649,53031.44205504 2025-07-13,13:59:29.000,194,11063728,115405,0,1752415168,13841.379364949993,10.427707139999256,53031.49096488 2025-07-13,13:59:30.000,194,11063667,115245,0,1752415169,13841.291792919998,10.596886259998428,53031.50493912001 2025-07-13,13:59:31.000,194,11063703,115525,0,1752415170,13841.298529229993,10.737868860000162,53031.56083608 2025-07-13,13:59:32.000,194,11063745,115005,0,1752415171,13841.312001849998,10.907047979999334,53031.56083608 2025-07-13,13:59:33.000,194,11063716,115325,0,1752415172,13841.298529229993,11.04098145000171,53031.6376944 2025-07-13,13:59:34.000,194,11063715,115125,0,1752415173,13841.338947089993,11.167865790004726,53031.60275880001 2025-07-13,13:59:35.000,194,11063658,115365,0,1752415174,13841.426519119988,11.294750130000466,53031.679617120004 2025-07-13,13:59:36.000,194,11063692,115165,0,1752415175,13841.466936979989,11.421634470003482,53031.69359136001 2025-07-13,13:59:37.000,194,11063708,115045,0,1752415176,13841.554509009999,11.499174900003709,53031.73551408 2025-07-13,13:59:38.000,194,11063726,115285,0,1752415177,13841.541036389994,11.640157499998168,53031.7774368 2025-07-13,13:59:39.000,194,11063697,115085,0,1752415178,13841.594926869999,11.703599669999676,53031.798398160005 2025-07-13,13:59:40.000,194,11063742,115085,0,1752415179,13841.68923520999,11.774090970000543,53031.80538528 2025-07-13,13:59:41.000,194,11063700,115165,0,1752415180,13841.74986199999,11.865729659999488,53031.84032088001 2025-07-13,13:59:42.000,194,11063668,115005,0,1752415181,13841.89132450999,11.922122700001637,53031.87525648 2025-07-13,13:59:43.000,194,11063674,115365,0,1752415182,13842.03278701999,11.964417479997792,53031.93115344 2025-07-13,13:59:44.000,194,11063632,115405,0,1752415183,13842.180985840001,11.971466610004427,53031.92416632 2025-07-13,13:59:45.000,194,11063667,115005,0,1752415184,13842.228140009996,11.886877050004841,53031.97307616 2025-07-13,13:59:46.000,194,11063698,115445,0,1752415185,13842.268557869997,11.79523835999862,53032.021986 2025-07-13,13:59:47.000,194,11063686,115165,0,1752415186,13842.167513219996,11.633108369998808,53031.98705040001 2025-07-13,13:59:48.000,194,11063686,115165,0,1752415187,13842.01257808999,11.513273160002427,53032.09884432 2025-07-13,13:59:49.000,194,11063704,115165,0,1752415188,13841.85764296,11.301799259999825,53032.10583144001 2025-07-13,13:59:50.000,194,11063719,115365,0,1752415189,13841.615135799999,11.139669270000013,53032.07788296001 2025-07-13,13:59:51.000,194,11063706,115325,0,1752415190,13841.386101259988,10.98458840999956,53032.10583144001 2025-07-13,13:59:52.000,194,11063665,115365,0,1752415191,13841.089703619997,10.815409290000389,53032.04993448 2025-07-13,13:59:53.000,194,11063689,115205,0,1752415192,13840.874141699991,10.695574080004008,53032.084870080005 2025-07-13,13:59:54.000,194,11063661,115005,0,1752415193,13840.584480369995,10.561640610001632,53031.9521148 2025-07-13,13:59:55.000,194,11063644,115205,0,1752415194,13840.348709519989,10.462952790003328,53031.99403752 2025-07-13,13:59:56.000,194,11063705,115325,0,1752415195,13840.112938669998,10.413608880000538,53031.91019208001 2025-07-13,13:59:57.000,194,11063730,115365,0,1752415196,13840.025366640002,10.413608880000538,53031.917179200005 2025-07-13,13:59:58.000,194,11063698,115205,0,1752415197,13839.904113060002,10.58278799999971,53031.86128224001 2025-07-13,13:59:59.000,194,11063664,115165,0,1752415198,13839.958003539992,10.737868860000162,53031.85429512 2025-07-13,14:00:00.000,194,11063729,115125,0,1752415199,13839.991685089997,10.949342760002764,53031.77044968001 2025-07-13,14:00:01.000,194,11063689,115485,0,1752415200,13840.092729739998,11.174914920004085,53031.76346256 2025-07-13,14:00:02.000,194,11063719,115325,0,1752415201,13840.139883909993,11.449830990000919,53031.74250120001 2025-07-13,14:00:03.000,194,11063750,115205,0,1752415202,13840.261137489993,11.640157499998168,53031.65865576 2025-07-13,14:00:04.000,194,11063641,115285,0,1752415203,13840.362182139994,11.84458227000141,53031.66564288 2025-07-13,14:00:05.000,194,11063699,115165,0,1752415204,13840.402599999994,12.013761390000582,53031.60974592 2025-07-13,14:00:06.000,194,11063692,115365,0,1752415205,13840.46996309999,12.12654747000488,53031.6376944 2025-07-13,14:00:07.000,194,11063687,115285,0,1752415206,13840.51711727,12.246382680001261,53031.62372016001 2025-07-13,14:00:08.000,194,11063681,115245,0,1752415207,13840.483435719994,12.323923110001488,53031.581797440005 2025-07-13,14:00:09.000,194,11063647,115005,0,1752415208,13840.503644649994,12.352119629998924,53031.58878456 2025-07-13,14:00:10.000,194,11063664,115365,0,1752415209,13840.416072619999,12.450807450004504,53031.55384896001 2025-07-13,14:00:11.000,194,11063653,115245,0,1752415210,13840.294819039998,12.500151360000018,53031.60275880001 2025-07-13,14:00:12.000,194,11063757,115325,0,1752415211,13840.173565459998,12.500151360000018,53031.52590048001 2025-07-13,14:00:13.000,194,11063679,115245,0,1752415212,13840.079257119993,12.577691790000245,53031.532887600006 2025-07-13,14:00:14.000,194,11063686,115245,0,1752415213,13839.931058299997,12.605888309997681,53031.50493912001 2025-07-13,14:00:15.000,194,11063711,115285,0,1752415214,13839.816541029992,12.739821780000057,53031.49096488 2025-07-13,14:00:16.000,194,11063695,115165,0,1752415215,13839.755914239991,12.76801830000477,53031.47699064001 2025-07-13,14:00:17.000,194,11063655,114845,0,1752415216,13839.789595789996,12.866706120003073,53031.45602928001 2025-07-13,14:00:18.000,194,11063726,115125,0,1752415217,13839.816541029992,12.916050029998587,53031.414106560005 2025-07-13,14:00:19.000,194,11063675,115365,0,1752415218,13839.964739850002,12.930148290004581,53031.40013232 2025-07-13,14:00:20.000,194,11063682,115165,0,1752415219,13840.106202360002,12.909000899999228,53031.44904216 2025-07-13,14:00:21.000,194,11063691,115045,0,1752415220,13840.288082729989,12.89490264000051,53031.4280808 2025-07-13,14:00:22.000,194,11063699,115005,0,1752415221,13840.436281549999,12.873755250002432,53031.40711944001 2025-07-13,14:00:23.000,194,11063686,115205,0,1752415222,13840.65184346999,12.909000899999228,53031.4280808 2025-07-13,14:00:24.000,194,11063655,115205,0,1752415223,13840.7394155,12.993590459998813,53031.35122248 2025-07-13,14:00:25.000,194,11063666,115205,0,1752415224,13840.77309704999,13.028836110002885,53031.35820960001 2025-07-13,14:00:26.000,194,11063693,115405,0,1752415225,13840.75288811999,13.07113088999904,53031.365196720006 2025-07-13,14:00:27.000,194,11063752,115365,0,1752415226,13840.645107159995,13.205064360001415,53031.43506792001 2025-07-13,14:00:28.000,194,11063637,115365,0,1752415227,13840.362182139994,13.275555660002283,53031.40711944001 2025-07-13,14:00:29.000,194,11063692,115365,0,1752415228,13840.160092839993,13.34604696000315,53031.37917096 2025-07-13,14:00:30.000,194,11063659,115605,0,1752415229,13839.830013649997,13.47293129999889,53031.414106560005 2025-07-13,14:00:31.000,194,11063676,115365,0,1752415230,13839.57403386999,13.543422599999758,53031.35820960001 2025-07-13,14:00:32.000,194,11063712,115405,0,1752415231,13839.365208259995,13.620963029999984,53031.365196720006 2025-07-13,14:00:33.000,194,11063763,115525,0,1752415232,13839.109228479989,13.70555258999957,53031.31628688001 2025-07-13,14:00:34.000,194,11063660,115245,0,1752415233,13838.967765969988,13.804240409997874,53031.21846720001 2025-07-13,14:00:35.000,194,11063643,115085,0,1752415234,13838.853248699997,13.888829970004736,53031.20449296 2025-07-13,14:00:36.000,194,11063641,115365,0,1752415235,13838.738731429992,13.93112475000089,53031.19051872001 2025-07-13,14:00:37.000,194,11063638,115325,0,1752415236,13838.678104639992,14.001616050001758,53031.1136604 2025-07-13,14:00:38.000,194,11063657,115445,0,1752415237,13838.671368329997,14.036861699998553,53031.05077632001 2025-07-13,14:00:39.000,194,11063689,115165,0,1752415238,13838.718522499992,14.050959960004548,53031.0437892 2025-07-13,14:00:40.000,194,11063724,115365,0,1752415239,13838.772412979997,14.036861699998553,53030.98789224 2025-07-13,14:00:41.000,194,11063694,115325,0,1752415240,13838.880193939993,14.072107350002625,53030.99487936 2025-07-13,14:00:42.000,194,11063722,115485,0,1752415241,13838.981238589993,14.058009090003907,53030.97391800001 2025-07-13,14:00:43.000,194,11063689,114925,0,1752415242,13839.089019549989,14.043910829997913,53030.93199528001 2025-07-13,14:00:44.000,194,11063724,115045,0,1752415243,13839.183327889994,14.142598650003492,53030.99487936 2025-07-13,14:00:45.000,194,11063645,115405,0,1752415244,13839.25069098999,14.135549520004133,53030.87609832 2025-07-13,14:00:46.000,194,11063628,115165,0,1752415245,13839.31131777999,14.15669691000221,53030.90404680001 2025-07-13,14:00:47.000,194,11063666,115125,0,1752415246,13839.27763623,14.198991689998365,53030.911033920005 2025-07-13,14:00:48.000,194,11063697,115245,0,1752415247,13839.27763623,14.21308995000436,53030.82718848 2025-07-13,14:00:49.000,194,11063644,115165,0,1752415248,13839.237218369999,14.318826900002023,53030.82718848 2025-07-13,14:00:50.000,194,11063695,115365,0,1752415249,13839.142910029994,14.375219940004172,53030.82718848 2025-07-13,14:00:51.000,194,11063670,115085,0,1752415250,13839.109228479989,14.52325166999799,53030.792252880005 2025-07-13,14:00:52.000,194,11063717,115485,0,1752415251,13839.035129069998,14.607841230004851,53030.80622712001 2025-07-13,14:00:53.000,194,11063612,115205,0,1752415252,13838.947557039988,14.685381659997802,53030.75033016 2025-07-13,14:00:54.000,194,11063717,115485,0,1752415253,13838.859985009993,14.720627310001873,53030.75033016 2025-07-13,14:00:55.000,194,11063728,115085,0,1752415254,13838.785885600002,14.777020350004022,53030.792252880005 2025-07-13,14:00:56.000,194,11063674,115205,0,1752415255,13838.799358219992,14.812266000000818,53030.76430440001 2025-07-13,14:00:57.000,194,11063701,115445,0,1752415256,13838.785885600002,14.918002949998481,53030.792252880005 2025-07-13,14:00:58.000,194,11063707,115205,0,1752415257,13838.812830839997,14.995543379998708,53030.76430440001 2025-07-13,14:00:59.000,194,11063641,115365,0,1752415258,13838.833039769997,15.03078903000278,53030.77827864 2025-07-13,14:01:00.000,194,11063713,115285,0,1752415259,13838.853248699997,14.995543379998708,53030.77827864 2025-07-13,14:01:01.000,194,11063703,114845,0,1752415260,13838.738731429992,14.896855560000404,53030.72238168 2025-07-13,14:01:02.000,194,11063658,115445,0,1752415261,13838.684840950002,14.812266000000818,53030.75033016 2025-07-13,14:01:03.000,194,11063660,115405,0,1752415262,13838.630950469997,14.61489036000421,53030.75731728 2025-07-13,14:01:04.000,194,11063673,115405,0,1752415263,13838.44233379,14.375219940004172,53030.70142032 2025-07-13,14:01:05.000,194,11063732,115365,0,1752415264,13838.35476175999,14.142598650003492,53030.6594976 2025-07-13,14:01:06.000,194,11063681,115285,0,1752415265,13838.287398659995,13.93112475000089,53030.63853624001 2025-07-13,14:01:07.000,194,11063701,115325,0,1752415266,13838.28066235,13.839486060001946,53030.61757488001 2025-07-13,14:01:08.000,194,11063647,115245,0,1752415267,13838.29413496999,13.853584320000664,53030.6594976 2025-07-13,14:01:09.000,194,11063682,115005,0,1752415268,13838.26045342,13.8817808399981,53030.54770368001 2025-07-13,14:01:10.000,194,11063675,115205,0,1752415269,13838.15940877,13.93817388000025,53030.5546908 2025-07-13,14:01:11.000,194,11063667,115365,0,1752415270,13838.09204566999,14.043910829997913,53030.5546908 2025-07-13,14:01:12.000,194,11063622,115005,0,1752415271,13837.896692679999,14.072107350002625,53030.477832480006 2025-07-13,14:01:13.000,194,11063706,115285,0,1752415272,13837.735021239998,14.10735299999942,53030.47084536001 2025-07-13,14:01:14.000,194,11063706,115365,0,1752415273,13837.559877179992,14.11440212999878,53030.40097416001 2025-07-13,14:01:15.000,194,11063662,115205,0,1752415274,13837.431887289997,14.16374604000157,53030.39398704 2025-07-13,14:01:16.000,194,11063668,115285,0,1752415275,13837.303897400001,14.191942559999006,53030.3450772 2025-07-13,14:01:17.000,194,11063701,114925,0,1752415276,13837.236534299991,14.177844300000288,53030.310141600006 2025-07-13,14:01:18.000,194,11063708,115005,0,1752415277,13837.148962269996,14.198991689998365,53030.25424464 2025-07-13,14:01:19.000,194,11063647,115325,0,1752415278,13837.16243489,14.21308995000436,53030.16341208001 2025-07-13,14:01:20.000,194,11063661,115325,0,1752415279,13837.283688470001,14.198991689998365,53030.142450720006 2025-07-13,14:01:21.000,194,11063687,115405,0,1752415280,13837.431887289997,14.191942559999006,53030.11450224001 2025-07-13,14:01:22.000,194,11063666,114965,0,1752415281,13837.586822420002,14.170795170000929,53030.08655376 2025-07-13,14:01:23.000,194,11063625,115405,0,1752415282,13837.667658140002,14.142598650003492,53030.03764392 2025-07-13,14:01:24.000,194,11063695,115485,0,1752415283,13837.741757549993,14.065058220003266,53030.03764392 2025-07-13,14:01:25.000,194,11063729,115165,0,1752415284,13837.721548619993,13.853584320000664,53029.99572120001 2025-07-13,14:01:26.000,194,11063631,115525,0,1752415285,13837.741757549993,13.740798240003642,53030.05860528 2025-07-13,14:01:27.000,194,11063682,115525,0,1752415286,13837.795648029998,13.585717380003189,53030.0306568 2025-07-13,14:01:28.000,194,11063622,115165,0,1752415287,13837.809120649988,13.494078690004244,53029.96777272001 2025-07-13,14:01:29.000,194,11063657,115245,0,1752415288,13837.809120649988,13.458833040000172,53029.904888640005 2025-07-13,14:01:30.000,194,11063678,115245,0,1752415289,13837.842802199993,13.437685650002095,53029.86995304 2025-07-13,14:01:31.000,194,11063640,115365,0,1752415290,13837.795648029998,13.458833040000172,53029.82803032001 2025-07-13,14:01:32.000,194,11063717,115125,0,1752415291,13837.687867070003,13.515226080002321,53029.76514624 2025-07-13,14:01:33.000,194,11063699,115205,0,1752415292,13837.613767659997,13.57161912000447,53029.77912048001 2025-07-13,14:01:34.000,194,11063698,115325,0,1752415293,13837.505986700002,13.684405200001493,53029.73021064001 2025-07-13,14:01:35.000,194,11063674,115365,0,1752415294,13837.384733120001,13.783093019999797,53029.737197760005 2025-07-13,14:01:36.000,194,11063665,115365,0,1752415295,13837.317370019991,13.917026490002172,53029.68130080001 2025-07-13,14:01:37.000,194,11063713,115045,0,1752415296,13837.324106330001,14.022763439999835,53029.6463652 2025-07-13,14:01:38.000,194,11063719,115085,0,1752415297,13837.324106330001,14.11440212999878,53029.54854552 2025-07-13,14:01:39.000,194,11063736,115445,0,1752415298,13837.411678359997,14.21308995000436,53029.54155840001 2025-07-13,14:01:40.000,194,11063734,115245,0,1752415299,13837.492514079997,14.269482989999233,53029.520597040006 2025-07-13,14:01:41.000,194,11063741,115365,0,1752415300,13837.553140869997,14.297679510003945,53029.54155840001 2025-07-13,14:01:42.000,194,11063668,115365,0,1752415301,13837.633976589997,14.234237340002437,53029.5066228 2025-07-13,14:01:43.000,194,11063666,115365,0,1752415302,13837.667658140002,14.15669691000221,53029.520597040006 2025-07-13,14:01:44.000,194,11063691,115165,0,1752415303,13837.741757549993,13.93112475000089,53029.48566144 2025-07-13,14:01:45.000,194,11063668,115285,0,1752415304,13837.788911719988,13.75489650000236,53029.39482888001 2025-07-13,14:01:46.000,194,11063691,115685,0,1752415305,13837.788911719988,13.585717380003189,53029.35989328 2025-07-13,14:01:47.000,194,11063728,115045,0,1752415306,13837.755230169998,13.451783910000813,53029.29002208 2025-07-13,14:01:48.000,194,11063718,115485,0,1752415307,13837.721548619993,13.381292609999946,53029.35989328 2025-07-13,14:01:49.000,194,11063708,115525,0,1752415308,13837.613767659997,13.29670305000036,53029.303996320006 2025-07-13,14:01:50.000,194,11063686,115205,0,1752415309,13837.492514079997,13.367194350001228,53029.283034960004 2025-07-13,14:01:51.000,194,11063678,115245,0,1752415310,13837.357787879992,13.381292609999946,53029.21316376 2025-07-13,14:01:52.000,194,11063681,115445,0,1752415311,13837.216325369991,13.501127820003603,53029.22713800001 2025-07-13,14:01:53.000,194,11063641,115365,0,1752415312,13837.03444499999,13.592766510002548,53029.10136984 2025-07-13,14:01:54.000,194,11063707,115525,0,1752415313,13836.79193783999,13.691454330000852,53029.066434240005 2025-07-13,14:01:55.000,194,11063718,115285,0,1752415314,13836.562903299993,13.628012159999344,53029.017524400006 2025-07-13,14:01:56.000,194,11063691,115085,0,1752415315,13836.320396139992,13.628012159999344,53029.00355016 2025-07-13,14:01:57.000,194,11063716,115085,0,1752415316,13836.050943739996,13.599815640001907,53028.89175624001 2025-07-13,14:01:58.000,194,11063658,115445,0,1752415317,13835.79496395999,13.508176950002962,53028.877782 2025-07-13,14:01:59.000,194,11063643,115445,0,1752415318,13835.606347279994,13.47998042999825,53028.78694944 2025-07-13,14:02:00.000,194,11063714,115445,0,1752415319,13835.437939529998,13.423587390003377,53028.7380396 2025-07-13,14:02:01.000,194,11063665,115125,0,1752415320,13835.262795469993,13.437685650002095,53028.61925856 2025-07-13,14:02:02.000,194,11063653,115325,0,1752415321,13835.208904990002,13.338997830003791,53028.54938736 2025-07-13,14:02:03.000,194,11063722,115445,0,1752415322,13835.181959749993,13.331948700004432,53028.45156768 2025-07-13,14:02:04.000,194,11063744,115285,0,1752415323,13835.195432369997,13.226211749999493,53028.395670720005 2025-07-13,14:02:05.000,194,11063750,115365,0,1752415324,13835.229113920002,13.155720449998626,53028.38169648 2025-07-13,14:02:06.000,194,11063689,115405,0,1752415325,13835.309949639988,13.07113088999904,53028.297851040006 2025-07-13,14:02:07.000,194,11063669,115325,0,1752415326,13835.431203219989,13.042934370001603,53028.25592832 2025-07-13,14:02:08.000,194,11063669,115285,0,1752415327,13835.458148459998,13.035885240002244,53028.130160160006 2025-07-13,14:02:09.000,194,11063697,115285,0,1752415328,13835.518775249999,13.078180019998399,53028.060288960005 2025-07-13,14:02:10.000,194,11063662,115485,0,1752415329,13835.485093699994,13.16981871000462,53028.0393276 2025-07-13,14:02:11.000,194,11063697,115005,0,1752415330,13835.437939529998,13.254408270004205,53028.01836624 2025-07-13,14:02:12.000,194,11063698,115365,0,1752415331,13835.303213329993,13.402439999998023,53027.92054656 2025-07-13,14:02:13.000,194,11063697,115365,0,1752415332,13835.195432369997,13.47998042999825,53027.90657232 2025-07-13,14:02:14.000,194,11063763,115165,0,1752415333,13835.006815690002,13.628012159999344,53027.88561096001 2025-07-13,14:02:15.000,194,11063665,115285,0,1752415334,13834.858616869991,13.733749110004283,53027.86464960001 2025-07-13,14:02:16.000,194,11063637,115125,0,1752415335,13834.690209119995,13.860633450000023,53027.74586856001 2025-07-13,14:02:17.000,194,11063678,115205,0,1752415336,13834.57569184999,14.015714310000476,53027.62010040001 2025-07-13,14:02:18.000,194,11063727,115205,0,1752415337,13834.43422933999,14.11440212999878,53027.59913904001 2025-07-13,14:02:19.000,194,11063660,115405,0,1752415338,13834.279294209999,14.220139080003719,53027.557216320005 2025-07-13,14:02:20.000,194,11063748,115325,0,1752415339,13834.070468599988,14.248335600001155,53027.45240952001 2025-07-13,14:02:21.000,194,11063654,115285,0,1752415340,13833.935742399997,14.248335600001155,53027.42446104 2025-07-13,14:02:22.000,194,11063640,115085,0,1752415341,13833.767334650001,14.177844300000288,53027.29869288 2025-07-13,14:02:23.000,194,11063718,115005,0,1752415342,13833.632608449996,14.142598650003492,53027.2358088 2025-07-13,14:02:24.000,194,11063680,115405,0,1752415343,13833.45746438999,14.079156480001984,53027.2008732 2025-07-13,14:02:25.000,194,11063640,115285,0,1752415344,13833.33621080999,14.036861699998553,53027.13798912 2025-07-13,14:02:26.000,194,11063679,115205,0,1752415345,13833.19474829999,14.022763439999835,53027.09606640001 2025-07-13,14:02:27.000,194,11063726,115285,0,1752415346,13833.120648889999,14.079156480001984,53026.99824672001 2025-07-13,14:02:28.000,194,11063654,115285,0,1752415347,13833.033076859989,14.121451259998139,53026.94933688001 2025-07-13,14:02:29.000,194,11063684,115165,0,1752415348,13832.958977449998,14.248335600001155,53026.85850432001 2025-07-13,14:02:30.000,194,11063710,115365,0,1752415349,13832.918559589998,14.431612979999045,53026.80959448001 2025-07-13,14:02:31.000,194,11063731,115165,0,1752415350,13832.938768519998,14.607841230004851,53026.75369752 2025-07-13,14:02:32.000,194,11063684,115125,0,1752415351,13832.837723869998,14.889806430001045,53026.64190360001 2025-07-13,14:02:33.000,194,11063675,115405,0,1752415352,13832.777097079997,15.129476850001083,53026.62792936 2025-07-13,14:02:34.000,194,11063698,115445,0,1752415353,13832.649107190002,15.43963857000199,53026.551071040005 2025-07-13,14:02:35.000,194,11063681,115285,0,1752415354,13832.507644680001,15.644063339997956,53026.453251360006 2025-07-13,14:02:36.000,194,11063644,115165,0,1752415355,13832.420072649991,15.876684629998636,53026.37639304001 2025-07-13,14:02:37.000,194,11063681,115285,0,1752415356,13832.3863911,16.109305919999315,53026.383380160005 2025-07-13,14:02:38.000,194,11063712,115405,0,1752415357,13832.379654789991,16.313730690002558,53026.32748320001 2025-07-13,14:02:39.000,194,11063748,115165,0,1752415358,13832.393127409996,16.53225372000452,53026.285560480006 2025-07-13,14:02:40.000,194,11063707,115365,0,1752415359,13832.399863719991,16.70143284000369,53026.22966352 2025-07-13,14:02:41.000,194,11063640,115445,0,1752415360,13832.420072649991,16.948152390003088,53026.15979232001 2025-07-13,14:02:42.000,194,11063722,115205,0,1752415361,13832.3863911,17.10323325000354,53026.145818080004 2025-07-13,14:02:43.000,194,11063665,115285,0,1752415362,13832.433545269996,17.321756279998226,53026.03402416 2025-07-13,14:02:44.000,194,11063659,115365,0,1752415363,13832.413336339996,17.533230180000828,53026.07594688 2025-07-13,14:02:45.000,194,11063673,115445,0,1752415364,13832.440281579991,17.667163650003204,53025.999088560005 2025-07-13,14:02:46.000,194,11063683,115485,0,1752415365,13832.480699439991,17.87158841999917,53025.978127200004 2025-07-13,14:02:47.000,194,11063740,115405,0,1752415366,13832.588480400002,18.054865800004336,53025.97114008001 2025-07-13,14:02:48.000,194,11063725,115525,0,1752415367,13832.628898260002,18.245192310001585,53025.92223024001 2025-07-13,14:02:49.000,194,11063715,115605,0,1752415368,13832.756888149997,18.421420560000115,53025.929217360004 2025-07-13,14:02:50.000,194,11063704,115365,0,1752415369,13832.857932799998,18.527157509997778,53025.88729464 2025-07-13,14:02:51.000,194,11063766,115365,0,1752415370,13832.932032209988,18.61174707000464,53025.88729464 2025-07-13,14:02:52.000,194,11063669,115525,0,1752415371,13833.053285789989,18.654041850000795,53025.8383848 2025-07-13,14:02:53.000,194,11063681,115405,0,1752415372,13833.15433043999,18.639943590002076,53025.80344920001 2025-07-13,14:02:54.000,194,11063704,115205,0,1752415373,13833.268847709995,18.590599679999286,53025.84537192 2025-07-13,14:02:55.000,194,11063680,115085,0,1752415374,13833.33621080999,18.52010837999842,53025.85235904001 2025-07-13,14:02:56.000,194,11063675,115245,0,1752415375,13833.45746438999,18.421420560000115,53025.82441056001 2025-07-13,14:02:57.000,194,11063698,115445,0,1752415376,13833.53830010999,18.32273274000181,53025.81742344 2025-07-13,14:02:58.000,194,11063671,115205,0,1752415377,13833.578717969991,18.252241440000944,53025.79646208 2025-07-13,14:02:59.000,194,11063698,115245,0,1752415378,13833.612399519996,18.167651880001358,53025.8383848 2025-07-13,14:03:00.000,194,11063661,115445,0,1752415379,13833.551772729996,18.13945536000392,53025.86633328 2025-07-13,14:03:01.000,194,11063687,115005,0,1752415380,13833.390101289995,18.11125883999921,53025.761526480004 2025-07-13,14:03:02.000,194,11063690,115285,0,1752415381,13833.248638779995,18.068964060003054,53025.74755224 2025-07-13,14:03:03.000,194,11063731,115205,0,1752415382,13833.053285789989,18.068964060003054,53025.71960376 2025-07-13,14:03:04.000,194,11063742,115285,0,1752415383,13832.837723869998,18.0478166699977,53025.71960376 2025-07-13,14:03:05.000,194,11063709,115365,0,1752415384,13832.642370879992,18.0478166699977,53025.67768104 2025-07-13,14:03:06.000,194,11063694,115165,0,1752415385,13832.433545269996,18.054865800004336,53025.67768104 2025-07-13,14:03:07.000,194,11063667,115285,0,1752415386,13832.271873829995,18.040767539998342,53025.60082272 2025-07-13,14:03:08.000,194,11063707,115165,0,1752415387,13832.1843018,18.09011145000113,53025.558899999996 2025-07-13,14:03:09.000,194,11063668,115285,0,1752415388,13832.110202389995,18.11830796999857,53025.53793864001 2025-07-13,14:03:10.000,194,11063679,115365,0,1752415389,13832.16409287,18.167651880001358,53025.48902880001 2025-07-13,14:03:11.000,194,11063735,115205,0,1752415390,13832.31902799999,18.238143180002226,53025.46806744001 2025-07-13,14:03:12.000,194,11063671,115365,0,1752415391,13832.420072649991,18.357978389998607,53025.46108032 2025-07-13,14:03:13.000,194,11063732,115205,0,1752415392,13832.669316120002,18.527157509997778,53025.43313184 2025-07-13,14:03:14.000,194,11063719,115085,0,1752415393,13832.979186379998,18.668140109999513,53025.34229928 2025-07-13,14:03:15.000,194,11063685,115325,0,1752415394,13833.32273819,19.01354748000449,53025.377234880005 2025-07-13,14:03:16.000,194,11063725,115045,0,1752415395,13833.666290000001,19.14748094999959,53025.447106080006 2025-07-13,14:03:17.000,194,11063689,115365,0,1752415396,13834.023314429993,19.239119639998535,53025.44011896001 2025-07-13,14:03:18.000,194,11063711,115165,0,1752415397,13834.33318468999,19.288463550001325,53025.46108032 2025-07-13,14:03:19.000,194,11063726,115405,0,1752415398,13834.65652756999,19.330758330004755,53025.51697728001 2025-07-13,14:03:20.000,194,11063618,115525,0,1752415399,13834.899034729991,19.295512680000684,53025.558899999996 2025-07-13,14:03:21.000,194,11063658,115325,0,1752415400,13835.033760929997,19.267316160003247,53025.558899999996 2025-07-13,14:03:22.000,194,11063637,115365,0,1752415401,13835.161750819992,19.175677470004302,53025.60780984001 2025-07-13,14:03:23.000,194,11063697,115165,0,1752415402,13835.181959749993,19.062891390000004,53025.6986424 2025-07-13,14:03:24.000,194,11063696,115365,0,1752415403,13835.080915099992,18.879614010002115,53025.810436320004 2025-07-13,14:03:25.000,194,11063668,115325,0,1752415404,13834.932716279996,18.689287500004866,53025.80344920001 2025-07-13,14:03:26.000,194,11063625,115205,0,1752415405,13834.68347281,18.470764470002905,53025.77550072001 2025-07-13,14:03:27.000,194,11063743,115365,0,1752415406,13834.427493029994,18.252241440000944,53025.831397680005 2025-07-13,14:03:28.000,194,11063657,114805,0,1752415407,13834.110886459988,18.076013190002413,53025.831397680005 2025-07-13,14:03:29.000,194,11063736,115205,0,1752415408,13833.888588230002,17.97732537000411,53025.810436320004 2025-07-13,14:03:30.000,194,11063724,115325,0,1752415409,13833.632608449996,17.92798146000132,53025.761526480004 2025-07-13,14:03:31.000,194,11063703,115325,0,1752415410,13833.48440963,17.98437450000347,53025.7685136 2025-07-13,14:03:32.000,194,11063701,115205,0,1752415411,13833.30252926,18.132406230004563,53025.71960376 2025-07-13,14:03:33.000,194,11063686,115405,0,1752415412,13833.147594129994,18.365027519997966,53025.72659088 2025-07-13,14:03:34.000,194,11063703,115525,0,1752415413,13833.033076859989,18.61174707000464,53025.67069392 2025-07-13,14:03:35.000,194,11063704,115165,0,1752415414,13832.932032209988,18.879614010002115,53025.56588712001 2025-07-13,14:03:36.000,194,11063726,115325,0,1752415415,13832.804042319993,19.091087910004717,53025.53793864001 2025-07-13,14:03:37.000,194,11063704,115045,0,1752415416,13832.743415529992,19.32370919999812,53025.558899999996 2025-07-13,14:03:38.000,194,11063730,115365,0,1752415417,13832.736679219997,19.59157614000287,53025.46806744001 2025-07-13,14:03:39.000,194,11063694,115325,0,1752415418,13832.864669109993,19.803050039998197,53025.4540932 2025-07-13,14:03:40.000,194,11063751,115325,0,1752415419,13832.958977449998,19.993376550002722,53025.41915760001 2025-07-13,14:03:41.000,194,11063668,115605,0,1752415420,13833.120648889999,20.204850449998048,53025.384222 2025-07-13,14:03:42.000,194,11063669,115325,0,1752415421,13833.29579294999,20.324685660001705,53025.30736368 2025-07-13,14:03:43.000,194,11063724,115285,0,1752415422,13833.52482749,20.451570000004722,53025.3143508 2025-07-13,14:03:44.000,194,11063724,115365,0,1752415423,13833.686498930001,20.4727173900028,53025.2444796 2025-07-13,14:03:45.000,194,11063712,115085,0,1752415424,13833.888588230002,20.557306950002385,53025.258453840004 2025-07-13,14:03:46.000,194,11063704,115365,0,1752415425,13834.110886459988,20.571405210001103,53025.23749248 2025-07-13,14:03:47.000,194,11063678,115125,0,1752415426,13834.292766829989,20.543208690003667,53025.2444796 2025-07-13,14:03:48.000,194,11063672,115565,0,1752415427,13834.467910889995,20.46566826000344,53025.27242808001 2025-07-13,14:03:49.000,194,11063679,115325,0,1752415428,13834.629582329995,20.3599313099985,53025.21653112 2025-07-13,14:03:50.000,194,11063686,115125,0,1752415429,13834.690209119995,20.268292619999556,53025.25146672001 2025-07-13,14:03:51.000,194,11063719,115245,0,1752415430,13834.797990079991,20.155506540002534,53025.23749248 2025-07-13,14:03:52.000,194,11063750,115365,0,1752415431,13834.872089489996,19.96518002999801,53025.27242808001 2025-07-13,14:03:53.000,194,11063698,115285,0,1752415432,13834.885562110001,19.84534482000163,53025.27242808001 2025-07-13,14:03:54.000,194,11063712,115365,0,1752415433,13834.82493532,19.626821789999667,53025.25146672001 2025-07-13,14:03:55.000,194,11063692,115565,0,1752415434,13834.75757221999,19.443544410001778,53025.18858264 2025-07-13,14:03:56.000,194,11063685,115525,0,1752415435,13834.649791259995,19.288463550001325,53025.18159552001 2025-07-13,14:03:57.000,194,11063655,115165,0,1752415436,13834.488119819995,19.048793130001286,53025.16762128 2025-07-13,14:03:58.000,194,11063724,115605,0,1752415437,13834.319712069999,18.872564880002756,53025.0698016 2025-07-13,14:03:59.000,194,11063688,115285,0,1752415438,13834.144568009993,18.74568053999974,53025.111724320006 2025-07-13,14:04:00.000,194,11063712,115205,0,1752415439,13833.976160259997,18.668140109999513,53024.98595616001 2025-07-13,14:04:01.000,194,11063655,115245,0,1752415440,13833.841434059992,18.646992720001435,53025.01390464001 2025-07-13,14:04:02.000,194,11063675,115405,0,1752415441,13833.693235239996,18.661090980000154,53024.95102056 2025-07-13,14:04:03.000,194,11063677,115125,0,1752415442,13833.639344759991,18.73863141000038,53024.83922664 2025-07-13,14:04:04.000,194,11063664,115405,0,1752415443,13833.646081070001,18.858466620004037,53024.79730392001 2025-07-13,14:04:05.000,194,11063662,115525,0,1752415444,13833.726916790001,19.08403877999808,53024.79730392001 2025-07-13,14:04:06.000,194,11063680,115165,0,1752415445,13833.807752510002,19.260267030003888,53024.706471360005 2025-07-13,14:04:07.000,194,11063667,115285,0,1752415446,13834.070468599988,19.464691799999855,53024.720445599996 2025-07-13,14:04:08.000,194,11063664,115285,0,1752415447,13834.238876349998,19.626821789999667,53024.67852288001 2025-07-13,14:04:09.000,194,11063745,115005,0,1752415448,13834.46117458,19.803050039998197,53024.62262592 2025-07-13,14:04:10.000,194,11063667,115485,0,1752415449,13834.68347281,19.95108176999929,53024.62961304001 2025-07-13,14:04:11.000,194,11063740,115205,0,1752415450,13834.899034729991,20.092064370001026,53024.69948424001 2025-07-13,14:04:12.000,194,11063639,115245,0,1752415451,13835.094387719997,20.218948710004042,53024.63660016 2025-07-13,14:04:13.000,194,11063657,115005,0,1752415452,13835.242586539993,20.268292619999556,53024.6156388 2025-07-13,14:04:14.000,194,11063685,115165,0,1752415453,13835.377312739998,20.303538270003628,53024.62961304001 2025-07-13,14:04:15.000,194,11063660,115645,0,1752415454,13835.512038939989,20.3599313099985,53024.64358728 2025-07-13,14:04:16.000,194,11063701,115325,0,1752415455,13835.559193109999,20.3599313099985,53024.62961304001 2025-07-13,14:04:17.000,194,11063686,115525,0,1752415456,13835.66023776,20.3599313099985,53024.62961304001 2025-07-13,14:04:18.000,194,11063709,115565,0,1752415457,13835.64002883,20.268292619999556,53024.6156388 2025-07-13,14:04:19.000,194,11063702,115245,0,1752415458,13835.6198199,20.148457410003175,53024.608651680006 2025-07-13,14:04:20.000,194,11063675,115125,0,1752415459,13835.57266572999,20.0145239400008,53024.67852288001 2025-07-13,14:04:21.000,194,11063669,115285,0,1752415460,13835.512038939989,19.986327420003363,53024.657561520005 2025-07-13,14:04:22.000,194,11063652,115285,0,1752415461,13835.478357389999,19.84534482000163,53024.65057440001 2025-07-13,14:04:23.000,194,11063656,115285,0,1752415462,13835.498566319999,19.803050039998197,53024.67852288001 2025-07-13,14:04:24.000,194,11063674,115685,0,1752415463,13835.491830009989,19.77485352000076,53024.68551 2025-07-13,14:04:25.000,194,11063717,115405,0,1752415464,13835.471621079989,19.83829569000227,53024.66454864 2025-07-13,14:04:26.000,194,11063677,115525,0,1752415465,13835.485093699994,20.02157307000016,53024.60166456001 2025-07-13,14:04:27.000,194,11063716,115325,0,1752415466,13835.518775249999,20.19075218999933,53024.63660016 2025-07-13,14:04:28.000,194,11063645,115365,0,1752415467,13835.57266572999,20.507963039999595,53024.69249712 2025-07-13,14:04:29.000,194,11063695,115245,0,1752415468,13835.6198199,20.88156693000201,53024.706471360005 2025-07-13,14:04:30.000,194,11063708,115365,0,1752415469,13835.687182999995,21.28336734000186,53024.69249712 2025-07-13,14:04:31.000,194,11063720,115365,0,1752415470,13835.747809789995,21.671069490002992,53024.706471360005 2025-07-13,14:04:32.000,194,11063723,115445,0,1752415471,13835.78149134,22.115164679998998,53024.66454864 2025-07-13,14:04:33.000,194,11063680,115325,0,1752415472,13835.88253599,22.425326399999904,53024.69249712 2025-07-13,14:04:34.000,194,11063751,115445,0,1752415473,13836.091361599996,22.700242470004014,53024.68551 2025-07-13,14:04:35.000,194,11063643,115205,0,1752415474,13836.239560419992,22.883519850001903,53024.69948424001 2025-07-13,14:04:36.000,194,11063725,115045,0,1752415475,13836.434913409998,23.08089548999851,53024.706471360005 2025-07-13,14:04:37.000,194,11063715,115245,0,1752415476,13836.596584849998,23.13728853000066,53024.79730392001 2025-07-13,14:04:38.000,194,11063662,115365,0,1752415477,13836.866037249994,23.221878090000246,53024.776342560006 2025-07-13,14:04:39.000,194,11063677,115405,0,1752415478,13837.02097238,23.31351677999919,53024.76236832 2025-07-13,14:04:40.000,194,11063670,115285,0,1752415479,13837.236534299991,23.35581156000262,53024.78332968 2025-07-13,14:04:41.000,194,11063705,115645,0,1752415480,13837.479041459992,23.391057209999417,53024.83223952 2025-07-13,14:04:42.000,194,11063716,115405,0,1752415481,13837.667658140002,23.292369390001113,53024.923072080004 2025-07-13,14:04:43.000,194,11063664,115405,0,1752415482,13837.99100101999,23.165485049998097,53024.97198192 2025-07-13,14:04:44.000,194,11063738,115245,0,1752415483,13838.27392603999,22.989256799999566,53025.02089176 2025-07-13,14:04:45.000,194,11063672,115485,0,1752415484,13838.563587370001,22.798930290002318,53025.06281448001 2025-07-13,14:04:46.000,194,11063695,115245,0,1752415485,13838.806094530002,22.481719440002053,53025.07678872 2025-07-13,14:04:47.000,194,11063725,115205,0,1752415486,13839.028392759988,22.256147280000732,53025.160634160005 2025-07-13,14:04:48.000,194,11063710,115165,0,1752415487,13839.176591579999,22.072869900002843,53025.18858264 2025-07-13,14:04:49.000,194,11063640,115365,0,1752415488,13839.29784516,21.896641650004312,53025.23050536001 2025-07-13,14:04:50.000,194,11063724,115325,0,1752415489,13839.405626119995,21.727462529997865,53025.34928640001 2025-07-13,14:04:51.000,194,11063703,115405,0,1752415490,13839.37868088,21.586479930003406,53025.384222 2025-07-13,14:04:52.000,194,11063761,115445,0,1752415491,13839.324790399995,21.424349940003594,53025.36326064 2025-07-13,14:04:53.000,194,11063699,115485,0,1752415492,13839.27089991999,21.255170820004423,53025.36326064 2025-07-13,14:04:54.000,194,11063687,115405,0,1752415493,13839.243954679994,21.255170820004423,53025.496015920005 2025-07-13,14:04:55.000,194,11063657,115245,0,1752415494,13839.136173719999,21.255170820004423,53025.56588712001 2025-07-13,14:04:56.000,194,11063702,115125,0,1752415495,13839.048601689989,21.21992517000035,53025.57287424 2025-07-13,14:04:57.000,194,11063648,115205,0,1752415496,13839.001447519993,21.318612989998655,53025.58684848001 2025-07-13,14:04:58.000,194,11063680,115405,0,1752415497,13838.974502279998,21.5230377600019,53025.64973256 2025-07-13,14:04:59.000,194,11063726,115405,0,1752415498,13839.008183829988,21.762708180001937,53025.62178408 2025-07-13,14:05:00.000,194,11063695,115445,0,1752415499,13839.041865379993,22.04467337999813,53025.6986424 2025-07-13,14:05:01.000,194,11063654,115525,0,1752415500,13839.095755859998,22.340736840000318,53025.712616640005 2025-07-13,14:05:02.000,194,11063680,115525,0,1752415501,13839.136173719999,22.700242470004014,53025.72659088 2025-07-13,14:05:03.000,194,11063701,115405,0,1752415502,13839.223745749994,23.024502450003638,53025.74755224 2025-07-13,14:05:04.000,194,11063641,115205,0,1752415503,13839.27763623,23.35581156000262,53025.74056512 2025-07-13,14:05:05.000,194,11063682,115285,0,1752415504,13839.39888981,23.806955879997986,53025.810436320004 2025-07-13,14:05:06.000,194,11063721,115325,0,1752415505,13839.51340707999,24.12416672999825,53025.880307520005 2025-07-13,14:05:07.000,194,11063697,115565,0,1752415506,13839.57403386999,24.36383714999829,53025.85934616 2025-07-13,14:05:08.000,194,11063696,115445,0,1752415507,13839.68181483,24.497770620000665,53025.929217360004 2025-07-13,14:05:09.000,194,11063724,115365,0,1752415508,13839.68181483,24.518918009998742,53025.95716584 2025-07-13,14:05:10.000,194,11063748,115165,0,1752415509,13839.708760069996,24.427279319999798,53026.0130628 2025-07-13,14:05:11.000,194,11063679,115325,0,1752415510,13839.735705309991,24.286296719998063,53026.082934 2025-07-13,14:05:12.000,194,11063697,115365,0,1752415511,13839.668342209996,24.05367543000466,53026.15979232001 2025-07-13,14:05:13.000,194,11063665,115365,0,1752415512,13839.55382493999,23.743513710003754,53026.19472792 2025-07-13,14:05:14.000,194,11063654,115445,0,1752415513,13839.4595166,23.524990680001792,53026.215689280005 2025-07-13,14:05:15.000,194,11063682,115405,0,1752415514,13839.29784516,23.228927219999605,53026.25062488 2025-07-13,14:05:16.000,194,11063676,115405,0,1752415515,13839.122701099994,22.94696202000341,53026.30652184001 2025-07-13,14:05:17.000,194,11063737,115005,0,1752415516,13838.900402869993,22.6720459499993,53026.285560480006 2025-07-13,14:05:18.000,194,11063674,115285,0,1752415517,13838.644423090002,22.418277270000544,53026.30652184001 2025-07-13,14:05:19.000,194,11063676,114965,0,1752415518,13838.39517961999,22.206803369997942,53026.285560480006 2025-07-13,14:05:20.000,194,11063700,115325,0,1752415519,13838.11225459999,21.995329470002616,53026.313508960004 2025-07-13,14:05:21.000,194,11063727,115205,0,1752415520,13837.896692679999,21.762708180001937,53026.25062488 2025-07-13,14:05:22.000,194,11063687,115525,0,1752415521,13837.654185519998,21.593529060002766,53026.27857336001 2025-07-13,14:05:23.000,194,11063750,115205,0,1752415522,13837.411678359997,21.45959559000039,53026.20870216001 2025-07-13,14:05:24.000,194,11063739,115285,0,1752415523,13837.13548964999,21.33976038000401,53026.13184384 2025-07-13,14:05:25.000,194,11063731,115285,0,1752415524,13836.94013666,21.29041647000122,53026.15979232001 2025-07-13,14:05:26.000,194,11063660,115645,0,1752415525,13836.778465219999,21.26926908000314,53026.11088248001 2025-07-13,14:05:27.000,194,11063689,115365,0,1752415526,13836.637002709998,21.360907770002086,53026.00607568 2025-07-13,14:05:28.000,194,11063727,115405,0,1752415527,13836.502276509993,21.50893950000318,53025.978127200004 2025-07-13,14:05:29.000,194,11063666,115485,0,1752415528,13836.401231859993,21.664020360003633,53025.88729464 2025-07-13,14:05:30.000,194,11063730,115245,0,1752415529,13836.387759240002,21.797953829998733,53025.82441056001 2025-07-13,14:05:31.000,194,11063678,115445,0,1752415530,13836.381022929992,21.995329470002616,53025.87332040001 2025-07-13,14:05:32.000,194,11063632,115605,0,1752415531,13836.381022929992,22.122213809998357,53025.77550072001 2025-07-13,14:05:33.000,194,11063731,115325,0,1752415532,13836.455122339998,22.27024553999945,53025.75453936001 2025-07-13,14:05:34.000,194,11063671,115285,0,1752415533,13836.583112229993,22.44647378999798,53025.71960376 2025-07-13,14:05:35.000,194,11063732,115085,0,1752415534,13836.724574739994,22.608603779997793,53025.6986424 2025-07-13,14:05:36.000,194,11063662,115565,0,1752415535,13836.866037249994,22.707291600003373,53025.71960376 2025-07-13,14:05:37.000,194,11063673,115365,0,1752415536,13837.06139024,22.805979420001677,53025.74755224 2025-07-13,14:05:38.000,194,11063721,115445,0,1752415537,13837.256743229991,22.855323330004467,53025.782487840006 2025-07-13,14:05:39.000,194,11063725,115485,0,1752415538,13837.404942050001,22.77778290000424,53025.73357800001 2025-07-13,14:05:40.000,194,11063643,115405,0,1752415539,13837.566613490002,22.636800300002506,53025.782487840006 2025-07-13,14:05:41.000,194,11063724,115325,0,1752415540,13837.654185519998,22.425326399999904,53025.79646208 2025-07-13,14:05:42.000,194,11063690,115325,0,1752415541,13837.755230169998,22.171557720001147,53025.831397680005 2025-07-13,14:05:43.000,194,11063672,115405,0,1752415542,13837.889956369989,21.90369078000367,53025.86633328 2025-07-13,14:05:44.000,194,11063707,115365,0,1752415543,13838.05836412,21.664020360003633,53025.88729464 2025-07-13,14:05:45.000,194,11063686,115485,0,1752415544,13838.13919984,21.410251680004876,53025.99210144001 2025-07-13,14:05:46.000,194,11063729,115405,0,1752415545,13838.226771869995,21.212876040000992,53025.97114008001 2025-07-13,14:05:47.000,194,11063710,115525,0,1752415546,13838.27392603999,20.980254750000313,53026.0130628 2025-07-13,14:05:48.000,194,11063672,115405,0,1752415547,13838.24024449,20.740584330000274,53026.02703704 2025-07-13,14:05:49.000,194,11063691,115245,0,1752415548,13838.24024449,20.543208690003667,53026.06197264 2025-07-13,14:05:50.000,194,11063692,115365,0,1752415549,13838.21329924999,20.268292619999556,53025.99210144001 2025-07-13,14:05:51.000,194,11063651,115485,0,1752415550,13838.15267245999,20.05681872000423,53026.06197264 2025-07-13,14:05:52.000,194,11063729,115365,0,1752415551,13838.09878198,19.887639599997783,53026.02703704 2025-07-13,14:05:53.000,194,11063660,115165,0,1752415552,13838.017946259999,19.711411349999253,53026.04101128001 2025-07-13,14:05:54.000,194,11063674,115165,0,1752415553,13837.984264709994,19.56337961999816,53026.06197264 2025-07-13,14:05:55.000,194,11063706,115405,0,1752415554,13837.910165299989,19.450593540001137,53026.00607568 2025-07-13,14:05:56.000,194,11063641,115285,0,1752415555,13837.842802199993,19.42944615000306,53025.96415296 2025-07-13,14:05:57.000,194,11063667,115405,0,1752415556,13837.863011129994,19.43649528000242,53026.0130628 2025-07-13,14:05:58.000,194,11063673,115525,0,1752415557,13837.822593269993,19.499937450003927,53026.0130628 2025-07-13,14:05:59.000,194,11063682,115725,0,1752415558,13837.802384339993,19.584527010003512,53025.950178720006 2025-07-13,14:06:00.000,194,11063715,115525,0,1752415559,13837.714812309998,19.683214830001816,53025.99210144001 2025-07-13,14:06:01.000,194,11063674,115485,0,1752415560,13837.633976589997,19.7678043900014,53025.93620448 2025-07-13,14:06:02.000,194,11063707,115525,0,1752415561,13837.607031350002,19.915836120002496,53025.999088560005 2025-07-13,14:06:03.000,194,11063704,115325,0,1752415562,13837.593558729997,20.028622199999518,53026.03402416 2025-07-13,14:06:04.000,194,11063711,115565,0,1752415563,13837.674394449998,20.162555670001893,53026.05498552 2025-07-13,14:06:05.000,194,11063728,115525,0,1752415564,13837.802384339993,20.261243490000197,53026.13883096001 2025-07-13,14:06:06.000,194,11063680,115525,0,1752415565,13838.01120994999,20.324685660001705,53026.11088248001 2025-07-13,14:06:07.000,194,11063653,115565,0,1752415566,13838.166145079995,20.331734790001065,53026.20171504 2025-07-13,14:06:08.000,194,11063658,115165,0,1752415567,13838.34128914,20.36698043999786,53026.24363776 2025-07-13,14:06:09.000,194,11063684,115685,0,1752415568,13838.523169510001,20.381078700003854,53026.313508960004 2025-07-13,14:06:10.000,194,11063672,115525,0,1752415569,13838.657895709992,20.345833049999783,53026.37639304001 2025-07-13,14:06:11.000,194,11063697,115205,0,1752415570,13838.826303460002,20.317636530002346,53026.41132864 2025-07-13,14:06:12.000,194,11063684,115725,0,1752415571,13839.021656449993,20.204850449998048,53026.502161200006 2025-07-13,14:06:13.000,194,11063711,115405,0,1752415572,13839.19006419999,20.04976959000487,53026.49517408001 2025-07-13,14:06:14.000,194,11063720,115445,0,1752415573,13839.43257135999,19.880590469998424,53026.58600664 2025-07-13,14:06:15.000,194,11063698,115165,0,1752415574,13839.68181483,19.647969179997745,53026.64190360001 2025-07-13,14:06:16.000,194,11063640,115565,0,1752415575,13839.964739850002,19.394200499998988,53026.669852080006 2025-07-13,14:06:17.000,194,11063641,115405,0,1752415576,13840.274610109998,19.161579209998308,53026.71177480001 2025-07-13,14:06:18.000,194,11063692,115765,0,1752415577,13840.57100774999,18.936007050004264,53026.73273616 2025-07-13,14:06:19.000,194,11063733,115325,0,1752415578,13840.80004229,18.717484020002303,53026.82356872 2025-07-13,14:06:20.000,194,11063738,115445,0,1752415579,13840.975186349991,18.491911860000982,53026.886452800005 2025-07-13,14:06:21.000,194,11063680,115525,0,1752415580,13841.029076829996,18.28043795999838,53026.92837552001 2025-07-13,14:06:22.000,194,11063710,115525,0,1752415581,13841.022340520001,18.068964060003054,53027.005233840006 2025-07-13,14:06:23.000,194,11063633,115565,0,1752415582,13840.981922660001,17.850441030001093,53027.04715656001 2025-07-13,14:06:24.000,194,11063674,115525,0,1752415583,13840.86066908,17.64601625999785,53027.054143680005 2025-07-13,14:06:25.000,194,11063668,115765,0,1752415584,13840.71247025999,17.46273887999996,53027.04016944 2025-07-13,14:06:26.000,194,11063679,115285,0,1752415585,13840.5373262,17.314707149998867,53027.08907928 2025-07-13,14:06:27.000,194,11063709,115485,0,1752415586,13840.44975416999,17.208970200001204,53027.11702776001 2025-07-13,14:06:28.000,194,11063662,115165,0,1752415587,13840.308291659989,17.216019330000563,53027.124014880006 2025-07-13,14:06:29.000,194,11063722,115365,0,1752415588,13840.193774389998,17.23716671999864,53027.151963360004 2025-07-13,14:06:30.000,194,11063657,115365,0,1752415589,13840.079257119993,17.385198449999734,53027.11004064 2025-07-13,14:06:31.000,194,11063663,115485,0,1752415590,13840.005157710002,17.52618105000147,53027.131002 2025-07-13,14:06:32.000,194,11063643,115205,0,1752415591,13839.850222579997,17.822244510003657,53027.11702776001 2025-07-13,14:06:33.000,194,11063667,115485,0,1752415592,13839.762650550001,18.061914930003695,53027.16593760001 2025-07-13,14:06:34.000,194,11063699,115245,0,1752415593,13839.627924349996,18.308634480003093,53027.151963360004 2025-07-13,14:06:35.000,194,11063693,115085,0,1752415594,13839.506670769995,18.56945229000121,53027.09606640001 2025-07-13,14:06:36.000,194,11063664,115525,0,1752415595,13839.39215349999,18.816171840000607,53027.09606640001 2025-07-13,14:06:37.000,194,11063650,115325,0,1752415596,13839.31805409,19.02764574000321,53027.09606640001 2025-07-13,14:06:38.000,194,11063648,115365,0,1752415597,13839.183327889994,19.18272660000366,53027.07510504001 2025-07-13,14:06:39.000,194,11063667,115645,0,1752415598,13839.095755859998,19.36600398000155,53027.0611308 2025-07-13,14:06:40.000,194,11063698,115685,0,1752415599,13838.981238589993,19.43649528000242,53027.07510504001 2025-07-13,14:06:41.000,194,11063659,115325,0,1752415600,13838.772412979997,19.450593540001137,53027.01222096 2025-07-13,14:06:42.000,194,11063712,115405,0,1752415601,13838.617477849992,19.443544410001778,53027.04715656001 2025-07-13,14:06:43.000,194,11063640,115485,0,1752415602,13838.46254272,19.37305311000091,53027.07510504001 2025-07-13,14:06:44.000,194,11063705,115525,0,1752415603,13838.206562939995,19.260267030003888,53027.08907928 2025-07-13,14:06:45.000,194,11063656,115685,0,1752415604,13837.964055779994,19.076989649998723,53027.005233840006 2025-07-13,14:06:46.000,194,11063685,115525,0,1752415605,13837.782175409993,18.816171840000607,53027.04016944 2025-07-13,14:06:47.000,194,11063714,115485,0,1752415606,13837.539668249992,18.527157509997778,53027.01222096 2025-07-13,14:06:48.000,194,11063651,115725,0,1752415607,13837.303897400001,18.181750140000076,53026.90741416001 2025-07-13,14:06:49.000,194,11063666,115565,0,1752415608,13837.03444499999,17.836342770002375,53026.886452800005 2025-07-13,14:06:50.000,194,11063685,115365,0,1752415609,13836.731311049989,17.46273887999996,53026.837542960006 2025-07-13,14:06:51.000,194,11063632,115325,0,1752415610,13836.421440789993,17.131429770000977,53026.77465888 2025-07-13,14:06:52.000,194,11063703,115405,0,1752415611,13836.131779459996,16.814218920000712,53026.66286496001 2025-07-13,14:06:53.000,194,11063693,115485,0,1752415612,13835.8219092,16.525204589997884,53026.606968 2025-07-13,14:06:54.000,194,11063721,115485,0,1752415613,13835.559193109999,16.341927209999994,53026.51613544 2025-07-13,14:06:55.000,194,11063742,115365,0,1752415614,13835.242586539993,16.13045331000467,53026.41831576 2025-07-13,14:06:56.000,194,11063673,115645,0,1752415615,13834.986606760001,16.02471635999973,53026.29953472 2025-07-13,14:06:57.000,194,11063647,115485,0,1752415616,13834.730626979996,15.897832020003989,53026.20171504 2025-07-13,14:06:58.000,194,11063687,115365,0,1752415617,13834.48138351,15.820291590003762,53026.08992112001 2025-07-13,14:06:59.000,194,11063709,115365,0,1752415618,13834.171513249988,15.770947680000972,53026.06895976001 2025-07-13,14:07:00.000,194,11063673,115525,0,1752415619,13833.868379300002,15.707505509999464,53025.92223024001 2025-07-13,14:07:01.000,194,11063644,115365,0,1752415620,13833.619135829991,15.735702030004177,53025.810436320004 2025-07-13,14:07:02.000,194,11063662,115485,0,1752415621,13833.35641973999,15.79209506999905,53025.67768104 2025-07-13,14:07:03.000,194,11063683,115405,0,1752415622,13833.19474829999,15.813242460004403,53025.593835600004 2025-07-13,14:07:04.000,194,11063662,115525,0,1752415623,13832.999395309998,15.926028540001425,53025.5239644 2025-07-13,14:07:05.000,194,11063668,115605,0,1752415624,13832.884878039993,16.02471635999973,53025.39819624001 2025-07-13,14:07:06.000,194,11063634,115325,0,1752415625,13832.830987560003,16.144551570003387,53025.279415200006 2025-07-13,14:07:07.000,194,11063681,115925,0,1752415626,13832.817514939998,16.285534169997845,53025.18858264 2025-07-13,14:07:08.000,194,11063652,115525,0,1752415627,13832.716470289997,16.454713290004293,53025.11871144 2025-07-13,14:07:09.000,194,11063739,115565,0,1752415628,13832.655843499997,16.574548500000674,53024.9999304 2025-07-13,14:07:10.000,194,11063729,115165,0,1752415629,13832.581744089992,16.65913806000026,53024.944033440006 2025-07-13,14:07:11.000,194,11063694,115325,0,1752415630,13832.521117299992,16.66618718999962,53024.81127816 2025-07-13,14:07:12.000,194,11063649,115525,0,1752415631,13832.494172059996,16.673236319998978,53024.74839408001 2025-07-13,14:07:13.000,194,11063674,115645,0,1752415632,13832.440281579991,16.66618718999962,53024.64358728 2025-07-13,14:07:14.000,194,11063720,115605,0,1752415633,13832.379654789991,16.64503980000154,53024.5457676 2025-07-13,14:07:15.000,194,11063719,115645,0,1752415634,13832.31902799999,16.560450240001956,53024.49685776 2025-07-13,14:07:16.000,194,11063641,115525,0,1752415635,13832.30555538,16.504057199999806,53024.42698656 2025-07-13,14:07:17.000,194,11063690,115525,0,1752415636,13832.27861013999,16.4406150299983,53024.34314112001 2025-07-13,14:07:18.000,194,11063629,115605,0,1752415637,13832.26513752,16.341927209999994,53024.28025704 2025-07-13,14:07:19.000,194,11063667,115285,0,1752415638,13832.292082759996,16.20094460999826,53024.2313472 2025-07-13,14:07:20.000,194,11063702,115605,0,1752415639,13832.372918479996,16.03176548999909,53024.203398720005 2025-07-13,14:07:21.000,194,11063659,115845,0,1752415640,13832.3863911,15.876684629998636,53024.16846312 2025-07-13,14:07:22.000,194,11063663,115245,0,1752415641,13832.433545269996,15.707505509999464,53024.11256616 2025-07-13,14:07:23.000,194,11063678,115685,0,1752415642,13832.447017890001,15.496031610004138,53024.07064344 2025-07-13,14:07:24.000,194,11063712,115485,0,1752415643,13832.40660003,15.312754229998973,53023.99378512 2025-07-13,14:07:25.000,194,11063752,115325,0,1752415644,13832.40660003,15.185869890003232,53024.01474648 2025-07-13,14:07:26.000,194,11063665,115365,0,1752415645,13832.36618217,14.995543379998708,53023.97981088001 2025-07-13,14:07:27.000,194,11063725,115325,0,1752415646,13832.31902799999,14.953248600002553,53023.93090104001 2025-07-13,14:07:28.000,194,11063658,115445,0,1752415647,13832.30555538,14.840462519998255,53023.9518624 2025-07-13,14:07:29.000,194,11063730,115485,0,1752415648,13832.359445859991,14.875708170002326,53023.95884952001 2025-07-13,14:07:30.000,194,11063693,115685,0,1752415649,13832.372918479996,14.960297730001912,53023.92391392 2025-07-13,14:07:31.000,194,11063652,115485,0,1752415650,13832.36618217,15.122427720001724,53023.868016960005 2025-07-13,14:07:32.000,194,11063697,115365,0,1752415651,13832.352709549996,15.326852489997691,53023.83308136 2025-07-13,14:07:33.000,194,11063739,115365,0,1752415652,13832.23819227999,15.573572040004365,53023.770197280006 2025-07-13,14:07:34.000,194,11063668,115485,0,1752415653,13832.05631190999,15.813242460004403,53023.72827456 2025-07-13,14:07:35.000,194,11063678,115485,0,1752415654,13831.820541059999,16.03176548999909,53023.72128744001 2025-07-13,14:07:36.000,194,11063699,115645,0,1752415655,13831.631924380003,16.179797220000182,53023.651416240005 2025-07-13,14:07:37.000,194,11063736,115525,0,1752415656,13831.443307699992,16.3066815600032,53023.62346776001 2025-07-13,14:07:38.000,194,11063718,115605,0,1752415657,13831.281636259992,16.363074599998072,53023.58853216 2025-07-13,14:07:39.000,194,11063748,115445,0,1752415658,13831.173855299996,16.47586068000237,53023.532635200005 2025-07-13,14:07:40.000,194,11063698,115725,0,1752415659,13831.05933802999,16.581597630000033,53023.44180264 2025-07-13,14:07:41.000,194,11063734,115725,0,1752415660,13830.991974929995,16.71553110000241,53023.413854160004 2025-07-13,14:07:42.000,194,11063690,115365,0,1752415661,13830.931348139995,16.82126805000007,53023.3928928 2025-07-13,14:07:43.000,194,11063705,115405,0,1752415662,13830.850512419995,16.905857609999657,53023.35795720001 2025-07-13,14:07:44.000,194,11063743,115485,0,1752415663,13830.83703979999,16.955201520002447,53023.30206024 2025-07-13,14:07:45.000,194,11063666,115325,0,1752415664,13830.80335825,17.046840210001392,53023.29507312 2025-07-13,14:07:46.000,194,11063696,116005,0,1752415665,13830.850512419995,17.131429770000977,53023.15533072 2025-07-13,14:07:47.000,194,11063714,115685,0,1752415666,13830.93808444999,17.201921070001845,53023.15533072 2025-07-13,14:07:48.000,194,11063770,115605,0,1752415667,13831.093019579996,17.34290367000358,53023.12039512001 2025-07-13,14:07:49.000,194,11063677,115445,0,1752415668,13831.355735669997,17.420444100003806,53023.14135648001 2025-07-13,14:07:50.000,194,11063663,115365,0,1752415669,13831.591506520002,17.483886269998038,53023.078472400004 2025-07-13,14:07:51.000,194,11063645,115245,0,1752415670,13831.901376779999,17.596672350002336,53023.05751104 2025-07-13,14:07:52.000,194,11063653,115325,0,1752415671,13832.16409287,17.7024093,53023.12738224 2025-07-13,14:07:53.000,194,11063705,115525,0,1752415672,13832.467226820001,17.86453928999981,53023.15533072 2025-07-13,14:07:54.000,194,11063665,115525,0,1752415673,13832.696261359997,18.132406230004563,53023.17629208 2025-07-13,14:07:55.000,194,11063698,115685,0,1752415674,13832.925295899993,18.407322300001397,53023.19026632001 2025-07-13,14:07:56.000,194,11063721,115485,0,1752415675,13833.120648889999,18.618796200004,53023.2531504 2025-07-13,14:07:57.000,194,11063686,115485,0,1752415676,13833.289056639995,18.79502445000253,53023.37193144 2025-07-13,14:07:58.000,194,11063669,115205,0,1752415677,13833.369892359995,18.92190878999827,53023.434815520006 2025-07-13,14:07:59.000,194,11063687,115405,0,1752415678,13833.34294712,19.006498349997855,53023.4976996 2025-07-13,14:08:00.000,194,11063659,115565,0,1752415679,13833.268847709995,18.92190878999827,53023.546609439996 2025-07-13,14:08:01.000,194,11063697,115285,0,1752415680,13833.17453936999,18.78092619000381,53023.67237760001 2025-07-13,14:08:02.000,194,11063709,115365,0,1752415681,13832.972450069989,18.625845330003358,53023.74224880001 2025-07-13,14:08:03.000,194,11063710,115605,0,1752415682,13832.702997669992,18.456666210004187,53023.7771844 2025-07-13,14:08:04.000,194,11063649,115365,0,1752415683,13832.480699439991,18.350929259999248,53023.76321016001 2025-07-13,14:08:05.000,194,11063649,115405,0,1752415684,13832.33923692999,18.188799269999436,53023.84006848001 2025-07-13,14:08:06.000,194,11063679,115565,0,1752415685,13832.16409287,18.132406230004563,53023.81212000001 2025-07-13,14:08:07.000,194,11063676,115565,0,1752415686,13832.03610297999,18.019620150000264,53023.78417152 2025-07-13,14:08:08.000,194,11063683,115485,0,1752415687,13831.921585709999,17.949128849999397,53023.81212000001 2025-07-13,14:08:09.000,194,11063693,115605,0,1752415688,13831.780123199998,17.850441030001093,53023.74224880001 2025-07-13,14:08:10.000,194,11063670,115605,0,1752415689,13831.652133309988,17.772900600000867,53023.749235920004 2025-07-13,14:08:11.000,194,11063654,115405,0,1752415690,13831.450044010002,17.674212780002563,53023.700326080005 2025-07-13,14:08:12.000,194,11063739,115685,0,1752415691,13831.241218399991,17.617819740000414,53023.7073132 2025-07-13,14:08:13.000,194,11063671,115605,0,1752415692,13830.9044029,17.64601625999785,53023.65840336 2025-07-13,14:08:14.000,194,11063660,115445,0,1752415693,13830.682104669999,17.75175321000279,53023.602506400006 2025-07-13,14:08:15.000,194,11063657,115685,0,1752415694,13830.473279059988,17.92093233000196,53023.59551928001 2025-07-13,14:08:16.000,194,11063659,115645,0,1752415695,13830.298134999997,18.09716058000049,53023.56058368 2025-07-13,14:08:17.000,194,11063704,115605,0,1752415696,13830.170145110002,18.28748708999774,53023.546609439996 2025-07-13,14:08:18.000,194,11063683,115685,0,1752415697,13830.143199869992,18.463715340003546,53023.546609439996 2025-07-13,14:08:19.000,194,11063700,115565,0,1752415698,13830.129727250001,18.625845330003358,53023.59551928001 2025-07-13,14:08:20.000,194,11063670,115445,0,1752415699,13830.143199869992,18.710434890002944,53023.532635200005 2025-07-13,14:08:21.000,194,11063705,115405,0,1752415700,13830.250980830002,18.886663140001474,53023.53962232 2025-07-13,14:08:22.000,194,11063649,115365,0,1752415701,13830.304871309992,19.18977573000302,53023.55359656001 2025-07-13,14:08:23.000,194,11063697,115845,0,1752415702,13830.426124889993,19.60567440000159,53023.581545040004 2025-07-13,14:08:24.000,194,11063640,115725,0,1752415703,13830.533905849989,20.05681872000423,53023.57455792001 2025-07-13,14:08:25.000,194,11063700,115645,0,1752415704,13830.789885629994,20.47976652000216,53023.62346776001 2025-07-13,14:08:26.000,194,11063709,115485,0,1752415705,13831.093019579996,20.754682589998993,53023.62346776001 2025-07-13,14:08:27.000,194,11063700,115725,0,1752415706,13831.416362459997,20.9309108400048,53023.69333896001 2025-07-13,14:08:28.000,194,11063713,115525,0,1752415707,13831.786859509994,21.170581260004838,53023.770197280006 2025-07-13,14:08:29.000,194,11063702,115605,0,1752415708,13832.10346608,21.24107255999843,53023.83308136 2025-07-13,14:08:30.000,194,11063644,115485,0,1752415709,13832.40660003,21.149433869999484,53023.8470556 2025-07-13,14:08:31.000,194,11063718,115685,0,1752415710,13832.729942910002,20.987303879999672,53023.94487528 2025-07-13,14:08:32.000,194,11063650,115725,0,1752415711,13832.952241139988,20.83927214999858,53024.05666920001 2025-07-13,14:08:33.000,194,11063720,115645,0,1752415712,13833.22169354,20.6066508599979,53024.14750176001 2025-07-13,14:08:34.000,194,11063663,115445,0,1752415713,13833.52482749,20.36698043999786,53024.23833432 2025-07-13,14:08:35.000,194,11063741,115365,0,1752415714,13833.821225129992,20.169604800001252,53024.35711536 2025-07-13,14:08:36.000,194,11063711,115765,0,1752415715,13834.090677529988,19.887639599997783,53024.42698656 2025-07-13,14:08:37.000,194,11063708,115725,0,1752415716,13834.312975759989,19.704362219999894,53024.50384488 2025-07-13,14:08:38.000,194,11063701,115565,0,1752415717,13834.51506505999,19.485839189997932,53024.608651680006 2025-07-13,14:08:39.000,194,11063716,115805,0,1752415718,13834.589164469995,19.225021379999816,53024.720445599996 2025-07-13,14:08:40.000,194,11063690,115725,0,1752415719,13834.66326388,19.006498349997855,53024.776342560006 2025-07-13,14:08:41.000,194,11063650,115325,0,1752415720,13834.66326388,18.816171840000607,53024.83223952 2025-07-13,14:08:42.000,194,11063658,115725,0,1752415721,13834.62284602,18.654041850000795,53024.923072080004 2025-07-13,14:08:43.000,194,11063757,115725,0,1752415722,13834.5420103,18.61174707000464,53024.91608496001 2025-07-13,14:08:44.000,194,11063698,115645,0,1752415723,13834.48138351,18.675189239998872,53025.00691752 2025-07-13,14:08:45.000,194,11063769,115605,0,1752415724,13834.407284099994,18.78092619000381,53025.04884024 2025-07-13,14:08:46.000,194,11063733,115365,0,1752415725,13834.312975759989,18.90781052999955,53025.0698016 2025-07-13,14:08:47.000,194,11063701,115445,0,1752415726,13834.232140039989,19.15453007999895,53025.06281448001 2025-07-13,14:08:48.000,194,11063709,115605,0,1752415727,13834.218667419998,19.443544410001778,53025.090762960004 2025-07-13,14:08:49.000,194,11063696,115845,0,1752415728,13834.252348969989,19.753706130002683,53025.13268568001 2025-07-13,14:08:50.000,194,11063687,115245,0,1752415729,13834.33318468999,20.113211759999103,53025.12569856 2025-07-13,14:08:51.000,194,11063688,115685,0,1752415730,13834.43422933999,20.543208690003667,53025.223518239996 2025-07-13,14:08:52.000,194,11063719,115445,0,1752415731,13834.57569184999,20.937959970004158,53025.25146672001 2025-07-13,14:08:53.000,194,11063747,115605,0,1752415732,13834.72389067,21.431399070002954,53025.30037656001 2025-07-13,14:08:54.000,194,11063722,115485,0,1752415733,13834.885562110001,21.87549425999896,53025.29338944 2025-07-13,14:08:55.000,194,11063698,115565,0,1752415734,13835.074178789997,22.305491190003522,53025.33531216 2025-07-13,14:08:56.000,194,11063694,115685,0,1752415735,13835.330158569988,22.77778290000424,53025.46108032 2025-07-13,14:08:57.000,194,11063689,115485,0,1752415736,13835.565929419994,23.08089548999851,53025.46806744001 2025-07-13,14:08:58.000,194,11063682,115925,0,1752415737,13835.91621753999,23.271222000003036,53025.47505456 2025-07-13,14:08:59.000,194,11063674,115525,0,1752415738,13836.259769349992,23.348762430003262,53025.57287424 2025-07-13,14:09:00.000,194,11063718,115645,0,1752415739,13836.663947949994,23.299418520000472,53025.712616640005 2025-07-13,14:09:01.000,194,11063710,115685,0,1752415740,13837.07486285999,23.20073070000217,53025.79646208 2025-07-13,14:09:02.000,194,11063727,115765,0,1752415741,13837.458832529992,23.059748100000434,53025.92223024001 2025-07-13,14:09:03.000,194,11063715,115605,0,1752415742,13837.788911719988,22.932863760004693,53026.05498552 2025-07-13,14:09:04.000,194,11063670,115325,0,1752415743,13838.065100429994,22.813028550001036,53026.13883096001 2025-07-13,14:09:05.000,194,11063685,115405,0,1752415744,13838.246980799995,22.72138986000209,53026.27158624 2025-07-13,14:09:06.000,194,11063721,115405,0,1752415745,13838.42212486,22.693193340004655,53026.3624188 2025-07-13,14:09:07.000,194,11063698,115525,0,1752415746,13838.428861169996,22.657947690000583,53026.49517408001 2025-07-13,14:09:08.000,194,11063666,115645,0,1752415747,13838.408652239996,22.693193340004655,53026.57901952 2025-07-13,14:09:09.000,194,11063714,115525,0,1752415748,13838.37497068999,22.827126809999754,53026.69081344001 2025-07-13,14:09:10.000,194,11063684,115485,0,1752415749,13838.287398659995,22.95401115000277,53026.767671760004 2025-07-13,14:09:11.000,194,11063698,115845,0,1752415750,13838.13919984,23.116141140002583,53026.90042704 2025-07-13,14:09:12.000,194,11063770,115445,0,1752415751,13838.044891499994,23.341713300003903,53026.9213884 2025-07-13,14:09:13.000,194,11063703,115565,0,1752415752,13838.017946259999,23.54613806999987,53026.9912596 2025-07-13,14:09:14.000,194,11063727,115525,0,1752415753,13838.017946259999,23.7223663199984,53027.11004064 2025-07-13,14:09:15.000,194,11063698,115485,0,1752415754,13838.15267245999,23.905643700003566,53027.15895048 2025-07-13,14:09:16.000,194,11063731,115685,0,1752415755,13838.31434389999,24.025478909999947,53027.20786032 2025-07-13,14:09:17.000,194,11063656,115605,0,1752415756,13838.469279029996,24.22990368000319,53027.270744400004 2025-07-13,14:09:18.000,194,11063704,115565,0,1752415757,13838.671368329997,24.392033670003002,53027.34760272 2025-07-13,14:09:19.000,194,11063721,115325,0,1752415758,13838.886930250002,24.511868879999383,53027.43144816001 2025-07-13,14:09:20.000,194,11063724,115725,0,1752415759,13839.021656449993,24.58940930999961,53027.459396640006 2025-07-13,14:09:21.000,194,11063671,116005,0,1752415760,13839.217009439999,24.62465496000368,53027.47337088 2025-07-13,14:09:22.000,194,11063754,115765,0,1752415761,13839.37868088,24.617605830004322,53027.57817768001 2025-07-13,14:09:23.000,194,11063739,115685,0,1752415762,13839.4595166,24.518918009998742,53027.64106176 2025-07-13,14:09:24.000,194,11063674,115525,0,1752415763,13839.57403386999,24.42023019000044,53027.66901024001 2025-07-13,14:09:25.000,194,11063707,115685,0,1752415764,13839.62118804,24.251051070001267,53027.7598428 2025-07-13,14:09:26.000,194,11063715,115685,0,1752415765,13839.58077018,24.117117599998892,53027.80176552 2025-07-13,14:09:27.000,194,11063697,115325,0,1752415766,13839.59424279999,24.025478909999947,53027.843688240006 2025-07-13,14:09:28.000,194,11063773,115485,0,1752415767,13839.486461839995,23.8351524000027,53027.941507920004 2025-07-13,14:09:29.000,194,11063676,115605,0,1752415768,13839.385417189995,23.658924150004168,53027.9694564 2025-07-13,14:09:30.000,194,11063738,115845,0,1752415769,13839.19006419999,23.468597639999643,53028.0393276 2025-07-13,14:09:31.000,194,11063730,115765,0,1752415770,13838.967765969988,23.299418520000472,53028.08125032001 2025-07-13,14:09:32.000,194,11063744,115565,0,1752415771,13838.738731429992,23.165485049998097,53028.0742632 2025-07-13,14:09:33.000,194,11063687,115525,0,1752415772,13838.455806409991,23.010404189997644,53028.15112152001 2025-07-13,14:09:34.000,194,11063699,115525,0,1752415773,13838.145936149995,22.890568980001262,53028.06727608 2025-07-13,14:09:35.000,194,11063727,115725,0,1752415774,13837.903428989994,22.72843899000145,53028.130160160006 2025-07-13,14:09:36.000,194,11063658,115645,0,1752415775,13837.667658140002,22.580407260000356,53028.11618592 2025-07-13,14:09:37.000,194,11063746,115525,0,1752415776,13837.371260499996,22.48876857000141,53028.00439200001 2025-07-13,14:09:38.000,194,11063701,115685,0,1752415777,13837.20285275,22.390080750003108,53028.00439200001 2025-07-13,14:09:39.000,194,11063680,115765,0,1752415778,13836.93340034999,22.397129880002467,53027.941507920004 2025-07-13,14:09:40.000,194,11063721,115365,0,1752415779,13836.724574739994,22.481719440002053,53027.87163672 2025-07-13,14:09:41.000,194,11063664,115685,0,1752415780,13836.583112229993,22.580407260000356,53027.80875264 2025-07-13,14:09:42.000,194,11063746,115565,0,1752415781,13836.502276509993,22.67909507999866,53027.70394584 2025-07-13,14:09:43.000,194,11063673,115765,0,1752415782,13836.428177100002,22.855323330004467,53027.675997360006 2025-07-13,14:09:44.000,194,11063629,115525,0,1752415783,13836.475331269998,23.052698970001074,53027.5851648 2025-07-13,14:09:45.000,194,11063676,115685,0,1752415784,13836.569639609988,23.214828960000887,53027.57817768001 2025-07-13,14:09:46.000,194,11063765,115685,0,1752415785,13836.77172890999,23.454499380000925,53027.52926784001 2025-07-13,14:09:47.000,194,11063729,115565,0,1752415786,13837.04118131,23.644825889998174,53027.5152936 2025-07-13,14:09:48.000,194,11063712,115765,0,1752415787,13837.344315260001,23.842201530002058,53027.4454224 2025-07-13,14:09:49.000,194,11063706,115685,0,1752415788,13837.660921829993,23.94793847999972,53027.38253832001 2025-07-13,14:09:50.000,194,11063737,115485,0,1752415789,13837.97079208999,24.025478909999947,53027.38253832001 2025-07-13,14:09:51.000,194,11063705,115445,0,1752415790,13838.226771869995,24.067773690003378,53027.38253832001 2025-07-13,14:09:52.000,194,11063675,115645,0,1752415791,13838.476015339991,24.074822820002737,53027.36856408 2025-07-13,14:09:53.000,194,11063673,115685,0,1752415792,13838.765676670002,24.05367543000466,53027.39651256 2025-07-13,14:09:54.000,194,11063635,115445,0,1752415793,13838.913875489998,24.00433152000187,53027.38253832001 2025-07-13,14:09:55.000,194,11063723,115765,0,1752415794,13839.062074309993,24.018429780000588,53027.38253832001 2025-07-13,14:09:56.000,194,11063626,115525,0,1752415795,13839.129437409989,23.912692830002925,53027.43144816001 2025-07-13,14:09:57.000,194,11063743,115725,0,1752415796,13839.149646339989,23.849250660001417,53027.38253832001 2025-07-13,14:09:58.000,194,11063704,115685,0,1752415797,13839.115964789999,23.687120670001605,53027.40349968 2025-07-13,14:09:59.000,194,11063652,115565,0,1752415798,13839.021656449993,23.53203981000115,53027.41048680001 2025-07-13,14:10:00.000,194,11063731,115805,0,1752415799,13838.981238589993,23.334664170004544,53027.459396640006 2025-07-13,14:10:01.000,194,11063635,115645,0,1752415800,13838.846512390002,23.17958331000409,53027.487345120004 2025-07-13,14:10:02.000,194,11063664,115365,0,1752415801,13838.738731429992,23.01745332000428,53027.47337088 2025-07-13,14:10:03.000,194,11063658,115605,0,1752415802,13838.624214160001,22.84827419999783,53027.39651256 2025-07-13,14:10:04.000,194,11063741,115685,0,1752415803,13838.496224269991,22.67909507999866,53027.41048680001 2025-07-13,14:10:05.000,194,11063681,115845,0,1752415804,13838.33455282999,22.6720459499993,53027.36856408 2025-07-13,14:10:06.000,194,11063700,115605,0,1752415805,13838.267189729995,22.67909507999866,53027.30568 2025-07-13,14:10:07.000,194,11063739,115525,0,1752415806,13838.17288138999,22.763684639998246,53027.30568 2025-07-13,14:10:08.000,194,11063737,115845,0,1752415807,13838.166145079995,22.869421590003185,53027.29869288 2025-07-13,14:10:09.000,194,11063648,115525,0,1752415808,13838.21329924999,22.876470720002544,53027.24978304 2025-07-13,14:10:10.000,194,11063675,115725,0,1752415809,13838.29413496999,22.932863760004693,53027.221834560005 2025-07-13,14:10:11.000,194,11063673,115685,0,1752415810,13838.40191593,22.94696202000341,53027.16593760001 2025-07-13,14:10:12.000,194,11063716,115685,0,1752415811,13838.543378440001,22.989256799999566,53027.124014880006 2025-07-13,14:10:13.000,194,11063719,115765,0,1752415812,13838.705049880002,23.01745332000428,53027.124014880006 2025-07-13,14:10:14.000,194,11063653,115725,0,1752415813,13838.846512390002,23.01745332000428,53027.054143680005 2025-07-13,14:10:15.000,194,11063691,115765,0,1752415814,13839.102492169994,23.024502450003638,53027.04016944 2025-07-13,14:10:16.000,194,11063638,115725,0,1752415815,13839.27763623,22.96106028000213,53027.04016944 2025-07-13,14:10:17.000,194,11063720,115645,0,1752415816,13839.45278028999,22.95401115000277,53027.08209216 2025-07-13,14:10:18.000,194,11063746,115525,0,1752415817,13839.648133279996,22.855323330004467,53027.03318232 2025-07-13,14:10:19.000,194,11063696,115725,0,1752415818,13839.715496379991,22.72843899000145,53027.03318232 2025-07-13,14:10:20.000,194,11063714,115205,0,1752415819,13839.749177929996,22.580407260000356,53027.0611308 2025-07-13,14:10:21.000,194,11063620,115485,0,1752415820,13839.70202376,22.404179010001826,53027.06811792 2025-07-13,14:10:22.000,194,11063715,115325,0,1752415821,13839.567297559995,22.234999890002655,53027.054143680005 2025-07-13,14:10:23.000,194,11063688,115685,0,1752415822,13839.43930767,22.065820770003484,53027.08209216 2025-07-13,14:10:24.000,194,11063605,115645,0,1752415823,13839.169855269989,21.92483817000175,53027.06811792 2025-07-13,14:10:25.000,194,11063684,116165,0,1752415824,13838.940820729993,21.812052090004727,53027.07510504001 2025-07-13,14:10:26.000,194,11063691,115605,0,1752415825,13838.725258810002,21.671069490002992,53027.02619520001 2025-07-13,14:10:27.000,194,11063679,115765,0,1752415826,13838.509696889996,21.50893950000318,53027.04715656001 2025-07-13,14:10:28.000,194,11063669,115565,0,1752415827,13838.34128914,21.346809510003368,53027.07510504001 2025-07-13,14:10:29.000,194,11063666,115685,0,1752415828,13838.206562939995,21.23402342999907,53026.935362640004 2025-07-13,14:10:30.000,194,11063706,115565,0,1752415829,13838.15267245999,21.149433869999484,53026.96331112 2025-07-13,14:10:31.000,194,11063670,115685,0,1752415830,13838.145936149995,21.121237350002048,53026.91440128 2025-07-13,14:10:32.000,194,11063752,116005,0,1752415831,13838.186354009995,21.09304083000461,53026.90741416001 2025-07-13,14:10:33.000,194,11063662,115685,0,1752415832,13838.267189729995,21.156482999998843,53026.85850432001 2025-07-13,14:10:34.000,194,11063625,115685,0,1752415833,13838.36149807,21.212876040000992,53026.767671760004 2025-07-13,14:10:35.000,194,11063748,115605,0,1752415834,13838.536642129991,21.318612989998655,53026.77465888 2025-07-13,14:10:36.000,194,11063671,115685,0,1752415835,13838.657895709992,21.33271125000465,53026.78164600001 2025-07-13,14:10:37.000,194,11063677,115485,0,1752415836,13838.745467740002,21.424349940003594,53026.6768392 2025-07-13,14:10:38.000,194,11063668,115645,0,1752415837,13838.893666559998,21.417300810004235,53026.73273616 2025-07-13,14:10:39.000,194,11063702,115685,0,1752415838,13839.048601689989,21.360907770002086,53026.7467104 2025-07-13,14:10:40.000,194,11063726,115765,0,1752415839,13839.169855269989,21.311563859999296,53026.71177480001 2025-07-13,14:10:41.000,194,11063667,115725,0,1752415840,13839.25069098999,21.248121689997788,53026.718761920005 2025-07-13,14:10:42.000,194,11063695,115525,0,1752415841,13839.37868088,21.205826910001633,53026.648890720004 2025-07-13,14:10:43.000,194,11063710,115685,0,1752415842,13839.385417189995,21.184679520003556,53026.68382632 2025-07-13,14:10:44.000,194,11063712,115645,0,1752415843,13839.35173563999,21.149433869999484,53026.620942240006 2025-07-13,14:10:45.000,194,11063695,115685,0,1752415844,13839.27089991999,21.11418822000269,53026.68382632 2025-07-13,14:10:46.000,194,11063700,115325,0,1752415845,13839.142910029994,21.022549530003744,53026.63491648 2025-07-13,14:10:47.000,194,11063695,115805,0,1752415846,13839.008183829988,20.945009100003517,53026.620942240006 2025-07-13,14:10:48.000,194,11063676,115645,0,1752415847,13838.765676670002,20.81107563000114,53026.59299376001 2025-07-13,14:10:49.000,194,11063669,115565,0,1752415848,13838.476015339991,20.684191289998125,53026.551071040005 2025-07-13,14:10:50.000,194,11063731,115565,0,1752415849,13838.19982663,20.58550346999982,53026.4672256 2025-07-13,14:10:51.000,194,11063764,115805,0,1752415850,13837.903428989994,20.493864780000877,53026.36940592 2025-07-13,14:10:52.000,194,11063655,115685,0,1752415851,13837.559877179992,20.437471739998728,53026.35543168001 2025-07-13,14:10:53.000,194,11063676,115645,0,1752415852,13837.344315260001,20.437471739998728,53026.35543168001 2025-07-13,14:10:54.000,194,11063700,115645,0,1752415853,13837.05465392999,20.40927522000129,53026.24363776 2025-07-13,14:10:55.000,194,11063717,116005,0,1752415854,13836.845828319994,20.402226090001932,53026.166779440005 2025-07-13,14:10:56.000,194,11063671,115605,0,1752415855,13836.738047359999,20.500913910000236,53026.05498552 2025-07-13,14:10:57.000,194,11063649,115645,0,1752415856,13836.704365809994,20.58550346999982,53025.97114008001 2025-07-13,14:10:58.000,194,11063707,115685,0,1752415857,13836.603321159993,20.76173171999835,53025.84537192 2025-07-13,14:10:59.000,194,11063620,115845,0,1752415858,13836.562903299993,20.909763449999446,53025.75453936001 2025-07-13,14:11:00.000,194,11063678,115725,0,1752415859,13836.569639609988,21.04369692000182,53025.74056512 2025-07-13,14:11:01.000,194,11063678,116045,0,1752415860,13836.535958059998,21.248121689997788,53025.68466816001 2025-07-13,14:11:02.000,194,11063717,115645,0,1752415861,13836.583112229993,21.40320254999824,53025.60780984001 2025-07-13,14:11:03.000,194,11063678,115805,0,1752415862,13836.589848539988,21.572381670004688,53025.60780984001 2025-07-13,14:11:04.000,194,11063747,115445,0,1752415863,13836.589848539988,21.67811862000235,53025.558899999996 2025-07-13,14:11:05.000,194,11063698,116245,0,1752415864,13836.549430679988,21.790904699999373,53025.4540932 2025-07-13,14:11:06.000,194,11063701,115845,0,1752415865,13836.576375919998,21.797953829998733,53025.377234880005 2025-07-13,14:11:07.000,194,11063706,115725,0,1752415866,13836.583112229993,21.840248610002163,53025.37024776001 2025-07-13,14:11:08.000,194,11063672,115885,0,1752415867,13836.549430679988,21.769757310001296,53025.328325040005 2025-07-13,14:11:09.000,194,11063647,115885,0,1752415868,13836.589848539988,21.68516775000171,53025.26544096 2025-07-13,14:11:10.000,194,11063719,115685,0,1752415869,13836.542694369993,21.579430800004047,53025.28640232 2025-07-13,14:11:11.000,194,11063655,115645,0,1752415870,13836.515749129998,21.558283409998694,53025.18159552001 2025-07-13,14:11:12.000,194,11063695,115685,0,1752415871,13836.461858649993,21.47369384999911,53025.13268568001 2025-07-13,14:11:13.000,194,11063686,115685,0,1752415872,13836.354077689997,21.431399070002954,53025.10473720001 2025-07-13,14:11:14.000,194,11063698,115725,0,1752415873,13836.205878870001,21.297465600000578,53025.03486600001 2025-07-13,14:11:15.000,194,11063698,115765,0,1752415874,13836.050943739996,21.22697429999971,53025.00691752 2025-07-13,14:11:16.000,194,11063667,116005,0,1752415875,13835.91621753999,21.23402342999907,53024.90909784 2025-07-13,14:11:17.000,194,11063675,115645,0,1752415876,13835.77475502999,21.24107255999843,53024.90909784 2025-07-13,14:11:18.000,194,11063747,115725,0,1752415877,13835.67371037999,21.26926908000314,53024.81127816 2025-07-13,14:11:19.000,194,11063650,115325,0,1752415878,13835.65350144999,21.2763182100025,53024.76935544001 2025-07-13,14:11:20.000,194,11063646,115845,0,1752415879,13835.69391930999,21.318612989998655,53024.71345848 2025-07-13,14:11:21.000,194,11063635,115685,0,1752415880,13835.808436579995,21.382055160000164,53024.67852288001 2025-07-13,14:11:22.000,194,11063676,115685,0,1752415881,13835.98358064,21.438448200002313,53024.6156388 2025-07-13,14:11:23.000,194,11063660,115605,0,1752415882,13836.259769349992,21.50893950000318,53024.51781912 2025-07-13,14:11:24.000,194,11063736,115805,0,1752415883,13836.529221749988,21.50189037000382,53024.46192216001 2025-07-13,14:11:25.000,194,11063675,115965,0,1752415884,13836.81214676999,21.551234279999335,53024.49685776 2025-07-13,14:11:26.000,194,11063698,115725,0,1752415885,13837.088335479995,21.572381670004688,53024.419999440004 2025-07-13,14:11:27.000,194,11063656,115565,0,1752415886,13837.330842639996,21.656971230004274,53024.43397368001 2025-07-13,14:11:28.000,194,11063679,115605,0,1752415887,13837.546404560002,21.68516775000171,53024.43397368001 2025-07-13,14:11:29.000,194,11063647,115605,0,1752415888,13837.748493859988,21.762708180001937,53024.41301232001 2025-07-13,14:11:30.000,194,11063687,115765,0,1752415889,13837.849538509989,21.8684451299996,53024.440960800006 2025-07-13,14:11:31.000,194,11063629,115765,0,1752415890,13837.916901609999,21.953034689999186,53024.48288352001 2025-07-13,14:11:32.000,194,11063724,115405,0,1752415891,13837.788911719988,22.10106642000028,53024.46890928 2025-07-13,14:11:33.000,194,11063659,115845,0,1752415892,13837.640712899993,22.227950760003296,53024.489870640005 2025-07-13,14:11:34.000,194,11063711,115805,0,1752415893,13837.512723009997,22.368933359997754,53024.52480624 2025-07-13,14:11:35.000,194,11063721,115685,0,1752415894,13837.384733120001,22.51696508999885,53024.58070320001 2025-07-13,14:11:36.000,194,11063702,115525,0,1752415895,13837.229797989996,22.657947690000583,53024.49685776 2025-07-13,14:11:37.000,194,11063753,115645,0,1752415896,13837.108544409995,22.749586379999528,53024.51781912 2025-07-13,14:11:38.000,194,11063718,115765,0,1752415897,13837.088335479995,22.869421590003185,53024.52480624 2025-07-13,14:11:39.000,194,11063673,115725,0,1752415898,13837.11528071999,22.989256799999566,53024.49685776 2025-07-13,14:11:40.000,194,11063632,115685,0,1752415899,13837.216325369991,23.123190270001942,53024.45493504 2025-07-13,14:11:41.000,194,11063712,116005,0,1752415900,13837.411678359997,23.299418520000472,53024.42698656 2025-07-13,14:11:42.000,194,11063712,115765,0,1752415901,13837.687867070003,23.42630286000349,53024.43397368001 2025-07-13,14:11:43.000,194,11063699,115685,0,1752415902,13837.977528399999,23.616629370000737,53024.44794792 2025-07-13,14:11:44.000,194,11063703,115845,0,1752415903,13838.28066235,23.757611970002472,53024.46192216001 2025-07-13,14:11:45.000,194,11063659,115965,0,1752415904,13838.583796300001,23.856299790000776,53024.50384488 2025-07-13,14:11:46.000,194,11063644,115725,0,1752415905,13838.839776079993,23.94088935000036,53024.49685776 2025-07-13,14:11:47.000,194,11063692,115845,0,1752415906,13839.048601689989,24.032528039999306,53024.48288352001 2025-07-13,14:11:48.000,194,11063659,115845,0,1752415907,13839.29110884999,24.067773690003378,53024.608651680006 2025-07-13,14:11:49.000,194,11063646,115685,0,1752415908,13839.446043979995,24.110068469999533,53024.63660016 2025-07-13,14:11:50.000,194,11063638,115765,0,1752415909,13839.547088629995,24.17351064000104,53024.63660016 2025-07-13,14:11:51.000,194,11063721,115845,0,1752415910,13839.61445172999,24.24400194000191,53024.720445599996 2025-07-13,14:11:52.000,194,11063699,115965,0,1752415911,13839.57403386999,24.286296719998063,53024.71345848 2025-07-13,14:11:53.000,194,11063674,115765,0,1752415912,13839.47298921999,24.36383714999829,53024.76935544001 2025-07-13,14:11:54.000,194,11063656,115845,0,1752415913,13839.284372539994,24.41318106000108,53024.80429104 2025-07-13,14:11:55.000,194,11063697,116005,0,1752415914,13839.21027312999,24.45547584000451,53024.80429104 2025-07-13,14:11:56.000,194,11063673,115845,0,1752415915,13839.062074309993,24.497770620000665,53024.825252400005 2025-07-13,14:11:57.000,194,11063676,115685,0,1752415916,13838.920611799993,24.46957410000323,53024.88114936 2025-07-13,14:11:58.000,194,11063619,115685,0,1752415917,13838.758940359992,24.45547584000451,53024.81127816 2025-07-13,14:11:59.000,194,11063675,115525,0,1752415918,13838.543378440001,24.39908280000236,53024.84621376001 2025-07-13,14:12:00.000,194,11063639,115685,0,1752415919,13838.37497068999,24.34973888999957,53024.860188 2025-07-13,14:12:01.000,194,11063701,115725,0,1752415920,13838.166145079995,24.335640630000853,53024.86717512001 2025-07-13,14:12:02.000,194,11063707,115725,0,1752415921,13838.01120994999,24.35678801999893,53024.85320088 2025-07-13,14:12:03.000,194,11063665,116005,0,1752415922,13837.842802199993,24.35678801999893,53024.874162240005 2025-07-13,14:12:04.000,194,11063667,115685,0,1752415923,13837.768702789988,24.328591500001494,53024.874162240005 2025-07-13,14:12:05.000,194,11063700,115805,0,1752415924,13837.788911719988,24.258100200000627,53024.860188 2025-07-13,14:12:06.000,194,11063710,115885,0,1752415925,13837.896692679999,24.138264990004245,53024.86717512001 2025-07-13,14:12:07.000,194,11063684,115925,0,1752415926,13837.964055779994,24.039577169998665,53024.88114936 2025-07-13,14:12:08.000,194,11063669,115685,0,1752415927,13838.105518289995,23.863348920000135,53024.874162240005 2025-07-13,14:12:09.000,194,11063712,115885,0,1752415928,13838.25371710999,23.71531718999904,53024.874162240005 2025-07-13,14:12:10.000,194,11063675,115645,0,1752415929,13838.408652239996,23.524990680001792,53024.9300592 2025-07-13,14:12:11.000,194,11063705,115885,0,1752415930,13838.597268919992,23.405155469998135,53024.992943280005 2025-07-13,14:12:12.000,194,11063730,115725,0,1752415931,13838.718522499992,23.292369390001113,53024.96499480001 2025-07-13,14:12:13.000,194,11063635,115605,0,1752415932,13838.859985009993,23.250074609997682,53024.992943280005 2025-07-13,14:12:14.000,194,11063689,115845,0,1752415933,13839.001447519993,23.165485049998097,53025.02787888 2025-07-13,14:12:15.000,194,11063668,115685,0,1752415934,13839.136173719999,23.123190270001942,53025.041853120005 2025-07-13,14:12:16.000,194,11063667,115685,0,1752415935,13839.243954679994,23.059748100000434,53025.03486600001 2025-07-13,14:12:17.000,194,11063622,115885,0,1752415936,13839.43930767,23.010404189997644,53025.08377584001 2025-07-13,14:12:18.000,194,11063734,115725,0,1752415937,13839.60097911,22.996305929998925,53025.15364704001 2025-07-13,14:12:19.000,194,11063702,115845,0,1752415938,13839.762650550001,23.003355059998285,53025.1396728 2025-07-13,14:12:20.000,194,11063645,116245,0,1752415939,13839.910849369997,23.059748100000434,53025.111724320006 2025-07-13,14:12:21.000,194,11063629,115845,0,1752415940,13839.964739850002,23.109092010003224,53025.209544000005 2025-07-13,14:12:22.000,194,11063664,115845,0,1752415941,13840.018630329992,23.15138678999938,53025.16762128 2025-07-13,14:12:23.000,194,11063730,115965,0,1752415942,13840.059048189993,23.158435919998738,53025.19556976 2025-07-13,14:12:24.000,194,11063629,116005,0,1752415943,13840.099466049993,23.15138678999938,53025.23749248 2025-07-13,14:12:25.000,194,11063648,116125,0,1752415944,13840.207247009988,23.109092010003224,53025.258453840004 2025-07-13,14:12:26.000,194,11063667,115885,0,1752415945,13840.355445829999,23.003355059998285,53025.30037656001 2025-07-13,14:12:27.000,194,11063698,115925,0,1752415946,13840.49017202999,22.90466723999998,53025.29338944 2025-07-13,14:12:28.000,194,11063692,115885,0,1752415947,13840.645107159995,22.73548812000081,53025.29338944 2025-07-13,14:12:29.000,194,11063692,115805,0,1752415948,13840.83372383999,22.474670310002693,53025.33531216 2025-07-13,14:12:30.000,194,11063742,115645,0,1752415949,13841.062758380001,22.242049020002014,53025.34928640001 2025-07-13,14:12:31.000,194,11063638,115845,0,1752415950,13841.332210779998,21.896641650004312,53025.33531216 2025-07-13,14:12:32.000,194,11063709,115805,0,1752415951,13841.561245319994,21.607627320001484,53025.377234880005 2025-07-13,14:12:33.000,194,11063642,115645,0,1752415952,13841.743125689994,21.29041647000122,53025.4540932 2025-07-13,14:12:34.000,194,11063645,116005,0,1752415953,13841.87785189,20.987303879999672,53025.48204168 2025-07-13,14:12:35.000,194,11063635,115925,0,1752415954,13842.0193144,20.782879110003705,53025.53095152 2025-07-13,14:12:36.000,194,11063679,116045,0,1752415955,13842.106886429996,20.613699990004534,53025.558899999996 2025-07-13,14:12:37.000,194,11063643,115725,0,1752415956,13842.167513219996,20.515012169998954,53025.614796960006 2025-07-13,14:12:38.000,194,11063681,116085,0,1752415957,13842.180985840001,20.500913910000236,53025.63575832001 2025-07-13,14:12:39.000,194,11063671,115685,0,1752415958,13842.207931079996,20.486815650001517,53025.65671968001 2025-07-13,14:12:40.000,194,11063705,115725,0,1752415959,13842.241612630001,20.42337348000001,53025.6287712 2025-07-13,14:12:41.000,194,11063700,115685,0,1752415960,13842.275294179992,20.395176960002573,53025.62178408 2025-07-13,14:12:42.000,194,11063689,115845,0,1752415961,13842.376338829992,20.381078700003854,53025.67069392 2025-07-13,14:12:43.000,194,11063705,115725,0,1752415962,13842.457174549992,20.395176960002573,53025.72659088 2025-07-13,14:12:44.000,194,11063723,115685,0,1752415963,13842.490856099997,20.40927522000129,53025.69165528 2025-07-13,14:12:45.000,194,11063657,115845,0,1752415964,13842.645791229988,20.437471739998728,53025.69165528 2025-07-13,14:12:46.000,194,11063677,115845,0,1752415965,13842.713154329998,20.45861913000408,53025.7685136 2025-07-13,14:12:47.000,194,11063677,115845,0,1752415966,13842.740099569994,20.451570000004722,53025.74056512 2025-07-13,14:12:58.000,194,11063658,116325,0,1752415977,13840.55079881999,19.38010224000027,53025.544925760005 2025-07-13,14:12:59.000,194,11063637,115565,0,1752415978,13840.40933630999,19.281414420001965,53025.4540932 2025-07-13,14:13:00.000,194,11063673,115645,0,1752415979,13840.267873799989,19.25321790000453,53025.37024776001 2025-07-13,14:13:01.000,194,11063704,115845,0,1752415980,13840.227455939988,19.168628339997667,53025.3143508 2025-07-13,14:13:02.000,194,11063708,115925,0,1752415981,13840.267873799989,19.112235300002794,53025.29338944 2025-07-13,14:13:03.000,194,11063687,115925,0,1752415982,13840.395863689999,19.062891390000004,53025.21653112 2025-07-13,14:13:04.000,194,11063667,115725,0,1752415983,13840.55079881999,18.97830183000042,53025.1396728 2025-07-13,14:13:05.000,194,11063670,115805,0,1752415984,13840.65857978,18.886663140001474,53025.08377584001 2025-07-13,14:13:06.000,194,11063672,115925,0,1752415985,13840.705733949995,18.73863141000038,53024.98595616001 2025-07-13,14:13:07.000,194,11063677,116005,0,1752415986,13840.705733949995,18.632894460002717,53024.97198192 2025-07-13,14:13:08.000,194,11063728,115725,0,1752415987,13840.65857978,18.463715340003546,53024.944033440006 2025-07-13,14:13:09.000,194,11063661,115725,0,1752415988,13840.59795299,18.301585350003734,53024.874162240005 2025-07-13,14:13:10.000,194,11063664,116085,0,1752415989,13840.44975416999,18.259290570000303,53024.874162240005 2025-07-13,14:13:11.000,194,11063634,115925,0,1752415990,13840.321764279994,18.181750140000076,53024.76236832 2025-07-13,14:13:12.000,194,11063668,115765,0,1752415991,13840.106202360002,18.167651880001358,53024.71345848 2025-07-13,14:13:13.000,194,11063655,115525,0,1752415992,13839.937794609992,18.14650449000328,53024.62961304001 2025-07-13,14:13:14.000,194,11063687,115685,0,1752415993,13839.675078519991,18.188799269999436,53024.55974184001 2025-07-13,14:13:15.000,194,11063625,115845,0,1752415994,13839.446043979995,18.28043795999838,53024.52480624 2025-07-13,14:13:16.000,194,11063642,115805,0,1752415995,13839.223745749994,18.400273170002038,53024.489870640005 2025-07-13,14:13:17.000,194,11063635,115805,0,1752415996,13839.021656449993,18.56240316000185,53024.41301232001 2025-07-13,14:13:18.000,194,11063613,115805,0,1752415997,13838.873457629998,18.668140109999513,53024.371089600005 2025-07-13,14:13:19.000,194,11063647,115805,0,1752415998,13838.698313569992,18.85141749000468,53024.29423128001 2025-07-13,14:13:20.000,194,11063583,115885,0,1752415999,13838.476015339991,18.999449219998496,53024.18942448 2025-07-13,14:13:21.000,194,11063666,116005,0,1752416000,13838.287398659995,19.15453007999895,53024.13352752 2025-07-13,14:13:22.000,194,11063675,115885,0,1752416001,13838.17288138999,19.25321790000453,53024.07064344 2025-07-13,14:13:23.000,194,11063641,115925,0,1752416002,13838.11899091,19.295512680000684,53023.97282376 2025-07-13,14:13:24.000,194,11063668,115965,0,1752416003,13838.166145079995,19.295512680000684,53023.916926800004 2025-07-13,14:13:25.000,194,11063628,115845,0,1752416004,13838.13246352999,19.25321790000453,53023.80513288 2025-07-13,14:13:26.000,194,11063671,116045,0,1752416005,13838.22003556,19.105186170003435,53023.69333896001 2025-07-13,14:13:27.000,194,11063640,115725,0,1752416006,13838.307607589995,18.97830183000042,53023.67936472 2025-07-13,14:13:28.000,194,11063618,115845,0,1752416007,13838.368234379996,18.823220969999966,53023.53962232 2025-07-13,14:13:29.000,194,11063653,115805,0,1752416008,13838.496224269991,18.632894460002717,53023.49071248 2025-07-13,14:13:30.000,194,11063699,115725,0,1752416009,13838.691577259997,18.49896099000034,53023.44878976 2025-07-13,14:13:31.000,194,11063686,116005,0,1752416010,13838.880193939993,18.357978389998607,53023.35795720001 2025-07-13,14:13:32.000,194,11063673,115845,0,1752416011,13839.062074309993,18.266339699999662,53023.316034480005 2025-07-13,14:13:33.000,194,11063633,115845,0,1752416012,13839.29110884999,18.188799269999436,53023.211227679996 2025-07-13,14:13:34.000,194,11063684,115925,0,1752416013,13839.52014339,18.167651880001358,53023.21821480001 2025-07-13,14:13:35.000,194,11063632,115925,0,1752416014,13839.735705309991,18.09716058000049,53023.13436936 2025-07-13,14:13:36.000,194,11063678,116005,0,1752416015,13839.823277340001,17.998472760002187,53023.13436936 2025-07-13,14:13:37.000,194,11063619,115965,0,1752416016,13839.856958889992,17.801097119998303,53023.16231784 2025-07-13,14:13:38.000,194,11063659,115685,0,1752416017,13839.883904130002,17.631917999999132,53023.16930496001 2025-07-13,14:13:39.000,194,11063721,115765,0,1752416018,13839.883904130002,17.321756279998226,53023.12039512001 2025-07-13,14:13:40.000,194,11063654,115845,0,1752416019,13839.803068410001,16.997496299998602,53023.12039512001 2025-07-13,14:13:41.000,194,11063622,116005,0,1752416020,13839.715496379991,16.616843280004105,53023.05052392001 2025-07-13,14:13:42.000,194,11063681,115925,0,1752416021,13839.68181483,16.264386779999768,53023.05052392001 2025-07-13,14:13:43.000,194,11063724,115685,0,1752416022,13839.567297559995,15.926028540001425,53023.07148528001 2025-07-13,14:13:44.000,194,11063630,115965,0,1752416023,13839.49319814999,15.672259860002669,53022.97366560001 2025-07-13,14:13:45.000,194,11063588,115885,0,1752416024,13839.33826302,15.347999880003044,53022.88283304001 2025-07-13,14:13:46.000,194,11063648,116205,0,1752416025,13839.203536819994,15.087182069997652,53022.94571712 2025-07-13,14:13:47.000,194,11063696,115805,0,1752416026,13838.940820729993,14.805216870001459,53022.8688588 2025-07-13,14:13:48.000,194,11063589,116005,0,1752416027,13838.651159399997,14.664234269999724,53022.77802624 2025-07-13,14:13:49.000,194,11063611,115885,0,1752416028,13838.41538854999,14.56554645000142,53022.70116792 2025-07-13,14:13:50.000,194,11063653,116085,0,1752416029,13838.11225459999,14.607841230004851,53022.68020656 2025-07-13,14:13:51.000,194,11063673,115725,0,1752416030,13837.910165299989,14.699479920003796,53022.54745128001 2025-07-13,14:13:52.000,194,11063671,115685,0,1752416031,13837.660921829993,14.889806430001045,53022.46360584 2025-07-13,14:13:53.000,194,11063621,116045,0,1752416032,13837.465568840002,15.101280330003647,53022.407708880004 2025-07-13,14:13:54.000,194,11063689,116125,0,1752416033,13837.337578949991,15.355049010002404,53022.31687632 2025-07-13,14:13:55.000,194,11063636,115805,0,1752416034,13837.22306168,15.66521073000331,53022.19809528 2025-07-13,14:13:56.000,194,11063665,115965,0,1752416035,13837.14222596,15.968323320004856,53022.1002756 2025-07-13,14:13:57.000,194,11063677,116005,0,1752416036,13837.088335479995,16.285534169997845,53022.0304044 2025-07-13,14:13:58.000,194,11063668,115805,0,1752416037,13837.128753339995,16.64503980000154,53021.99546880001 2025-07-13,14:13:59.000,194,11063622,115925,0,1752416038,13837.189380129996,17.011594560004596,53021.91162336 2025-07-13,14:14:00.000,194,11063612,116085,0,1752416039,13837.256743229991,17.378149320000375,53021.806816560005 2025-07-13,14:14:01.000,194,11063643,115845,0,1752416040,13837.344315260001,17.716507559998718,53021.81380368 2025-07-13,14:14:02.000,194,11063605,116005,0,1752416041,13837.418414669992,18.019620150000264,53021.68104840001 2025-07-13,14:14:03.000,194,11063624,115805,0,1752416042,13837.505986700002,18.252241440000944,53021.68104840001 2025-07-13,14:14:04.000,194,11063701,115885,0,1752416043,13837.573349799997,18.39322404000268,53021.715984 2025-07-13,14:14:05.000,194,11063602,115885,0,1752416044,13837.674394449998,18.51305924999906,53021.63213856001 2025-07-13,14:14:06.000,194,11063594,115765,0,1752416045,13837.721548619993,18.55535403000249,53021.69502264 2025-07-13,14:14:07.000,194,11063702,115965,0,1752416046,13837.701339689993,18.576501420000568,53021.65309992 2025-07-13,14:14:08.000,194,11063691,115805,0,1752416047,13837.660921829993,18.5060101199997,53021.63213856001 2025-07-13,14:14:09.000,194,11063733,115885,0,1752416048,13837.633976589997,18.449617080004828,53021.61816432 2025-07-13,14:14:10.000,194,11063621,116165,0,1752416049,13837.539668249992,18.32273274000181,53021.61816432 2025-07-13,14:14:11.000,194,11063617,115805,0,1752416050,13837.472305149997,18.11830796999857,53021.52733176 2025-07-13,14:14:12.000,194,11063653,115885,0,1752416051,13837.377996809992,17.93503059000068,53021.53431888001 2025-07-13,14:14:13.000,194,11063652,116005,0,1752416052,13837.303897400001,17.73765495000407,53021.51335752001 2025-07-13,14:14:14.000,194,11063639,116005,0,1752416053,13837.189380129996,17.547328439999546,53021.45746056 2025-07-13,14:14:15.000,194,11063624,115965,0,1752416054,13837.027708689995,17.34290367000358,53021.45746056 2025-07-13,14:14:16.000,194,11063604,115925,0,1752416055,13836.91319141999,17.138478900000337,53021.422524960006 2025-07-13,14:14:17.000,194,11063651,116165,0,1752416056,13836.690893189989,17.032741950002674,53021.35964088 2025-07-13,14:14:18.000,194,11063649,116125,0,1752416057,13836.482067579993,16.863562830003502,53021.28976968 2025-07-13,14:14:19.000,194,11063674,115885,0,1752416058,13836.306923520002,16.722580230001768,53021.21989848 2025-07-13,14:14:20.000,194,11063660,115845,0,1752416059,13836.104834220001,16.65913806000026,53021.17098864 2025-07-13,14:14:21.000,194,11063636,115965,0,1752416060,13835.970108019996,16.581597630000033,53021.02425912 2025-07-13,14:14:22.000,194,11063629,115965,0,1752416061,13835.808436579995,16.560450240001956,53020.97534928 2025-07-13,14:14:23.000,194,11063606,115845,0,1752416062,13835.68044669,16.630941540002823,53020.88451672 2025-07-13,14:14:24.000,194,11063630,115925,0,1752416063,13835.55245679999,16.65913806000026,53020.82861976 2025-07-13,14:14:25.000,194,11063605,115765,0,1752416064,13835.417730599998,16.793071530002635,53020.72381296001 2025-07-13,14:14:26.000,194,11063612,116005,0,1752416065,13835.330158569988,16.898808480000298,53020.61900616 2025-07-13,14:14:27.000,194,11063655,116085,0,1752416066,13835.296477019998,17.06798759999947,53020.584070560006 2025-07-13,14:14:28.000,194,11063650,115925,0,1752416067,13835.242586539993,17.208970200001204,53020.493238 2025-07-13,14:14:29.000,194,11063671,115965,0,1752416068,13835.283004399993,17.371100190001016,53020.44432816 2025-07-13,14:14:30.000,194,11063641,116045,0,1752416069,13835.316685949998,17.561426699998265,53020.30458576 2025-07-13,14:14:31.000,194,11063642,116165,0,1752416070,13835.363840119993,17.723556689998077,53020.248688800006 2025-07-13,14:14:32.000,194,11063642,115925,0,1752416071,13835.330158569988,17.829293640003016,53020.20676608 2025-07-13,14:14:33.000,194,11063572,116045,0,1752416072,13835.316685949998,17.9138832000026,53020.17183048001 2025-07-13,14:14:34.000,194,11063646,115925,0,1752416073,13835.357103809998,17.949128849999397,53020.1089464 2025-07-13,14:14:35.000,194,11063628,116085,0,1752416074,13835.357103809998,17.92798146000132,53020.10195928001 2025-07-13,14:14:36.000,194,11063616,116005,0,1752416075,13835.397521669998,17.87863754999853,53019.969204 2025-07-13,14:14:37.000,194,11063606,116045,0,1752416076,13835.464884769994,17.801097119998303,53019.94824264 2025-07-13,14:14:38.000,194,11063618,115725,0,1752416077,13835.57266572999,17.660114520003845,53019.92728128 2025-07-13,14:14:39.000,194,11063670,116005,0,1752416078,13835.586138349994,17.57552496000426,53019.88535856001 2025-07-13,14:14:40.000,194,11063594,116085,0,1752416079,13835.579402039999,17.434542360002524,53019.85741008001 2025-07-13,14:14:41.000,194,11063596,115885,0,1752416080,13835.532247869989,17.314707149998867,53019.843435840005 2025-07-13,14:14:42.000,194,11063611,115965,0,1752416081,13835.525511559994,17.216019330000563,53019.83644872001 2025-07-13,14:14:43.000,194,11063622,116005,0,1752416082,13835.478357389999,17.131429770000977,53019.85741008001 2025-07-13,14:14:44.000,194,11063659,116085,0,1752416083,13835.390785359989,17.025692820003314,53019.80151312 2025-07-13,14:14:45.000,194,11063616,115925,0,1752416084,13835.296477019998,16.976348910000524,53019.75260328 2025-07-13,14:14:46.000,194,11063669,115925,0,1752416085,13835.215641299998,16.88471022000158,53019.68971920001 2025-07-13,14:14:47.000,194,11063668,115805,0,1752416086,13835.134805579997,16.84241543999815,53019.66177072 2025-07-13,14:14:48.000,194,11063689,115965,0,1752416087,13834.946188900001,16.83536630999879,53019.6547836 2025-07-13,14:14:49.000,194,11063610,116045,0,1752416088,13834.878825799991,16.82831717999943,53019.529015440006 2025-07-13,14:14:50.000,194,11063679,116085,0,1752416089,13834.80472639,16.807169790001353,53019.54997680001 2025-07-13,14:14:51.000,194,11063715,116125,0,1752416090,13834.73736328999,16.83536630999879,53019.45215712001 2025-07-13,14:14:52.000,194,11063668,115885,0,1752416091,13834.710418049995,16.83536630999879,53019.410234400006 2025-07-13,14:14:53.000,194,11063677,116325,0,1752416092,13834.68347281,16.863562830003502,53019.32638896 2025-07-13,14:14:54.000,194,11063653,116005,0,1752416093,13834.71715435999,16.88471022000158,53019.29844048 2025-07-13,14:14:55.000,194,11063665,115885,0,1752416094,13834.73736328999,17.011594560004596,53019.24953064 2025-07-13,14:14:56.000,194,11063631,115805,0,1752416095,13834.791253769996,17.09618412000418,53019.26350488001 2025-07-13,14:14:57.000,194,11063633,115805,0,1752416096,13834.777781149991,17.265363240003353,53019.193633680006 2025-07-13,14:14:58.000,194,11063656,115965,0,1752416097,13834.872089489996,17.427493230003165,53019.13773672 2025-07-13,14:14:59.000,194,11063659,115685,0,1752416098,13834.986606760001,17.57552496000426,53019.1307496 2025-07-13,14:15:00.000,194,11063631,115885,0,1752416099,13835.060706169992,17.716507559998718,53019.123762480005 2025-07-13,14:15:01.000,194,11063673,116005,0,1752416100,13835.074178789997,17.892735810004524,53019.074852640006 2025-07-13,14:15:02.000,194,11063664,115885,0,1752416101,13835.134805579997,18.040767539998342,53019.10280112 2025-07-13,14:15:03.000,194,11063631,115685,0,1752416102,13835.175223439997,18.132406230004563,53019.13773672 2025-07-13,14:15:04.000,194,11063636,116165,0,1752416103,13835.262795469993,18.188799269999436,53019.09581400001 2025-07-13,14:15:05.000,194,11063686,115965,0,1752416104,13835.336894879998,18.259290570000303,53019.06786552001 2025-07-13,14:15:06.000,194,11063641,116005,0,1752416105,13835.336894879998,18.308634480003093,53019.0608784 2025-07-13,14:15:07.000,194,11063657,115965,0,1752416106,13835.363840119993,18.32978187000117,53019.08882688 2025-07-13,14:15:08.000,194,11063686,116165,0,1752416107,13835.336894879998,18.38617491000332,53019.08183976 2025-07-13,14:15:09.000,194,11063667,116005,0,1752416108,13835.323422259993,18.407322300001397,53019.08882688 2025-07-13,14:15:10.000,194,11063649,116085,0,1752416109,13835.188696060002,18.449617080004828,53019.15869808 2025-07-13,14:15:11.000,194,11063622,115965,0,1752416110,13835.121332959992,18.5060101199997,53019.074852640006 2025-07-13,14:15:12.000,194,11063608,115965,0,1752416111,13835.047233550002,18.534206640004413,53019.074852640006 2025-07-13,14:15:13.000,194,11063710,115965,0,1752416112,13835.033760929997,18.541255770003772,53019.10978824 2025-07-13,14:15:14.000,194,11063662,116125,0,1752416113,13834.973134139997,18.534206640004413,53019.074852640006 2025-07-13,14:15:15.000,194,11063650,115725,0,1752416114,13834.966397830001,18.541255770003772,53019.03292992 2025-07-13,14:15:16.000,194,11063655,116245,0,1752416115,13834.939452589992,18.56945229000121,53019.025942800006 2025-07-13,14:15:17.000,194,11063688,115965,0,1752416116,13834.912507349996,18.618796200004,53019.074852640006 2025-07-13,14:15:18.000,194,11063642,116005,0,1752416117,13834.959661519992,18.68223836999823,53018.99799432001 2025-07-13,14:15:19.000,194,11063644,115885,0,1752416118,13835.067442480002,18.710434890002944,53019.01196856 2025-07-13,14:15:20.000,194,11063618,115925,0,1752416119,13835.256059159998,18.823220969999966,53019.053891280004 2025-07-13,14:15:21.000,194,11063641,115765,0,1752416120,13835.491830009989,18.950105310002982,53018.97703296001 2025-07-13,14:15:22.000,194,11063607,115965,0,1752416121,13835.77475502999,19.08403877999808,53018.97703296001 2025-07-13,14:15:23.000,194,11063631,116045,0,1752416122,13835.970108019996,19.232070509999176,53018.9910072 2025-07-13,14:15:24.000,194,11063619,115885,0,1752416123,13836.219351489992,19.260267030003888,53018.96305872 2025-07-13,14:15:25.000,194,11063669,116005,0,1752416124,13836.394495549997,19.37305311000091,53019.01895568001 2025-07-13,14:15:26.000,194,11063604,116005,0,1752416125,13836.603321159993,19.570428750004794,53019.0608784 2025-07-13,14:15:27.000,194,11063619,116165,0,1752416126,13836.785201529994,19.697313090000534,53019.123762480005 2025-07-13,14:15:28.000,194,11063656,115965,0,1752416127,13836.99402713999,19.908786990003136,53019.123762480005 2025-07-13,14:15:29.000,194,11063629,116165,0,1752416128,13837.19611643999,20.113211759999103,53019.16568520001 2025-07-13,14:15:30.000,194,11063684,115805,0,1752416129,13837.364524190001,20.268292619999556,53019.270492 2025-07-13,14:15:31.000,194,11063613,115885,0,1752416130,13837.479041459992,20.46566826000344,53019.3054276 2025-07-13,14:15:32.000,194,11063679,116365,0,1752416131,13837.580086109992,20.536159560004307,53019.33337608001 2025-07-13,14:15:33.000,194,11063622,115965,0,1752416132,13837.735021239998,20.684191289998125,53019.41722152 2025-07-13,14:15:34.000,194,11063634,116005,0,1752416133,13837.836065889998,20.76878084999771,53019.5150412 2025-07-13,14:15:35.000,194,11063654,116005,0,1752416134,13837.97079208999,20.87451780000265,53019.60587376 2025-07-13,14:15:36.000,194,11063623,116245,0,1752416135,13838.13919984,20.937959970004158,53019.68971920001 2025-07-13,14:15:37.000,194,11063622,115925,0,1752416136,13838.35476175999,20.952058230002876,53019.7595904 2025-07-13,14:15:38.000,194,11063628,115805,0,1752416137,13838.556851059991,20.9309108400048,53019.83644872001 2025-07-13,14:15:39.000,194,11063619,116165,0,1752416138,13838.833039769997,20.86041954000393,53019.93426840001 2025-07-13,14:15:40.000,194,11063615,115845,0,1752416139,13839.021656449993,20.76173171999835,53020.02510096001 2025-07-13,14:15:41.000,194,11063664,116005,0,1752416140,13839.23048205999,20.65599477000069,53020.08798504 2025-07-13,14:15:42.000,194,11063669,116165,0,1752416141,13839.405626119995,20.550257820003026,53020.19279184001 2025-07-13,14:15:43.000,194,11063613,116285,0,1752416142,13839.62118804,20.47976652000216,53020.24170168001 2025-07-13,14:15:44.000,194,11063663,115805,0,1752416143,13839.749177929996,20.388127830003214,53020.38144408 2025-07-13,14:15:45.000,194,11063640,116045,0,1752416144,13839.958003539992,20.317636530002346,53020.47227664 2025-07-13,14:15:46.000,194,11063659,116005,0,1752416145,13840.166829149988,20.24009610000212,53020.52817360001 2025-07-13,14:15:47.000,194,11063658,115925,0,1752416146,13840.402599999994,20.134359150004457,53020.584070560006 2025-07-13,14:15:48.000,194,11063649,116245,0,1752416147,13840.57774406,20.12731001999782,53020.72381296001 2025-07-13,14:15:49.000,194,11063630,115965,0,1752416148,13840.79330597999,20.106162629999744,53020.79368416001 2025-07-13,14:15:50.000,194,11063662,116005,0,1752416149,13841.015604209992,20.06386785000359,53020.86355536001 2025-07-13,14:15:51.000,194,11063647,116125,0,1752416150,13841.264847680002,20.07091698000295,53020.9474008 2025-07-13,14:15:52.000,194,11063681,116045,0,1752416151,13841.500618529994,20.04976959000487,53021.03823336001 2025-07-13,14:15:53.000,194,11063700,115805,0,1752416152,13841.803752479995,20.148457410003175,53021.17098864 2025-07-13,14:15:54.000,194,11063614,116165,0,1752416153,13842.113622739991,20.18370305999997,53021.24784696001 2025-07-13,14:15:55.000,194,11063671,116325,0,1752416154,13842.477383479993,20.317636530002346,53021.36662800001 2025-07-13,14:15:56.000,194,11063653,115805,0,1752416155,13842.767044809989,20.43042260999937,53021.49938328 2025-07-13,14:15:57.000,194,11063700,116085,0,1752416156,13843.07691507,20.564356080001744,53021.66707416 2025-07-13,14:15:58.000,194,11063631,116165,0,1752416157,13843.346367469996,20.726486070001556,53021.75091960001 2025-07-13,14:15:59.000,194,11063654,116045,0,1752416158,13843.534984149992,20.82517388999986,53021.91162336 2025-07-13,14:16:00.000,194,11063684,116085,0,1752416159,13843.737073449993,21.00140213999839,53022.03739152001 2025-07-13,14:16:01.000,194,11063638,115925,0,1752416160,13843.865063339988,21.09304083000461,53022.142198320005 2025-07-13,14:16:02.000,194,11063647,116045,0,1752416161,13843.959371679994,21.191728650002915,53022.28892784 2025-07-13,14:16:03.000,194,11063600,115965,0,1752416162,13843.966107989989,21.28336734000186,53022.43565736 2025-07-13,14:16:04.000,194,11063677,115965,0,1752416163,13843.999789539994,21.445497330001672,53022.58238688 2025-07-13,14:16:05.000,194,11063690,116205,0,1752416164,13844.013262159999,21.551234279999335,53022.70116792 2025-07-13,14:16:06.000,194,11063634,115925,0,1752416165,13844.033471089999,21.69221688000107,53022.80597472001 2025-07-13,14:16:07.000,194,11063618,116165,0,1752416166,13844.060416329994,21.85434687000088,53022.96667848 2025-07-13,14:16:08.000,194,11063608,116125,0,1752416167,13844.121043119994,21.960083819998545,53023.05751104 2025-07-13,14:16:09.000,194,11063648,115805,0,1752416168,13844.21535146,22.016476860000694,53023.09244664001 2025-07-13,14:16:10.000,194,11063670,115885,0,1752416169,13844.343341349995,22.129262939997716,53023.211227679996 2025-07-13,14:16:11.000,194,11063582,116005,0,1752416170,13844.505012789996,22.164508590001788,53023.378918559996 2025-07-13,14:16:12.000,194,11063650,116045,0,1752416171,13844.673420539992,22.26319641000009,53023.44180264 2025-07-13,14:16:13.000,194,11063640,116125,0,1752416172,13844.909191389997,22.27024553999945,53023.57455792001 2025-07-13,14:16:14.000,194,11063654,115805,0,1752416173,13845.151698549998,22.31958945000224,53023.69333896001 2025-07-13,14:16:15.000,194,11063591,116165,0,1752416174,13845.360524159994,22.38303162000375,53023.81212000001 2025-07-13,14:16:16.000,194,11063653,115805,0,1752416175,13845.51545929,22.397129880002467,53023.90295256 2025-07-13,14:16:17.000,194,11063634,116165,0,1752416176,13845.67713073,22.38303162000375,53024.035707840005 2025-07-13,14:16:18.000,194,11063662,116165,0,1752416177,13845.906165269997,22.31958945000224,53024.12654040001 2025-07-13,14:16:19.000,194,11063701,116085,0,1752416178,13846.088045639997,22.115164679998998,53024.21038584 2025-07-13,14:16:20.000,194,11063688,116125,0,1752416179,13846.209299219998,21.91778904000239,53024.34314112001 2025-07-13,14:16:21.000,194,11063682,116005,0,1752416180,13846.350761729998,21.621725580000202,53024.42698656 2025-07-13,14:16:22.000,194,11063656,115805,0,1752416181,13846.404652209989,21.382055160000164,53024.64358728 2025-07-13,14:16:23.000,194,11063679,115885,0,1752416182,13846.438333759994,21.04369692000182,53024.76236832 2025-07-13,14:16:24.000,194,11063626,115885,0,1752416183,13846.397915899994,20.81107563000114,53024.73441984 2025-07-13,14:16:25.000,194,11063624,115965,0,1752416184,13846.303607559988,20.58550346999982,53024.860188 2025-07-13,14:16:26.000,194,11063602,116005,0,1752416185,13846.256453389993,20.3599313099985,53024.944033440006 2025-07-13,14:16:27.000,194,11063649,116245,0,1752416186,13846.094781949992,20.141408280003816,53025.01390464001 2025-07-13,14:16:28.000,194,11063696,116165,0,1752416187,13845.919637890001,19.96518002999801,53025.090762960004 2025-07-13,14:16:29.000,194,11063652,116005,0,1752416188,13845.67713073,19.81714830000419,53025.08377584001 2025-07-13,14:16:30.000,194,11063660,115805,0,1752416189,13845.44809618999,19.676165700002457,53025.14665992 2025-07-13,14:16:31.000,194,11063595,115965,0,1752416190,13845.219061649994,19.619772660000308,53025.16762128 2025-07-13,14:16:32.000,194,11063653,116165,0,1752416191,13845.030444969998,19.577477880004153,53025.1746084 2025-07-13,14:16:33.000,194,11063676,116205,0,1752416192,13844.841828290002,19.5563304899988,53025.21653112 2025-07-13,14:16:34.000,194,11063670,115965,0,1752416193,13844.700365780001,19.584527010003512,53025.23050536001 2025-07-13,14:16:35.000,194,11063650,116045,0,1752416194,13844.612793749991,19.72550960999797,53025.19556976 2025-07-13,14:16:36.000,194,11063638,116165,0,1752416195,13844.531958029991,19.859443080000347,53025.14665992 2025-07-13,14:16:37.000,194,11063618,116125,0,1752416196,13844.45785862,20.05681872000423,53025.14665992 2025-07-13,14:16:38.000,194,11063641,116045,0,1752416197,13844.41744076,20.275341749998915,53025.1746084 2025-07-13,14:16:39.000,194,11063683,116005,0,1752416198,13844.3770229,20.43042260999937,53025.12569856 2025-07-13,14:16:40.000,194,11063603,115965,0,1752416199,13844.383759209995,20.620749120003893,53025.15364704001 2025-07-13,14:16:41.000,194,11063618,116085,0,1752416200,13844.403968139995,20.782879110003705,53025.1746084 2025-07-13,14:16:42.000,194,11063678,116045,0,1752416201,13844.35681397,20.916812579998805,53025.13268568001 2025-07-13,14:16:43.000,194,11063667,116125,0,1752416202,13844.35007765999,21.015500400004385,53025.11871144 2025-07-13,14:16:44.000,194,11063678,115885,0,1752416203,13844.29618718,21.142384740000125,53025.160634160005 2025-07-13,14:16:45.000,194,11063623,116205,0,1752416204,13844.28945086999,21.24107255999843,53025.11871144 2025-07-13,14:16:46.000,194,11063619,116125,0,1752416205,13844.31639611,21.346809510003368,53025.18159552001 2025-07-13,14:16:47.000,194,11063656,116245,0,1752416206,13844.30965979999,21.417300810004235,53025.16762128 2025-07-13,14:16:48.000,194,11063607,116245,0,1752416207,13844.27597825,21.45959559000039,53025.160634160005 2025-07-13,14:16:49.000,194,11063683,116005,0,1752416208,13844.323132419995,21.480742979998467,53025.223518239996 2025-07-13,14:16:50.000,194,11063608,116125,0,1752416209,13844.383759209995,21.50189037000382,53025.223518239996 2025-07-13,14:16:51.000,194,11063685,116245,0,1752416210,13844.531958029991,21.51598863000254,53025.223518239996 2025-07-13,14:16:52.000,194,11063661,116245,0,1752416211,13844.693629469992,21.537136020000617,53025.279415200006 2025-07-13,14:16:53.000,194,11063625,116005,0,1752416212,13844.868773529997,21.50189037000382,53025.328325040005 2025-07-13,14:16:54.000,194,11063606,116165,0,1752416213,13845.023708659988,21.445497330001672,53025.30736368 2025-07-13,14:16:55.000,194,11063581,116085,0,1752416214,13845.232534269999,21.389104289999523,53025.33531216 2025-07-13,14:16:56.000,194,11063605,116125,0,1752416215,13845.47504143,21.297465600000578,53025.391209119996 2025-07-13,14:16:57.000,194,11063688,116085,0,1752416216,13845.623240249995,21.23402342999907,53025.426144720004 2025-07-13,14:16:58.000,194,11063678,116285,0,1752416217,13845.704075969996,21.149433869999484,53025.47505456 2025-07-13,14:16:59.000,194,11063643,116325,0,1752416218,13845.791647999991,21.00140213999839,53025.48204168 2025-07-13,14:17:00.000,194,11063681,116125,0,1752416219,13845.744493829996,20.937959970004158,53025.496015920005 2025-07-13,14:17:01.000,194,11063629,116085,0,1752416220,13845.643449179996,20.88156693000201,53025.53793864001 2025-07-13,14:17:02.000,194,11063664,115885,0,1752416221,13845.522195599995,20.82517388999986,53025.63575832001 2025-07-13,14:17:03.000,194,11063678,116165,0,1752416222,13845.36726046999,20.83222301999922,53025.63575832001 2025-07-13,14:17:04.000,194,11063598,115845,0,1752416223,13845.111280689998,20.853370410004572,53025.62178408 2025-07-13,14:17:05.000,194,11063617,116045,0,1752416224,13844.848564599997,20.88156693000201,53025.64274544 2025-07-13,14:17:06.000,194,11063668,116125,0,1752416225,13844.599321130001,20.902714320000086,53025.6287712 2025-07-13,14:17:07.000,194,11063632,116045,0,1752416226,13844.343341349995,20.895665190000727,53025.64973256 2025-07-13,14:17:08.000,194,11063642,116325,0,1752416227,13844.121043119994,20.945009100003517,53025.63575832001 2025-07-13,14:17:09.000,194,11063631,116165,0,1752416228,13843.838118099993,20.952058230002876,53025.60780984001 2025-07-13,14:17:10.000,194,11063607,115925,0,1752416229,13843.696655589993,21.00140213999839,53025.56588712001 2025-07-13,14:17:11.000,194,11063655,116125,0,1752416230,13843.568665699997,20.952058230002876,53025.544925760005 2025-07-13,14:17:12.000,194,11063666,116005,0,1752416231,13843.481093670001,20.973205620000954,53025.5239644 2025-07-13,14:17:13.000,194,11063618,116565,0,1752416232,13843.427203189996,20.959107360002236,53025.47505456 2025-07-13,14:17:14.000,194,11063574,116005,0,1752416233,13843.393521639991,20.923861709998164,53025.426144720004 2025-07-13,14:17:15.000,194,11063618,116245,0,1752416234,13843.433939499992,20.846321279997937,53025.384222 2025-07-13,14:17:16.000,194,11063640,115885,0,1752416235,13843.487829979997,20.726486070001556,53025.35627352 2025-07-13,14:17:17.000,194,11063610,116205,0,1752416236,13843.568665699997,20.571405210001103,53025.33531216 2025-07-13,14:17:18.000,194,11063616,116005,0,1752416237,13843.710128209997,20.374029570004495,53025.33531216 2025-07-13,14:17:19.000,194,11063596,116005,0,1752416238,13843.770754999998,20.218948710004042,53025.258453840004 2025-07-13,14:17:20.000,194,11063631,116005,0,1752416239,13843.898744889993,20.099113500000385,53025.279415200006 2025-07-13,14:17:21.000,194,11063635,116165,0,1752416240,13843.986316919989,19.979278290004004,53025.223518239996 2025-07-13,14:17:22.000,194,11063670,116205,0,1752416241,13844.040207399994,19.866492209999706,53025.18159552001 2025-07-13,14:17:23.000,194,11063625,116125,0,1752416242,13844.11430681,19.83124656000291,53025.15364704001 2025-07-13,14:17:24.000,194,11063604,116005,0,1752416243,13844.141252049994,19.84534482000163,53025.16762128 2025-07-13,14:17:25.000,194,11063659,116205,0,1752416244,13844.121043119994,19.83829569000227,53025.1746084 2025-07-13,14:17:26.000,194,11063649,116045,0,1752416245,13844.12777942999,19.873541339999065,53025.11871144 2025-07-13,14:17:27.000,194,11063643,116165,0,1752416246,13844.10757049999,19.922885250001855,53025.0698016 2025-07-13,14:17:28.000,194,11063709,116045,0,1752416247,13844.10757049999,20.00747481000144,53025.04884024 2025-07-13,14:17:29.000,194,11063594,116405,0,1752416248,13844.10757049999,20.134359150004457,53025.10473720001 2025-07-13,14:17:30.000,194,11063639,116325,0,1752416249,13844.04694370999,20.261243490000197,53025.06281448001 2025-07-13,14:17:31.000,194,11063622,116045,0,1752416250,13843.999789539994,20.451570000004722,53025.055827359996 2025-07-13,14:17:32.000,194,11063662,116245,0,1752416251,13843.912217509998,20.627798250003252,53025.055827359996 2025-07-13,14:17:33.000,194,11063625,116125,0,1752416252,13843.730337139998,20.82517388999986,53025.02089176 2025-07-13,14:17:34.000,194,11063657,115965,0,1752416253,13843.555193079992,21.029598660003103,53024.9999304 2025-07-13,14:17:35.000,194,11063623,116325,0,1752416254,13843.346367469996,21.184679520003556,53025.02089176 2025-07-13,14:17:36.000,194,11063630,116245,0,1752416255,13843.13754186,21.29041647000122,53024.98595616001 2025-07-13,14:17:37.000,194,11063680,115965,0,1752416256,13842.97587042,21.375006030000804,53024.98595616001 2025-07-13,14:17:38.000,194,11063647,116125,0,1752416257,13842.787253739989,21.47369384999911,53024.9999304 2025-07-13,14:17:39.000,194,11063601,116125,0,1752416258,13842.618845989993,21.49484124000446,53024.90211072 2025-07-13,14:17:40.000,194,11063639,116165,0,1752416259,13842.457174549992,21.530086890001257,53024.888136479996 2025-07-13,14:17:41.000,194,11063647,116085,0,1752416260,13842.423493000002,21.50893950000318,53024.81826528001 2025-07-13,14:17:42.000,194,11063663,115885,0,1752416261,13842.288766799997,21.46664471999975,53024.79730392001 2025-07-13,14:17:43.000,194,11063641,115965,0,1752416262,13842.207931079996,21.367956900001445,53024.76935544001 2025-07-13,14:17:44.000,194,11063632,116085,0,1752416263,13842.05299594999,21.255170820004423,53024.706471360005 2025-07-13,14:17:45.000,194,11063612,116165,0,1752416264,13841.89132450999,21.177630390004197,53024.65057440001 2025-07-13,14:17:46.000,194,11063586,116125,0,1752416265,13841.77680724,21.05074605000118,53024.608651680006 2025-07-13,14:17:47.000,194,11063647,116285,0,1752416266,13841.547772699989,21.00140213999839,53024.53179336001 2025-07-13,14:17:48.000,194,11063682,115965,0,1752416267,13841.325474470003,20.987303879999672,53024.41301232001 2025-07-13,14:17:49.000,194,11063620,116045,0,1752416268,13841.082967310002,21.00140213999839,53024.36410248001 2025-07-13,14:17:50.000,194,11063639,115885,0,1752416269,13840.914559559991,21.036647790002462,53024.29423128001 2025-07-13,14:17:51.000,194,11063675,116285,0,1752416270,13840.71920657,21.10713909000333,53024.154488880005 2025-07-13,14:17:52.000,194,11063643,116405,0,1752416271,13840.57100774999,21.156482999998843,53024.07064344 2025-07-13,14:17:53.000,194,11063664,116005,0,1752416272,13840.422808929994,21.177630390004197,53023.97981088001 2025-07-13,14:17:54.000,194,11063683,116005,0,1752416273,13840.335236899999,21.205826910001633,53023.92391392 2025-07-13,14:17:55.000,194,11063658,115965,0,1752416274,13840.294819039998,21.177630390004197,53023.86102984001 2025-07-13,14:17:56.000,194,11063642,116045,0,1752416275,13840.308291659989,21.170581260004838,53023.770197280006 2025-07-13,14:17:57.000,194,11063610,116325,0,1752416276,13840.362182139994,21.149433869999484,53023.714300319996 2025-07-13,14:17:58.000,194,11063605,116205,0,1752416277,13840.341973209994,21.071893439999258,53023.68635184 2025-07-13,14:17:59.000,194,11063587,116045,0,1752416278,13840.422808929994,20.973205620000954,53023.5675708 2025-07-13,14:18:00.000,194,11063651,116125,0,1752416279,13840.46996309999,20.846321279997937,53023.53962232 2025-07-13,14:18:01.000,194,11063629,115965,0,1752416280,13840.57774406,20.64894564000133,53023.51866096 2025-07-13,14:18:02.000,194,11063654,116285,0,1752416281,13840.65857978,20.437471739998728,53023.42084128 2025-07-13,14:18:03.000,194,11063655,116085,0,1752416282,13840.75288811999,20.19780131999869,53023.3928928 2025-07-13,14:18:04.000,194,11063563,116045,0,1752416283,13840.80004229,20.00747481000144,53023.39987992 2025-07-13,14:18:05.000,194,11063674,116165,0,1752416284,13840.867405389996,19.7678043900014,53023.35795720001 2025-07-13,14:18:06.000,194,11063647,116045,0,1752416285,13840.867405389996,19.59157614000287,53023.3230216 2025-07-13,14:18:07.000,194,11063655,116485,0,1752416286,13840.77309704999,19.478790059998573,53023.26013752001 2025-07-13,14:18:08.000,194,11063663,116325,0,1752416287,13840.69226132999,19.344856590003474,53023.197253440005 2025-07-13,14:18:09.000,194,11063574,116445,0,1752416288,13840.55753513,19.281414420001965,53023.1832792 2025-07-13,14:18:10.000,194,11063668,115965,0,1752416289,13840.368918449989,19.267316160003247,53023.19026632001 2025-07-13,14:18:11.000,194,11063634,115965,0,1752416290,13840.200510699993,19.295512680000684,53023.099433760006 2025-07-13,14:18:12.000,194,11063595,116245,0,1752416291,13840.025366640002,19.41534789000434,53023.043536799996 2025-07-13,14:18:13.000,194,11063617,116005,0,1752416292,13839.897376749992,19.54928135999944,53022.93873 2025-07-13,14:18:14.000,194,11063595,116205,0,1752416293,13839.830013649997,19.77485352000076,53022.94571712 2025-07-13,14:18:15.000,194,11063679,116005,0,1752416294,13839.715496379991,20.00042568000208,53022.910781520004 2025-07-13,14:18:16.000,194,11063589,116205,0,1752416295,13839.634660659991,20.24009610000212,53022.78501336001 2025-07-13,14:18:17.000,194,11063607,116005,0,1752416296,13839.60097911,20.507963039999595,53022.764052000006 2025-07-13,14:18:18.000,194,11063626,116165,0,1752416297,13839.57403386999,20.81107563000114,53022.65225808 2025-07-13,14:18:19.000,194,11063553,116285,0,1752416298,13839.61445172999,21.11418822000269,53022.61033536 2025-07-13,14:18:20.000,194,11063655,116125,0,1752416299,13839.695287449991,21.431399070002954,53022.56841264001 2025-07-13,14:18:21.000,194,11063651,116085,0,1752416300,13839.742441620001,21.69926601000043,53022.51251568 2025-07-13,14:18:22.000,194,11063613,116165,0,1752416301,13839.890640439997,21.981231210003898,53022.43565736 2025-07-13,14:18:23.000,194,11063690,115925,0,1752416302,13840.065784500002,22.249098150001373,53022.37976040001 2025-07-13,14:18:24.000,194,11063595,116365,0,1752416303,13840.355445829999,22.432375529999263,53022.33783768 2025-07-13,14:18:25.000,194,11063641,116125,0,1752416304,13840.63837085,22.55925987000228,53022.3448248 2025-07-13,14:18:26.000,194,11063636,115925,0,1752416305,13840.914559559991,22.714340730002732,53022.33783768 2025-07-13,14:18:27.000,194,11063619,116085,0,1752416306,13841.264847680002,22.749586379999528,53022.37277328001 2025-07-13,14:18:28.000,194,11063610,116165,0,1752416307,13841.621872109994,22.827126809999754,53022.37277328001 2025-07-13,14:18:29.000,194,11063610,115885,0,1752416308,13842.005841779996,22.798930290002318,53022.43565736 2025-07-13,14:18:30.000,194,11063629,116325,0,1752416309,13842.261821560001,22.798930290002318,53022.414696 2025-07-13,14:18:31.000,194,11063635,116245,0,1752416310,13842.578428129993,22.756635509998887,53022.50552856 2025-07-13,14:18:32.000,194,11063597,115805,0,1752416311,13842.787253739989,22.693193340004655,53022.5544384 2025-07-13,14:18:33.000,194,11063657,115965,0,1752416312,13843.002815659995,22.714340730002732,53022.61732248001 2025-07-13,14:18:34.000,194,11063554,116365,0,1752416313,13843.17122340999,22.693193340004655,53022.65225808 2025-07-13,14:18:35.000,194,11063669,116045,0,1752416314,13843.27900437,22.74253725000017,53022.63129672 2025-07-13,14:18:36.000,194,11063684,116405,0,1752416315,13843.285740679996,22.84827419999783,53022.68719368001 2025-07-13,14:18:37.000,194,11063683,116205,0,1752416316,13843.184696029995,22.96106028000213,53022.7291164 2025-07-13,14:18:38.000,194,11063672,116645,0,1752416317,13843.03649721,23.08089548999851,53022.77103912 2025-07-13,14:18:39.000,194,11063574,116125,0,1752416318,13842.82767159999,23.264172870003677,53022.84789744 2025-07-13,14:18:40.000,194,11063622,116085,0,1752416319,13842.699681709993,23.41220460000477,53022.875845919996 2025-07-13,14:18:41.000,194,11063588,116125,0,1752416320,13842.578428129993,23.55318719999923,53022.84789744 2025-07-13,14:18:42.000,194,11063602,116165,0,1752416321,13842.544746580003,23.65187502000481,53022.81994896 2025-07-13,14:18:43.000,194,11063614,116285,0,1752416322,13842.564955509988,23.757611970002472,53022.82693608 2025-07-13,14:18:44.000,194,11063576,116325,0,1752416323,13842.659263849993,23.82810327000334,53022.861871680005 2025-07-13,14:18:45.000,194,11063659,116245,0,1752416324,13842.760308499994,23.82810327000334,53022.88283304001 2025-07-13,14:18:46.000,194,11063573,116165,0,1752416325,13843.002815659995,23.870398049999494,53022.931742880006 2025-07-13,14:18:47.000,194,11063621,116405,0,1752416326,13843.245322819996,23.933840220001002,53022.93873 2025-07-13,14:18:48.000,194,11063672,116325,0,1752416327,13843.615819869992,23.919741960002284,53022.94571712 2025-07-13,14:18:49.000,194,11063655,116365,0,1752416328,13843.945899059989,23.912692830002925,53022.94571712 2025-07-13,14:18:50.000,194,11063604,116525,0,1752416329,13844.302923489995,23.94088935000036,53022.99462696 2025-07-13,14:18:51.000,194,11063591,116125,0,1752416330,13844.579112200001,23.933840220001002,53023.099433760006 2025-07-13,14:18:52.000,194,11063643,116165,0,1752416331,13844.841828290002,23.877447179998853,53023.12738224 2025-07-13,14:18:53.000,194,11063625,116165,0,1752416332,13845.016972349993,23.792857619999268,53023.15533072 2025-07-13,14:18:54.000,194,11063617,116165,0,1752416333,13845.192116409999,23.7223663199984,53023.22520192 2025-07-13,14:18:55.000,194,11063581,116045,0,1752416334,13845.219061649994,23.630727629999456,53023.28808600001 2025-07-13,14:18:56.000,194,11063589,116205,0,1752416335,13845.124753309989,23.574334590004582,53023.378918559996 2025-07-13,14:18:57.000,194,11063624,116125,0,1752416336,13844.983290800003,23.53908894000051,53023.434815520006 2025-07-13,14:18:58.000,194,11063674,116285,0,1752416337,13844.727311019997,23.454499380000925,53023.462764 2025-07-13,14:18:59.000,194,11063604,116285,0,1752416338,13844.511749099991,23.384008080000058,53023.532635200005 2025-07-13,14:19:00.000,194,11063596,116205,0,1752416339,13844.181669909995,23.35581156000262,53023.51167384 2025-07-13,14:19:01.000,194,11063617,115965,0,1752416340,13843.905481199989,23.285320260001754,53023.50468672001 2025-07-13,14:19:02.000,194,11063596,116205,0,1752416341,13843.582138320002,23.214828960000887,53023.51866096 2025-07-13,14:19:03.000,194,11063614,116325,0,1752416342,13843.346367469996,23.165485049998097,53023.46975112 2025-07-13,14:19:04.000,194,11063553,116085,0,1752416343,13843.19816865,23.165485049998097,53023.4976996 2025-07-13,14:19:05.000,194,11063647,116165,0,1752416344,13843.124069239995,23.165485049998097,53023.434815520006 2025-07-13,14:19:06.000,194,11063579,116205,0,1752416345,13843.083651379995,23.214828960000887,53023.45577688001 2025-07-13,14:19:07.000,194,11063636,116285,0,1752416346,13843.15775079,23.278271130002395,53023.364944320005 2025-07-13,14:19:08.000,194,11063625,116485,0,1752416347,13843.25879544,23.36286069000198,53023.413854160004 2025-07-13,14:19:09.000,194,11063607,116125,0,1752416348,13843.332894849991,23.384008080000058,53023.34398296 2025-07-13,14:19:10.000,194,11063636,116245,0,1752416349,13843.521511530002,23.384008080000058,53023.378918559996 2025-07-13,14:19:11.000,194,11063660,116125,0,1752416350,13843.750546069998,23.348762430003262,53023.34398296 2025-07-13,14:19:12.000,194,11063630,116285,0,1752416351,13844.013262159999,23.348762430003262,53023.35795720001 2025-07-13,14:19:13.000,194,11063616,116085,0,1752416352,13844.30965979999,23.35581156000262,53023.39987992 2025-07-13,14:19:14.000,194,11063634,116285,0,1752416353,13844.599321130001,23.31351677999919,53023.38590568001 2025-07-13,14:19:15.000,194,11063666,115845,0,1752416354,13844.821619360002,23.278271130002395,53023.434815520006 2025-07-13,14:19:16.000,194,11063669,116285,0,1752416355,13844.922664010002,23.19368157000281,53023.462764 2025-07-13,14:19:17.000,194,11063628,116605,0,1752416356,13844.996763419993,23.235976349998964,53023.483725360005 2025-07-13,14:19:18.000,194,11063634,116125,0,1752416357,13845.037181279993,23.271222000003036,53023.4976996 2025-07-13,14:19:19.000,194,11063590,116245,0,1752416358,13844.963081870002,23.31351677999919,53023.52564808001 2025-07-13,14:19:20.000,194,11063605,116285,0,1752416359,13844.915927699993,23.42630286000349,53023.56058368 2025-07-13,14:19:21.000,194,11063634,116205,0,1752416360,13844.841828290002,23.59548198000266,53023.546609439996 2025-07-13,14:19:22.000,194,11063594,116325,0,1752416361,13844.713838399992,23.736464580004395,53023.51866096 2025-07-13,14:19:23.000,194,11063560,116325,0,1752416362,13844.606057439996,23.849250660001417,53023.52564808001 2025-07-13,14:19:24.000,194,11063645,116165,0,1752416363,13844.505012789996,24.039577169998665,53023.55359656001 2025-07-13,14:19:25.000,194,11063672,116325,0,1752416364,13844.343341349995,24.208756289997837,53023.50468672001 2025-07-13,14:19:26.000,194,11063610,116005,0,1752416365,13844.31639611,24.42023019000044,53023.56058368 2025-07-13,14:19:27.000,194,11063613,116125,0,1752416366,13844.343341349995,24.518918009998742,53023.546609439996 2025-07-13,14:19:28.000,194,11063589,116405,0,1752416367,13844.35681397,24.659900610000477,53023.5675708 2025-07-13,14:19:29.000,194,11063633,116445,0,1752416368,13844.511749099991,24.673998869999195,53023.52564808001 2025-07-13,14:19:30.000,194,11063642,116165,0,1752416369,13844.740783640002,24.688097129997914,53023.5675708 2025-07-13,14:19:31.000,194,11063613,116325,0,1752416370,13845.016972349993,24.64580235000176,53023.532635200005 2025-07-13,14:19:32.000,194,11063593,116485,0,1752416371,13845.360524159994,24.540065400004096,53023.58853216 2025-07-13,14:19:33.000,194,11063602,116365,0,1752416372,13845.784911689996,24.41318106000108,53023.61648064 2025-07-13,14:19:34.000,194,11063668,116245,0,1752416373,13846.135199809993,24.159412380002323,53023.64442912001 2025-07-13,14:19:35.000,194,11063656,116325,0,1752416374,13846.411388519999,24.00433152000187,53023.68635184 2025-07-13,14:19:36.000,194,11063645,116325,0,1752416375,13846.61347782,23.77875936000055,53023.7073132 2025-07-13,14:19:37.000,194,11063624,116245,0,1752416376,13846.701049849995,23.560236329998588,53023.81212000001 2025-07-13,14:19:38.000,194,11063607,115965,0,1752416377,13846.62695043999,23.36286069000198,53023.76321016001 2025-07-13,14:19:39.000,194,11063602,116325,0,1752416378,13846.50569685999,23.066797229999793,53023.819107120005 2025-07-13,14:19:40.000,194,11063593,115925,0,1752416379,13846.283398629988,22.827126809999754,53023.87500408 2025-07-13,14:19:41.000,194,11063667,116205,0,1752416380,13845.993737299992,22.5381124800042,53023.89596544 2025-07-13,14:19:42.000,194,11063601,116005,0,1752416381,13845.683867039996,22.31958945000224,53023.868016960005 2025-07-13,14:19:43.000,194,11063618,116285,0,1752416382,13845.37399678,22.09401729000092,53023.86102984001 2025-07-13,14:19:44.000,194,11063568,116245,0,1752416383,13845.016972349993,21.92483817000175,53023.85404272 2025-07-13,14:19:45.000,194,11063593,116365,0,1752416384,13844.740783640002,21.797953829998733,53023.86102984001 2025-07-13,14:19:46.000,194,11063588,116405,0,1752416385,13844.505012789996,21.80500295999809,53023.73526168 2025-07-13,14:19:47.000,194,11063686,116285,0,1752416386,13844.26924193999,21.833199480002804,53023.749235920004 2025-07-13,14:19:48.000,194,11063661,116205,0,1752416387,13844.16819728999,21.826150350003445,53023.67237760001 2025-07-13,14:19:49.000,194,11063564,116325,0,1752416388,13844.15472467,21.92483817000175,53023.602506400006 2025-07-13,14:19:50.000,194,11063612,116205,0,1752416389,13844.23556039,21.960083819998545,53023.637442 2025-07-13,14:19:51.000,194,11063639,116205,0,1752416390,13844.43091337999,22.016476860000694,53023.53962232 2025-07-13,14:19:52.000,194,11063624,116365,0,1752416391,13844.720574710002,22.03762424999877,53023.532635200005 2025-07-13,14:19:53.000,194,11063677,116245,0,1752416392,13845.023708659988,22.051722510004765,53023.55359656001 2025-07-13,14:19:54.000,194,11063573,116245,0,1752416393,13845.36726046999,22.030575119999412,53023.47673824001 2025-07-13,14:19:55.000,194,11063673,116365,0,1752416394,13845.764702759996,21.981231210003898,53023.56058368 2025-07-13,14:19:56.000,194,11063636,116405,0,1752416395,13846.047627779997,21.91778904000239,53023.55359656001 2025-07-13,14:19:57.000,194,11063603,116125,0,1752416396,13846.350761729998,21.840248610002163,53023.581545040004 2025-07-13,14:19:58.000,194,11063604,116325,0,1752416397,13846.559587339994,21.720413399998506,53023.602506400006 2025-07-13,14:19:59.000,194,11063553,116325,0,1752416398,13846.741467709995,21.593529060002766,53023.637442 2025-07-13,14:20:00.000,194,11063622,116325,0,1752416399,13846.77514926,21.46664471999975,53023.749235920004 2025-07-13,14:20:01.000,194,11063616,116285,0,1752416400,13846.761676639995,21.389104289999523,53023.85404272 2025-07-13,14:20:02.000,194,11063613,116405,0,1752416401,13846.66736829999,21.26926908000314,53023.87500408 2025-07-13,14:20:03.000,194,11063613,116365,0,1752416402,13846.50569685999,21.177630390004197,53023.95884952001 2025-07-13,14:20:04.000,194,11063607,116085,0,1752416403,13846.249717079998,21.10713909000333,53023.88897832001 2025-07-13,14:20:05.000,194,11063671,116245,0,1752416404,13845.973528369992,21.022549530003744,53023.986798000005 2025-07-13,14:20:06.000,194,11063649,116325,0,1752416405,13845.744493829996,21.036647790002462,53023.96583664 2025-07-13,14:20:07.000,194,11063661,116365,0,1752416406,13845.52893190999,21.0648443099999,53023.90993968001 2025-07-13,14:20:08.000,194,11063582,116245,0,1752416407,13845.279688439994,21.078942569998617,53023.937888160006 2025-07-13,14:20:09.000,194,11063609,116045,0,1752416408,13845.057390209993,21.078942569998617,53023.90295256 2025-07-13,14:20:10.000,194,11063638,116645,0,1752416409,13844.922664010002,21.10713909000333,53023.90993968001 2025-07-13,14:20:11.000,194,11063653,116245,0,1752416410,13844.808146739997,21.212876040000992,53023.85404272 2025-07-13,14:20:12.000,194,11063610,116125,0,1752416411,13844.808146739997,21.262219950003782,53023.84006848001 2025-07-13,14:20:13.000,194,11063604,116285,0,1752416412,13844.855300909992,21.311563859999296,53023.74224880001 2025-07-13,14:20:14.000,194,11063613,116325,0,1752416413,13844.882246150002,21.318612989998655,53023.714300319996 2025-07-13,14:20:15.000,194,11063627,116285,0,1752416414,13845.050653899998,21.26926908000314,53023.749235920004 2025-07-13,14:20:16.000,194,11063649,116365,0,1752416415,13845.158434859994,21.248121689997788,53023.65840336 2025-07-13,14:20:17.000,194,11063644,116285,0,1752416416,13845.26621581999,21.21992517000035,53023.68635184 2025-07-13,14:20:18.000,194,11063589,116325,0,1752416417,13845.340315229994,21.191728650002915,53023.69333896001 2025-07-13,14:20:19.000,194,11063585,116485,0,1752416418,13845.39420571,21.149433869999484,53023.67936472 2025-07-13,14:20:20.000,194,11063579,116205,0,1752416419,13845.461568809995,21.11418822000269,53023.68635184 2025-07-13,14:20:21.000,194,11063573,116325,0,1752416420,13845.48851404999,21.078942569998617,53023.69333896001 2025-07-13,14:20:22.000,194,11063656,116245,0,1752416421,13845.54914083999,21.04369692000182,53023.749235920004 2025-07-13,14:20:23.000,194,11063669,116085,0,1752416422,13845.57608608,21.036647790002462,53023.74224880001 2025-07-13,14:20:24.000,194,11063563,116285,0,1752416423,13845.59629501,20.99435300999903,53023.7073132 2025-07-13,14:20:25.000,194,11063641,116445,0,1752416424,13845.53566822,20.980254750000313,53023.74224880001 2025-07-13,14:20:26.000,194,11063600,116205,0,1752416425,13845.59629501,20.987303879999672,53023.80513288 2025-07-13,14:20:27.000,194,11063680,116365,0,1752416426,13845.623240249995,20.973205620000954,53023.7771844 2025-07-13,14:20:28.000,194,11063659,116285,0,1752416427,13845.704075969996,20.9309108400048,53023.770197280006 2025-07-13,14:20:29.000,194,11063623,116285,0,1752416428,13845.872483719992,20.923861709998164,53023.76321016001 2025-07-13,14:20:30.000,194,11063604,116125,0,1752416429,13845.960055750002,20.923861709998164,53023.74224880001 2025-07-13,14:20:31.000,194,11063635,116485,0,1752416430,13846.135199809993,20.9309108400048,53023.75622304 2025-07-13,14:20:32.000,194,11063614,116485,0,1752416431,13846.337289109993,20.966156490001595,53023.72827456 2025-07-13,14:20:33.000,194,11063606,116285,0,1752416432,13846.50569685999,21.05074605000118,53023.75622304 2025-07-13,14:20:34.000,194,11063593,116365,0,1752416433,13846.64715936999,21.128286480001407,53023.7771844 2025-07-13,14:20:35.000,194,11063704,116005,0,1752416434,13846.761676639995,21.26926908000314,53023.72128744001 2025-07-13,14:20:36.000,194,11063644,116365,0,1752416435,13846.75494033,21.438448200002313,53023.72128744001 2025-07-13,14:20:37.000,194,11063586,116285,0,1752416436,13846.69431354,21.62877470999956,53023.76321016001 2025-07-13,14:20:38.000,194,11063644,116485,0,1752416437,13846.58653257999,21.833199480002804,53023.75622304 2025-07-13,14:20:39.000,194,11063574,116285,0,1752416438,13846.424861139989,21.97418208000454,53023.79115864001 2025-07-13,14:20:40.000,194,11063656,116125,0,1752416439,13846.209299219998,22.115164679998998,53023.80513288 2025-07-13,14:20:41.000,194,11063647,116525,0,1752416440,13846.020682540002,22.249098150001373,53023.7771844 2025-07-13,14:20:42.000,194,11063640,116325,0,1752416441,13845.845538479996,22.347785969999677,53023.82609424 2025-07-13,14:20:43.000,194,11063611,116565,0,1752416442,13845.67039441999,22.524014219998207,53023.8470556 2025-07-13,14:20:44.000,194,11063603,116325,0,1752416443,13845.603031319995,22.580407260000356,53023.85404272 2025-07-13,14:20:45.000,194,11063584,116405,0,1752416444,13845.50872297999,22.601554649998434,53023.81212000001 2025-07-13,14:20:46.000,194,11063679,116365,0,1752416445,13845.52893190999,22.587456389999716,53023.81212000001 2025-07-13,14:20:47.000,194,11063619,116245,0,1752416446,13845.58955869999,22.5381124800042,53023.79814576 2025-07-13,14:20:48.000,194,11063595,116525,0,1752416447,13845.724284899996,22.474670310002693,53023.83308136 2025-07-13,14:20:49.000,194,11063615,116405,0,1752416448,13845.825329549996,22.397129880002467,53023.81212000001 2025-07-13,14:20:50.000,194,11063600,116485,0,1752416449,13845.906165269997,22.340736840000318,53023.76321016001 2025-07-13,14:20:51.000,194,11063642,116365,0,1752416450,13846.054364089992,22.206803369997942,53023.81212000001 2025-07-13,14:20:52.000,194,11063631,116405,0,1752416451,13846.114990879993,22.15041033000307,53023.7771844 2025-07-13,14:20:53.000,194,11063657,116565,0,1752416452,13846.128463499997,22.072869900002843,53023.80513288 2025-07-13,14:20:54.000,194,11063582,116205,0,1752416453,13846.094781949992,21.995329470002616,53023.749235920004 2025-07-13,14:20:55.000,194,11063660,116285,0,1752416454,13845.993737299992,21.90369078000367,53023.72827456 2025-07-13,14:20:56.000,194,11063583,116405,0,1752416455,13845.838802170001,21.896641650004312,53023.72128744001 2025-07-13,14:20:57.000,194,11063598,116365,0,1752416456,13845.582822389995,21.87549425999896,53023.67936472 2025-07-13,14:20:58.000,194,11063648,116365,0,1752416457,13845.313369989999,21.889592519997677,53023.700326080005 2025-07-13,14:20:59.000,194,11063621,116325,0,1752416458,13844.976554489993,21.967132949997904,53023.67237760001 2025-07-13,14:21:00.000,194,11063646,116445,0,1752416459,13844.626266369996,22.058771640004124,53023.62346776001 2025-07-13,14:21:01.000,194,11063630,115965,0,1752416460,13844.242296699995,22.164508590001788,53023.602506400006 2025-07-13,14:21:02.000,194,11063606,116245,0,1752416461,13843.925690129989,22.305491190003522,53023.53962232 2025-07-13,14:21:03.000,194,11063570,116485,0,1752416462,13843.723600830002,22.411228140001185,53023.44878976 2025-07-13,14:21:04.000,194,11063618,116485,0,1752416463,13843.568665699997,22.50286683000013,53023.378918559996 2025-07-13,14:21:05.000,194,11063654,116285,0,1752416464,13843.534984149992,22.608603779997793,53023.42084128 2025-07-13,14:21:06.000,194,11063617,116365,0,1752416465,13843.555193079992,22.629751170003146,53023.35097008 2025-07-13,14:21:07.000,194,11063660,116325,0,1752416466,13843.642765110002,22.580407260000356,53023.197253440005 2025-07-13,14:21:08.000,194,11063588,116565,0,1752416467,13843.723600830002,22.531063350004843,53023.197253440005 2025-07-13,14:21:09.000,194,11063562,116405,0,1752416468,13843.865063339988,22.460572050003975,53023.09244664001 2025-07-13,14:21:10.000,194,11063652,116205,0,1752416469,13844.026734779989,22.418277270000544,53023.08545952 2025-07-13,14:21:11.000,194,11063611,116525,0,1752416470,13844.11430681,22.31958945000224,53023.043536799996 2025-07-13,14:21:12.000,194,11063680,116445,0,1752416471,13844.242296699995,22.26319641000009,53023.05052392001 2025-07-13,14:21:13.000,194,11063630,116285,0,1752416472,13844.35681397,22.213852500004577,53023.03654968 2025-07-13,14:21:14.000,194,11063590,116645,0,1752416473,13844.41744076,22.178606850000506,53023.01558832 2025-07-13,14:21:15.000,194,11063593,116325,0,1752416474,13844.45112230999,22.164508590001788,53023.029562560005 2025-07-13,14:21:16.000,194,11063629,116645,0,1752416475,13844.511749099991,22.129262939997716,53023.00161408001 2025-07-13,14:21:17.000,194,11063605,116285,0,1752416476,13844.531958029991,22.10106642000028,53022.97366560001 2025-07-13,14:21:18.000,194,11063631,116165,0,1752416477,13844.525221719996,22.13631207000435,53022.95969136 2025-07-13,14:21:19.000,194,11063621,116085,0,1752416478,13844.511749099991,22.185655979999865,53022.95969136 2025-07-13,14:21:20.000,194,11063612,116565,0,1752416479,13844.505012789996,22.298442060004163,53022.98763984 2025-07-13,14:21:21.000,194,11063591,116245,0,1752416480,13844.403968139995,22.404179010001826,53023.0086012 2025-07-13,14:21:22.000,194,11063646,116245,0,1752416481,13844.302923489995,22.5381124800042,53022.95969136 2025-07-13,14:21:23.000,194,11063648,116325,0,1752416482,13844.16819728999,22.707291600003373,53022.931742880006 2025-07-13,14:21:24.000,194,11063599,116645,0,1752416483,13844.040207399994,22.827126809999754,53022.89680728 2025-07-13,14:21:25.000,194,11063651,116125,0,1752416484,13843.885272269988,22.925814629998058,53022.84789744 2025-07-13,14:21:26.000,194,11063623,116485,0,1752416485,13843.683182970002,23.038600710002356,53022.84789744 2025-07-13,14:21:27.000,194,11063636,116445,0,1752416486,13843.582138320002,23.18663244000345,53022.81994896 2025-07-13,14:21:28.000,194,11063627,116325,0,1752416487,13843.460884740001,23.30646764999983,53022.77802624 2025-07-13,14:21:29.000,194,11063637,116365,0,1752416488,13843.406994259996,23.391057209999417,53022.694180800005 2025-07-13,14:21:30.000,194,11063630,116245,0,1752416489,13843.380049020001,23.574334590004582,53022.75706488001 2025-07-13,14:21:31.000,194,11063570,116325,0,1752416490,13843.386785329996,23.658924150004168,53022.68020656 2025-07-13,14:21:32.000,194,11063590,116365,0,1752416491,13843.454148429992,23.82105414000398,53022.65225808 2025-07-13,14:21:33.000,194,11063583,116405,0,1752416492,13843.521511530002,23.94088935000036,53022.61033536 2025-07-13,14:21:34.000,194,11063602,116325,0,1752416493,13843.703391900002,24.039577169998665,53022.60334824 2025-07-13,14:21:35.000,194,11063619,116645,0,1752416494,13843.878535959993,24.159412380002323,53022.58937400001 2025-07-13,14:21:36.000,194,11063638,116525,0,1752416495,13844.10757049999,24.279247589998704,53022.58238688 2025-07-13,14:21:37.000,194,11063587,116285,0,1752416496,13844.343341349995,24.384984540003643,53022.58238688 2025-07-13,14:21:38.000,194,11063601,116325,0,1752416497,13844.579112200001,24.476623230002588,53022.54745128001 2025-07-13,14:21:39.000,194,11063602,116405,0,1752416498,13844.808146739997,24.476623230002588,53022.58238688 2025-07-13,14:21:40.000,194,11063626,116365,0,1752416499,13844.976554489993,24.504819750000024,53022.65225808 2025-07-13,14:21:41.000,194,11063648,116325,0,1752416500,13845.212325339999,24.39908280000236,53022.68719368001 2025-07-13,14:21:42.000,194,11063656,116485,0,1752416501,13845.37399678,24.23695281000255,53022.67321944 2025-07-13,14:21:43.000,194,11063648,116565,0,1752416502,13845.56934976999,24.067773690003378,53022.7291164 2025-07-13,14:21:44.000,194,11063586,116285,0,1752416503,13845.69060334999,23.849250660001417,53022.75706488001 2025-07-13,14:21:45.000,194,11063579,116405,0,1752416504,13845.710812279991,23.616629370000737,53022.812961840005 2025-07-13,14:21:46.000,194,11063638,116685,0,1752416505,13845.710812279991,23.42630286000349,53022.82693608 2025-07-13,14:21:47.000,194,11063651,116325,0,1752416506,13845.643449179996,23.285320260001754,53022.85488456001 2025-07-13,14:21:48.000,194,11063640,116485,0,1752416507,13845.47504143,23.116141140002583,53022.910781520004 2025-07-13,14:21:49.000,194,11063646,116645,0,1752416508,13845.26621581999,23.010404189997644,53022.92475576001 2025-07-13,14:21:50.000,194,11063607,116205,0,1752416509,13845.003499729988,22.95401115000277,53022.910781520004 2025-07-13,14:21:51.000,194,11063607,116645,0,1752416510,13844.700365780001,22.925814629998058,53022.8688588 2025-07-13,14:21:52.000,194,11063597,116285,0,1752416511,13844.39049551999,22.939912890004052,53022.8688588 2025-07-13,14:21:53.000,194,11063654,116245,0,1752416512,13844.121043119994,23.08794461999787,53022.84091032 2025-07-13,14:21:54.000,194,11063630,116245,0,1752416513,13843.831381789998,23.20073070000217,53022.7989876 2025-07-13,14:21:55.000,194,11063667,116405,0,1752416514,13843.582138320002,23.30646764999983,53022.72212928 2025-07-13,14:21:56.000,194,11063624,116325,0,1752416515,13843.487829979997,23.433351990002848,53022.71514216001 2025-07-13,14:21:57.000,194,11063635,116445,0,1752416516,13843.440675810001,23.48269589999836,53022.65225808 2025-07-13,14:21:58.000,194,11063617,116605,0,1752416517,13843.454148429992,23.53908894000051,53022.61732248001 2025-07-13,14:21:59.000,194,11063642,116365,0,1752416518,13843.609083559997,23.5884328500033,53022.50552856 2025-07-13,14:22:00.000,194,11063579,116645,0,1752416519,13843.689919279997,23.616629370000737,53022.5544384 2025-07-13,14:22:01.000,194,11063593,116845,0,1752416520,13843.851590719998,23.637776759998815,53022.53347704 2025-07-13,14:22:02.000,194,11063584,116445,0,1752416521,13843.986316919989,23.53908894000051,53022.47059296001 2025-07-13,14:22:03.000,194,11063588,116405,0,1752416522,13844.080625259994,23.496794160004356,53022.44963160001 2025-07-13,14:22:04.000,194,11063622,116405,0,1752416523,13844.121043119994,23.433351990002848,53022.53347704 2025-07-13,14:22:05.000,194,11063632,116445,0,1752416524,13844.121043119994,23.30646764999983,53022.49155432 2025-07-13,14:22:06.000,194,11063638,116605,0,1752416525,13844.10757049999,23.20073070000217,53022.477580080005 2025-07-13,14:22:07.000,194,11063626,116405,0,1752416526,13844.073888949999,23.059748100000434,53022.46360584 2025-07-13,14:22:08.000,194,11063645,116605,0,1752416527,13843.905481199989,22.94696202000341,53022.47059296001 2025-07-13,14:22:09.000,194,11063558,116285,0,1752416528,13843.797700239993,22.869421590003185,53022.414696 2025-07-13,14:22:10.000,194,11063661,116285,0,1752416529,13843.649501419997,22.798930290002318,53022.49155432 2025-07-13,14:22:11.000,194,11063642,116405,0,1752416530,13843.521511530002,22.756635509998887,53022.477580080005 2025-07-13,14:22:12.000,194,11063657,116285,0,1752416531,13843.332894849991,22.79188116000296,53022.414696 2025-07-13,14:22:13.000,194,11063609,116365,0,1752416532,13843.184696029995,22.84827419999783,53022.39373464 2025-07-13,14:22:14.000,194,11063627,116445,0,1752416533,13843.043233519995,22.932863760004693,53022.35181192001 2025-07-13,14:22:15.000,194,11063617,116485,0,1752416534,13842.82767159999,23.024502450003638,53022.28194072001 2025-07-13,14:22:16.000,194,11063581,116245,0,1752416535,13842.564955509988,23.20073070000217,53022.22604376 2025-07-13,14:22:17.000,194,11063630,116405,0,1752416536,13842.329184659997,23.341713300003903,53022.17713392 2025-07-13,14:22:18.000,194,11063583,116685,0,1752416537,13842.180985840001,23.496794160004356,53022.18412104001 2025-07-13,14:22:19.000,194,11063607,116565,0,1752416538,13842.01257808999,23.701218930000323,53022.12123696 2025-07-13,14:22:20.000,194,11063595,116605,0,1752416539,13841.93847868,23.877447179998853,53022.1002756 2025-07-13,14:22:21.000,194,11063582,116485,0,1752416540,13841.87111557999,24.081871950002096,53021.98848168 2025-07-13,14:22:22.000,194,11063628,116725,0,1752416541,13841.884588199995,24.279247589998704,53022.00944304 2025-07-13,14:22:23.000,194,11063574,116285,0,1752416542,13841.87785189,24.40613193000172,53021.9605332 2025-07-13,14:22:24.000,194,11063577,116565,0,1752416543,13841.85090664999,24.554163660002814,53021.86970064001 2025-07-13,14:22:25.000,194,11063609,116565,0,1752416544,13841.884588199995,24.603507569998328,53021.8207908 2025-07-13,14:22:26.000,194,11063626,116645,0,1752416545,13841.93174236999,24.659900610000477,53021.86970064001 2025-07-13,14:22:27.000,194,11063673,116325,0,1752416546,13841.99236915999,24.666949739999836,53021.84175216 2025-07-13,14:22:28.000,194,11063629,116325,0,1752416547,13842.026050709996,24.673998869999195,53021.84175216 2025-07-13,14:22:29.000,194,11063580,116205,0,1752416548,13842.180985840001,24.737441040000704,53021.8207908 2025-07-13,14:22:30.000,194,11063666,116605,0,1752416549,13842.302239420002,24.688097129997914,53021.87668776001 2025-07-13,14:22:31.000,194,11063631,116565,0,1752416550,13842.457174549992,24.716293650002626,53021.87668776001 2025-07-13,14:22:32.000,194,11063656,116645,0,1752416551,13842.666000159988,24.723342780001985,53021.88367488 2025-07-13,14:22:33.000,194,11063612,116405,0,1752416552,13842.814198979999,24.681047999998555,53021.82777792001 2025-07-13,14:22:34.000,194,11063579,116645,0,1752416553,13843.15101447999,24.69514626000455,53021.87668776001 2025-07-13,14:22:35.000,194,11063617,116365,0,1752416554,13843.400257950001,24.688097129997914,53021.89764912001 2025-07-13,14:22:36.000,194,11063620,116245,0,1752416555,13843.649501419997,24.702195390003908,53021.925597600006 2025-07-13,14:22:37.000,194,11063632,116685,0,1752416556,13843.797700239993,24.744490170000063,53021.91861048001 2025-07-13,14:22:38.000,194,11063646,116525,0,1752416557,13843.918953819993,24.87137451000308,53021.9605332 2025-07-13,14:22:39.000,194,11063602,116445,0,1752416558,13844.08736156999,24.963013200002024,53021.98149456 2025-07-13,14:22:40.000,194,11063595,116405,0,1752416559,13844.10757049999,25.05465189000097,53021.98848168 2025-07-13,14:22:41.000,194,11063589,116525,0,1752416560,13844.201878839995,25.195634490002703,53021.974507440005 2025-07-13,14:22:42.000,194,11063614,116845,0,1752416561,13844.222087769995,25.336617090004438,53022.05835288 2025-07-13,14:22:43.000,194,11063626,116565,0,1752416562,13844.201878839995,25.50579621000361,53022.01643016001 2025-07-13,14:22:44.000,194,11063629,116645,0,1752416563,13844.23556039,25.646778809998068,53022.04437864001 2025-07-13,14:22:45.000,194,11063620,116605,0,1752416564,13844.262505629995,25.759564890002366,53022.05835288 2025-07-13,14:22:46.000,194,11063626,116445,0,1752416565,13844.25576932,25.830056190003233,53022.10726272 2025-07-13,14:22:47.000,194,11063579,116485,0,1752416566,13844.242296699995,25.787761409999803,53022.11424984001 2025-07-13,14:22:48.000,194,11063612,116605,0,1752416567,13844.282714559995,25.710220979999576,53022.18412104001 2025-07-13,14:22:49.000,194,11063576,116525,0,1752416568,13844.37028658999,25.604484030001913,53022.240018000004 2025-07-13,14:22:50.000,194,11063682,116325,0,1752416569,13844.491540169991,25.40710838999803,53022.25399224001 2025-07-13,14:22:51.000,194,11063566,116365,0,1752416570,13844.633002679991,25.22383101000014,53022.28892784 2025-07-13,14:22:52.000,194,11063634,116325,0,1752416571,13844.781201500002,25.05465189000097,53022.30290208001 2025-07-13,14:22:53.000,194,11063598,116605,0,1752416572,13844.902455080002,24.843177989998367,53022.37277328001 2025-07-13,14:22:54.000,194,11063598,116525,0,1752416573,13845.010236039998,24.58940930999961,53022.37976040001 2025-07-13,14:22:55.000,194,11063626,116445,0,1752416574,13845.037181279993,24.427279319999798,53022.428670240006 2025-07-13,14:22:56.000,194,11063667,116605,0,1752416575,13845.070862829998,24.328591500001494,53022.414696 2025-07-13,14:22:57.000,194,11063661,116365,0,1752416576,13845.064126519988,24.18760889999976,53022.47059296001 2025-07-13,14:22:58.000,194,11063673,116485,0,1752416577,13845.037181279993,24.19465802999912,53022.50552856 2025-07-13,14:22:59.000,194,11063635,116405,0,1752416578,13844.996763419993,24.258100200000627,53022.51950280001 2025-07-13,14:23:00.000,194,11063637,116525,0,1752416579,13844.942872940002,24.293345850004698,53022.4845672 2025-07-13,14:23:01.000,194,11063628,116525,0,1752416580,13844.862037220002,24.34973888999957,53022.50552856 2025-07-13,14:23:02.000,194,11063669,116365,0,1752416581,13844.760992570002,24.448426709997875,53022.5544384 2025-07-13,14:23:03.000,194,11063659,116325,0,1752416582,13844.774465189992,24.490721490001306,53022.54745128001 2025-07-13,14:23:04.000,194,11063566,116445,0,1752416583,13844.841828290002,24.540065400004096,53022.58238688 2025-07-13,14:23:05.000,194,11063672,116285,0,1752416584,13844.929400319998,24.568261920001532,53022.60334824 2025-07-13,14:23:06.000,194,11063671,116445,0,1752416585,13845.030444969998,24.64580235000176,53022.56142552 2025-07-13,14:23:07.000,194,11063667,116245,0,1752416586,13845.178643789994,24.6387532200024,53022.56841264001 2025-07-13,14:23:08.000,194,11063681,116485,0,1752416587,13845.380733089994,24.62465496000368,53022.61033536 2025-07-13,14:23:09.000,194,11063631,116285,0,1752416588,13845.55587715,24.57531105000089,53022.61732248001 2025-07-13,14:23:10.000,194,11063619,116285,0,1752416589,13845.818593240001,24.46252497000387,53022.71514216001 2025-07-13,14:23:11.000,194,11063655,116445,0,1752416590,13846.034155159992,24.39908280000236,53022.68020656 2025-07-13,14:23:12.000,194,11063672,116325,0,1752416591,13846.195826599993,24.342689760000212,53022.764052000006 2025-07-13,14:23:13.000,194,11063612,116325,0,1752416592,13846.296871249993,24.335640630000853,53022.78501336001 2025-07-13,14:23:14.000,194,11063579,116525,0,1752416593,13846.364234349989,24.34973888999957,53022.80597472001 2025-07-13,14:23:15.000,194,11063648,116365,0,1752416594,13846.269926009998,24.335640630000853,53022.84789744 2025-07-13,14:23:16.000,194,11063637,116605,0,1752416595,13846.182353980003,24.377935410004284,53022.89680728 2025-07-13,14:23:17.000,194,11063673,116565,0,1752416596,13845.980264680002,24.42023019000044,53022.99462696 2025-07-13,14:23:18.000,194,11063622,116325,0,1752416597,13845.798384310001,24.490721490001306,53023.00161408001 2025-07-13,14:23:19.000,194,11063623,116445,0,1752416598,13845.582822389995,24.64580235000176,53023.0086012 2025-07-13,14:23:20.000,194,11063678,116365,0,1752416599,13845.38746939999,24.786784950003494,53023.03654968 2025-07-13,14:23:21.000,194,11063618,116365,0,1752416600,13845.219061649994,24.885472770001797,53023.02257544001 2025-07-13,14:23:22.000,194,11063613,116365,0,1752416601,13844.976554489993,25.05465189000097,53023.01558832 2025-07-13,14:23:23.000,194,11063623,116285,0,1752416602,13844.855300909992,25.244978399998217,53022.98763984 2025-07-13,14:23:24.000,194,11063644,116485,0,1752416603,13844.781201500002,25.364813610001875,53023.02257544001 2025-07-13,14:23:25.000,194,11063635,116445,0,1752416604,13844.727311019997,25.49874708000425,53023.01558832 2025-07-13,14:23:26.000,194,11063634,116605,0,1752416605,13844.821619360002,25.611533160001272,53023.00161408001 2025-07-13,14:23:27.000,194,11063589,116685,0,1752416606,13844.996763419993,25.66792620000342,53022.93873 2025-07-13,14:23:28.000,194,11063593,116325,0,1752416607,13845.212325339999,25.731368369997654,53023.029562560005 2025-07-13,14:23:29.000,194,11063543,116565,0,1752416608,13845.43462357,25.759564890002366,53022.99462696 2025-07-13,14:23:30.000,194,11063602,116605,0,1752416609,13845.71754859,25.766614020001725,53023.0086012 2025-07-13,14:23:31.000,194,11063590,116645,0,1752416610,13846.047627779997,25.73841750000429,53023.05751104 2025-07-13,14:23:32.000,194,11063626,116645,0,1752416611,13846.418124829994,25.611533160001272,53023.099433760006 2025-07-13,14:23:33.000,194,11063619,116605,0,1752416612,13846.80883080999,25.477599689998897,53023.19026632001 2025-07-13,14:23:34.000,194,11063650,116605,0,1752416613,13847.111964759992,25.329567959997803,53023.211227679996 2025-07-13,14:23:35.000,194,11063672,116845,0,1752416614,13847.536352289993,25.146290579999913,53023.316034480005 2025-07-13,14:23:36.000,194,11063675,116445,0,1752416615,13847.859695169995,25.089897539997764,53023.34398296 2025-07-13,14:23:37.000,194,11063662,116565,0,1752416616,13848.061784469995,25.03350450000289,53023.3928928 2025-07-13,14:23:38.000,194,11063596,116365,0,1752416617,13848.257137460001,24.963013200002024,53023.52564808001 2025-07-13,14:23:39.000,194,11063587,116725,0,1752416618,13848.371654729992,24.913669289999234,53023.57455792001 2025-07-13,14:23:40.000,194,11063648,116325,0,1752416619,13848.439017830002,24.843177989998367,53023.63045488 2025-07-13,14:23:41.000,194,11063638,116645,0,1752416620,13848.459226760002,24.730391910001345,53023.66539048 2025-07-13,14:23:42.000,194,11063642,116365,0,1752416621,13848.492908309992,24.59645843999897,53023.749235920004 2025-07-13,14:23:43.000,194,11063640,116485,0,1752416622,13848.445754139997,24.427279319999798,53023.7771844 2025-07-13,14:23:44.000,194,11063613,116365,0,1752416623,13848.385127349997,24.23695281000255,53023.819107120005 2025-07-13,14:23:45.000,194,11063625,116645,0,1752416624,13848.331236869992,24.088921080001455,53023.8470556 2025-07-13,14:23:46.000,194,11063626,116445,0,1752416625,13848.250401149991,23.891545440004847,53023.84006848001 2025-07-13,14:23:47.000,194,11063647,116605,0,1752416626,13848.13588388,23.673022410002886,53023.819107120005 2025-07-13,14:23:48.000,194,11063630,116285,0,1752416627,13848.0146303,23.574334590004582,53023.89596544 2025-07-13,14:23:49.000,194,11063630,116485,0,1752416628,13847.960739819995,23.454499380000925,53023.916926800004 2025-07-13,14:23:50.000,194,11063663,116525,0,1752416629,13847.90684933999,23.391057209999417,53023.90993968001 2025-07-13,14:23:51.000,194,11063571,116565,0,1752416630,13847.879904099995,23.405155469998135,53023.90295256 2025-07-13,14:23:52.000,194,11063562,116605,0,1752416631,13847.859695169995,23.42630286000349,53023.86102984001 2025-07-13,14:23:53.000,194,11063631,116485,0,1752416632,13847.859695169995,23.503843290003715,53023.881991199996 2025-07-13,14:23:54.000,194,11063570,116645,0,1752416633,13847.91358565,23.574334590004582,53023.88897832001 2025-07-13,14:23:55.000,194,11063604,116565,0,1752416634,13848.021366609995,23.71531718999904,53023.868016960005 2025-07-13,14:23:56.000,194,11063656,116485,0,1752416635,13848.122411259996,23.82810327000334,53023.88897832001 2025-07-13,14:23:57.000,194,11063639,116485,0,1752416636,13848.284082699996,23.96203673999844,53023.92391392 2025-07-13,14:23:58.000,194,11063646,116525,0,1752416637,13848.486171999997,24.025478909999947,53023.97282376 2025-07-13,14:23:59.000,194,11063643,116725,0,1752416638,13848.728679159998,24.081871950002096,53023.97981088001 2025-07-13,14:24:00.000,194,11063620,116645,0,1752416639,13848.917295839994,24.088921080001455,53024.00775936001 2025-07-13,14:24:01.000,194,11063631,116445,0,1752416640,13849.08570358999,24.081871950002096,53024.11256616 2025-07-13,14:24:02.000,194,11063594,116565,0,1752416641,13849.21369348,24.074822820002737,53024.13352752 2025-07-13,14:24:03.000,194,11063581,116965,0,1752416642,13849.24737502999,24.117117599998892,53024.2313472 2025-07-13,14:24:04.000,194,11063566,116565,0,1752416643,13849.26758395999,24.081871950002096,53024.2313472 2025-07-13,14:24:05.000,194,11063565,116405,0,1752416644,13849.200220859995,24.05367543000466,53024.30820552 2025-07-13,14:24:06.000,194,11063608,116685,0,1752416645,13849.119385139995,23.99728239000251,53024.31519264001 2025-07-13,14:24:07.000,194,11063587,116605,0,1752416646,13848.917295839994,23.94088935000036,53024.37807672 2025-07-13,14:24:08.000,194,11063581,116245,0,1752416647,13848.587216649998,23.78580848999991,53024.419999440004 2025-07-13,14:24:09.000,194,11063609,116565,0,1752416648,13848.364918419997,23.72941544999776,53024.42698656 2025-07-13,14:24:10.000,194,11063618,116645,0,1752416649,13848.05504816,23.623678500000096,53024.440960800006 2025-07-13,14:24:11.000,194,11063603,116205,0,1752416650,13847.80580468999,23.55318719999923,53024.440960800006 2025-07-13,14:24:12.000,194,11063629,116565,0,1752416651,13847.583506459989,23.510892420003074,53024.36410248001 2025-07-13,14:24:13.000,194,11063600,116645,0,1752416652,13847.381417160002,23.510892420003074,53024.35711536 2025-07-13,14:24:14.000,194,11063597,116645,0,1752416653,13847.253427269992,23.468597639999643,53024.36410248001 2025-07-13,14:24:15.000,194,11063580,116805,0,1752416654,13847.226482029997,23.468597639999643,53024.25929568 2025-07-13,14:24:16.000,194,11063640,116605,0,1752416655,13847.159118930002,23.48269589999836,53024.2313472 2025-07-13,14:24:17.000,194,11063640,116565,0,1752416656,13847.192800479992,23.510892420003074,53024.2313472 2025-07-13,14:24:18.000,194,11063617,116605,0,1752416657,13847.314054059992,23.54613806999987,53024.21038584 2025-07-13,14:24:19.000,194,11063615,116565,0,1752416658,13847.509407049998,23.560236329998588,53024.17545024001 2025-07-13,14:24:20.000,194,11063643,116525,0,1752416659,13847.68455110999,23.609580240001378,53024.11256616 2025-07-13,14:24:21.000,194,11063592,116605,0,1752416660,13847.92705826999,23.687120670001605,53024.11256616 2025-07-13,14:24:22.000,194,11063591,116765,0,1752416661,13848.162829119996,23.708268059999682,53024.13352752 2025-07-13,14:24:23.000,194,11063574,116565,0,1752416662,13848.351445799992,23.743513710003754,53024.161476 2025-07-13,14:24:24.000,194,11063577,116325,0,1752416663,13848.560271410002,23.701218930000323,53024.22436008001 2025-07-13,14:24:25.000,194,11063565,116525,0,1752416664,13848.721942849988,23.65187502000481,53024.23833432 2025-07-13,14:24:26.000,194,11063612,116725,0,1752416665,13848.802778569989,23.59548198000266,53024.28025704 2025-07-13,14:24:27.000,194,11063599,116365,0,1752416666,13848.843196429989,23.468597639999643,53024.30820552 2025-07-13,14:24:28.000,194,11063596,116645,0,1752416667,13848.802778569989,23.31351677999919,53024.36410248001 2025-07-13,14:24:29.000,194,11063570,116445,0,1752416668,13848.742151779988,23.158435919998738,53024.39903808 2025-07-13,14:24:30.000,194,11063616,116445,0,1752416669,13848.614161889993,22.982207670000207,53024.43397368001 2025-07-13,14:24:31.000,194,11063562,116365,0,1752416670,13848.445754139997,22.763684639998246,53024.43397368001 2025-07-13,14:24:32.000,194,11063608,116445,0,1752416671,13848.223455909996,22.55925987000228,53024.44794792 2025-07-13,14:24:33.000,194,11063578,116605,0,1752416672,13847.95400351,22.354835099999036,53024.44794792 2025-07-13,14:24:34.000,194,11063619,116605,0,1752416673,13847.630660629999,22.213852500004577,53024.41301232001 2025-07-13,14:24:35.000,194,11063566,116565,0,1752416674,13847.293845129992,22.09401729000092,53024.42698656 2025-07-13,14:24:36.000,194,11063591,116205,0,1752416675,13846.950293319991,22.016476860000694,53024.371089600005 2025-07-13,14:24:37.000,194,11063598,116765,0,1752416676,13846.600005199994,21.953034689999186,53024.32916688 2025-07-13,14:24:38.000,194,11063633,116485,0,1752416677,13846.290134939998,21.995329470002616,53024.23833432 2025-07-13,14:24:39.000,194,11063570,116485,0,1752416678,13846.040891470002,22.023525990000053,53024.18942448 2025-07-13,14:24:40.000,194,11063579,116525,0,1752416679,13845.811856929991,22.09401729000092,53024.084617680004 2025-07-13,14:24:41.000,194,11063606,116805,0,1752416680,13845.63671287,22.10106642000028,53024.01474648 2025-07-13,14:24:42.000,194,11063626,116725,0,1752416681,13845.52893190999,22.164508590001788,53023.94487528 2025-07-13,14:24:43.000,194,11063584,116445,0,1752416682,13845.360524159994,22.15745946000243,53023.868016960005 2025-07-13,14:24:44.000,194,11063581,116285,0,1752416683,13845.259479509994,22.192705109999224,53023.79814576 2025-07-13,14:24:45.000,194,11063635,116445,0,1752416684,13845.171907479998,22.171557720001147,53023.72827456 2025-07-13,14:24:46.000,194,11063624,116565,0,1752416685,13845.064126519988,22.14336120000371,53023.72128744001 2025-07-13,14:24:47.000,194,11063592,116685,0,1752416686,13844.936136629993,22.129262939997716,53023.61648064 2025-07-13,14:24:48.000,194,11063616,116525,0,1752416687,13844.787937809997,22.08696816000156,53023.59551928001 2025-07-13,14:24:49.000,194,11063609,116445,0,1752416688,13844.700365780001,21.91073991000303,53023.53962232 2025-07-13,14:24:50.000,194,11063595,116605,0,1752416689,13844.686893159997,21.713364269999147,53023.53962232 2025-07-13,14:24:51.000,194,11063621,116565,0,1752416690,13844.666684229996,21.46664471999975,53023.47673824001 2025-07-13,14:24:52.000,194,11063587,116645,0,1752416691,13844.606057439996,21.21992517000035,53023.49071248 2025-07-13,14:24:53.000,194,11063652,116645,0,1752416692,13844.51848541,20.952058230002876,53023.3928928 2025-07-13,14:24:54.000,194,11063614,116565,0,1752416693,13844.505012789996,20.719436940002197,53023.35097008 2025-07-13,14:24:55.000,194,11063577,116685,0,1752416694,13844.47133123999,20.43042260999937,53023.33699584001 2025-07-13,14:24:56.000,194,11063579,116685,0,1752416695,13844.39723183,20.18370305999997,53023.30206024 2025-07-13,14:24:57.000,194,11063643,116725,0,1752416696,13844.31639611,19.979278290004004,53023.27411176 2025-07-13,14:24:58.000,194,11063628,116685,0,1752416697,13844.18840621999,19.82419743000355,53023.197253440005 2025-07-13,14:24:59.000,194,11063584,116445,0,1752416698,13844.053680019999,19.669116570003098,53023.099433760006 2025-07-13,14:25:00.000,194,11063626,116445,0,1752416699,13843.918953819993,19.59862527000223,53023.029562560005 2025-07-13,14:25:01.000,194,11063591,116605,0,1752416700,13843.737073449993,19.54928135999944,53022.93873 2025-07-13,14:25:02.000,194,11063570,116525,0,1752416701,13843.555193079992,19.59862527000223,53022.861871680005 2025-07-13,14:25:03.000,194,11063547,116725,0,1752416702,13843.406994259996,19.676165700002457,53022.77103912 2025-07-13,14:25:04.000,194,11063583,116485,0,1752416703,13843.23185019999,19.753706130002683,53022.7291164 2025-07-13,14:25:05.000,194,11063576,116525,0,1752416704,13843.083651379995,19.77485352000076,53022.68719368001 2025-07-13,14:25:06.000,194,11063567,116645,0,1752416705,13842.97587042,19.873541339999065,53022.60334824 2025-07-13,14:25:07.000,194,11063618,116645,0,1752416706,13842.807462669989,20.0145239400008,53022.575399760004 2025-07-13,14:25:08.000,194,11063583,116445,0,1752416707,13842.659263849993,20.085015240001667,53022.44264448 2025-07-13,14:25:09.000,194,11063569,116685,0,1752416708,13842.564955509988,20.162555670001893,53022.3448248 2025-07-13,14:25:10.000,194,11063640,116725,0,1752416709,13842.403284070002,20.162555670001893,53022.31687632 2025-07-13,14:25:11.000,194,11063598,116645,0,1752416710,13842.275294179992,20.155506540002534,53022.240018000004 2025-07-13,14:25:12.000,194,11063586,116645,0,1752416711,13842.127095359996,20.148457410003175,53022.17713392 2025-07-13,14:25:13.000,194,11063601,116605,0,1752416712,13842.005841779996,20.092064370001026,53022.142198320005 2025-07-13,14:25:14.000,194,11063580,116565,0,1752416713,13841.8172251,20.00747481000144,53022.04437864001 2025-07-13,14:25:15.000,194,11063673,116645,0,1752416714,13841.642081039994,19.95108176999929,53022.05136576 2025-07-13,14:25:16.000,194,11063610,116685,0,1752416715,13841.386101259988,19.866492209999706,53022.00944304 2025-07-13,14:25:17.000,194,11063638,116165,0,1752416716,13841.190748269997,19.732558740004606,53021.925597600006 2025-07-13,14:25:18.000,194,11063593,116365,0,1752416717,13841.015604209992,19.65501831000438,53021.904636240004 2025-07-13,14:25:19.000,194,11063571,116645,0,1752416718,13840.853932769991,19.577477880004153,53021.757906720006 2025-07-13,14:25:20.000,194,11063622,116525,0,1752416719,13840.685525019995,19.499937450003927,53021.75091960001 2025-07-13,14:25:21.000,194,11063590,116765,0,1752416720,13840.5373262,19.485839189997932,53021.66707416 2025-07-13,14:25:22.000,194,11063595,116445,0,1752416721,13840.42954523999,19.528133970001363,53021.55528024 2025-07-13,14:25:23.000,194,11063629,116565,0,1752416722,13840.281346419993,19.584527010003512,53021.5063704 2025-07-13,14:25:24.000,194,11063616,116805,0,1752416723,13840.106202360002,19.690263960001175,53021.49239616001 2025-07-13,14:25:25.000,194,11063558,116605,0,1752416724,13839.924321990002,19.859443080000347,53021.401563600004 2025-07-13,14:25:26.000,194,11063639,116605,0,1752416725,13839.708760069996,20.02157307000016,53021.31771816 2025-07-13,14:25:27.000,194,11063617,116525,0,1752416726,13839.53361600999,20.2259978400034,53021.254834080006 2025-07-13,14:25:28.000,194,11063659,116445,0,1752416727,13839.31805409,20.45861913000408,53021.19195 2025-07-13,14:25:29.000,194,11063587,116725,0,1752416728,13839.163118959994,20.684191289998125,53021.066181840004 2025-07-13,14:25:30.000,194,11063547,116525,0,1752416729,13839.008183829988,20.88156693000201,53021.0522076 2025-07-13,14:25:31.000,194,11063611,116605,0,1752416730,13838.880193939993,21.149433869999484,53020.95438792 2025-07-13,14:25:32.000,194,11063619,116725,0,1752416731,13838.785885600002,21.325662119998015,53020.85656824 2025-07-13,14:25:33.000,194,11063614,116165,0,1752416732,13838.671368329997,21.50893950000318,53020.76573568 2025-07-13,14:25:34.000,194,11063570,116525,0,1752416733,13838.684840950002,21.664020360003633,53020.66092888 2025-07-13,14:25:35.000,194,11063567,116965,0,1752416734,13838.671368329997,21.762708180001937,53020.681890240005 2025-07-13,14:25:36.000,194,11063604,116685,0,1752416735,13838.671368329997,21.833199480002804,53020.60503192001 2025-07-13,14:25:37.000,194,11063618,116525,0,1752416736,13838.691577259997,21.840248610002163,53020.57009632 2025-07-13,14:25:38.000,194,11063601,116685,0,1752416737,13838.718522499992,21.8684451299996,53020.50721224001 2025-07-13,14:25:39.000,194,11063609,116565,0,1752416738,13838.826303460002,21.882543389998318,53020.45830240001 2025-07-13,14:25:40.000,194,11063598,116965,0,1752416739,13838.940820729993,21.92483817000175,53020.45131528 2025-07-13,14:25:41.000,194,11063577,116685,0,1752416740,13839.014920139998,21.889592519997677,53020.38843120001 2025-07-13,14:25:42.000,194,11063589,116605,0,1752416741,13839.089019549989,21.945985559999826,53020.38843120001 2025-07-13,14:25:43.000,194,11063542,116645,0,1752416742,13839.089019549989,22.009427730001335,53020.36048272001 2025-07-13,14:25:44.000,194,11063606,116725,0,1752416743,13839.163118959994,22.115164679998998,53020.38144408 2025-07-13,14:25:45.000,194,11063642,116605,0,1752416744,13839.149646339989,22.122213809998357,53020.33952136001 2025-07-13,14:25:46.000,194,11063568,116605,0,1752416745,13839.163118959994,22.15745946000243,53020.31856000001 2025-07-13,14:25:47.000,194,11063601,116885,0,1752416746,13839.129437409989,22.09401729000092,53020.2836244 2025-07-13,14:25:48.000,194,11063596,116645,0,1752416747,13839.082283239994,22.009427730001335,53020.26266304 2025-07-13,14:25:49.000,194,11063573,116485,0,1752416748,13839.048601689989,21.953034689999186,53020.29061152001 2025-07-13,14:25:50.000,194,11063627,116525,0,1752416749,13839.021656449993,21.769757310001296,53020.20676608 2025-07-13,14:25:51.000,194,11063584,116645,0,1752416750,13838.913875489998,21.64287296999828,53020.248688800006 2025-07-13,14:25:52.000,194,11063580,116605,0,1752416751,13838.806094530002,21.480742979998467,53020.20676608 2025-07-13,14:25:53.000,194,11063593,116805,0,1752416752,13838.718522499992,21.353858640002727,53020.19279184001 2025-07-13,14:25:54.000,194,11063553,116405,0,1752416753,13838.617477849992,21.212876040000992,53020.129907760005 2025-07-13,14:25:55.000,194,11063594,116645,0,1752416754,13838.509696889996,21.029598660003103,53020.10195928001 2025-07-13,14:25:56.000,194,11063578,116725,0,1752416755,13838.31434389999,20.902714320000086,53020.060036560004 2025-07-13,14:25:57.000,194,11063572,116605,0,1752416756,13838.13246352999,20.775829980004346,53020.04606232 2025-07-13,14:25:58.000,194,11063587,116965,0,1752416757,13837.984264709994,20.719436940002197,53020.01811384 2025-07-13,14:25:59.000,194,11063557,116805,0,1752416758,13837.761966479993,20.64894564000133,53019.92728128 2025-07-13,14:26:00.000,194,11063574,116645,0,1752416759,13837.586822420002,20.627798250003252,53019.87837144 2025-07-13,14:26:01.000,194,11063607,116685,0,1752416760,13837.411678359997,20.64189651000197,53019.843435840005 2025-07-13,14:26:02.000,194,11063620,116445,0,1752416761,13837.22306168,20.69828955000412,53019.794526000005 2025-07-13,14:26:03.000,194,11063568,116565,0,1752416762,13837.09507178999,20.8181247600005,53019.71068056 2025-07-13,14:26:04.000,194,11063570,116605,0,1752416763,13836.91992773,20.966156490001595,53019.68971920001 2025-07-13,14:26:05.000,194,11063613,116845,0,1752416764,13836.75151997999,21.10713909000333,53019.66177072 2025-07-13,14:26:06.000,194,11063634,116605,0,1752416765,13836.616793779998,21.205826910001633,53019.61984800001 2025-07-13,14:26:07.000,194,11063636,116645,0,1752416766,13836.515749129998,21.33976038000401,53019.56395104 2025-07-13,14:26:08.000,194,11063625,116965,0,1752416767,13836.401231859993,21.431399070002954,53019.49407984 2025-07-13,14:26:09.000,194,11063594,116725,0,1752416768,13836.421440789993,21.445497330001672,53019.43818288 2025-07-13,14:26:10.000,194,11063578,116605,0,1752416769,13836.455122339998,21.438448200002313,53019.41722152 2025-07-13,14:26:11.000,194,11063598,116845,0,1752416770,13836.488803890003,21.375006030000804,53019.38228592001 2025-07-13,14:26:12.000,194,11063630,116645,0,1752416771,13836.488803890003,21.24107255999843,53019.291453360005 2025-07-13,14:26:13.000,194,11063620,116845,0,1752416772,13836.522485439993,21.135335610000766,53019.270492 2025-07-13,14:26:14.000,194,11063631,116965,0,1752416773,13836.542694369993,21.05074605000118,53019.27747912 2025-07-13,14:26:15.000,194,11063629,116525,0,1752416774,13836.495540199998,20.909763449999446,53019.291453360005 2025-07-13,14:26:16.000,194,11063612,116645,0,1752416775,13836.441649719993,20.82517388999986,53019.18664656001 2025-07-13,14:26:17.000,194,11063637,116685,0,1752416776,13836.421440789993,20.853370410004572,53019.15869808 2025-07-13,14:26:18.000,194,11063583,116605,0,1752416777,13836.360813999992,20.937959970004158,53019.11677536001 2025-07-13,14:26:19.000,194,11063583,116765,0,1752416778,13836.407968170002,21.05074605000118,53019.10280112 2025-07-13,14:26:20.000,194,11063625,116685,0,1752416779,13836.354077689997,21.248121689997788,53019.09581400001 2025-07-13,14:26:21.000,194,11063622,116805,0,1752416780,13836.266505660002,21.45959559000039,53019.053891280004 2025-07-13,14:26:22.000,194,11063547,116605,0,1752416781,13836.158724699992,21.69221688000107,53018.98402008 2025-07-13,14:26:23.000,194,11063571,116685,0,1752416782,13836.037471119991,21.889592519997677,53019.025942800006 2025-07-13,14:26:24.000,194,11063610,116685,0,1752416783,13835.91621753999,22.13631207000435,53019.01196856 2025-07-13,14:26:25.000,194,11063582,116765,0,1752416784,13835.788227649995,22.361884229998395,53019.025942800006 2025-07-13,14:26:26.000,194,11063547,116605,0,1752416785,13835.65350144999,22.573358130000997,53018.956071600005 2025-07-13,14:26:27.000,194,11063558,116805,0,1752416786,13835.55245679999,22.798930290002318,53018.91414888 2025-07-13,14:26:28.000,194,11063548,116645,0,1752416787,13835.498566319999,23.024502450003638,53018.956071600005 2025-07-13,14:26:29.000,194,11063610,116685,0,1752416788,13835.478357389999,23.243025479998323,53018.886200400004 2025-07-13,14:26:30.000,194,11063601,116925,0,1752416789,13835.397521669998,23.41925373000413,53018.858251920006 2025-07-13,14:26:31.000,194,11063603,116685,0,1752416790,13835.377312739998,23.54613806999987,53018.87921328001 2025-07-13,14:26:32.000,194,11063575,116565,0,1752416791,13835.458148459998,23.665973280003527,53018.84427768 2025-07-13,14:26:33.000,194,11063567,116685,0,1752416792,13835.532247869989,23.743513710003754,53018.78139360001 2025-07-13,14:26:34.000,194,11063557,116645,0,1752416793,13835.6198199,23.81400501000462,53018.78139360001 2025-07-13,14:26:35.000,194,11063595,116645,0,1752416794,13835.75454609999,23.78580848999991,53018.70453528 2025-07-13,14:26:36.000,194,11063574,116565,0,1752416795,13835.808436579995,23.665973280003527,53018.71152240001 2025-07-13,14:26:37.000,194,11063563,116605,0,1752416796,13835.929690159996,23.58138372000394,53018.64165120001 2025-07-13,14:26:38.000,194,11063574,116605,0,1752416797,13836.050943739996,23.496794160004356,53018.71152240001 2025-07-13,14:26:39.000,194,11063611,116605,0,1752416798,13836.185669940001,23.405155469998135,53018.64165120001 2025-07-13,14:26:40.000,194,11063563,116805,0,1752416799,13836.354077689997,23.36286069000198,53018.64165120001 2025-07-13,14:26:41.000,194,11063623,116765,0,1752416800,13836.428177100002,23.35581156000262,53018.58575424 2025-07-13,14:26:42.000,194,11063642,116605,0,1752416801,13836.461858649993,23.36990982000134,53018.58575424 2025-07-13,14:26:43.000,194,11063555,116525,0,1752416802,13836.495540199998,23.475646769999003,53018.63466408 2025-07-13,14:26:44.000,194,11063561,116685,0,1752416803,13836.428177100002,23.60253111000202,53018.620689840005 2025-07-13,14:26:45.000,194,11063616,116645,0,1752416804,13836.367550310002,23.701218930000323,53018.55780576 2025-07-13,14:26:46.000,194,11063634,116685,0,1752416805,13836.300187209992,23.856299790000776,53018.58575424 2025-07-13,14:26:47.000,194,11063616,116765,0,1752416806,13836.253033039997,23.976135000004433,53018.59274136001 2025-07-13,14:26:48.000,194,11063622,116845,0,1752416807,13836.192406249997,24.117117599998892,53018.57876712 2025-07-13,14:26:49.000,194,11063651,116725,0,1752416808,13836.145252080001,24.258100200000627,53018.571780000006 2025-07-13,14:26:50.000,194,11063619,116845,0,1752416809,13836.145252080001,24.441377579998516,53018.56479288001 2025-07-13,14:26:51.000,194,11063611,116605,0,1752416810,13836.145252080001,24.617605830004322,53018.54383152001 2025-07-13,14:26:52.000,194,11063606,116765,0,1752416811,13836.145252080001,24.82203060000029,53018.52985728 2025-07-13,14:26:53.000,194,11063599,116605,0,1752416812,13836.185669940001,24.970062330001383,53018.48094744 2025-07-13,14:26:54.000,194,11063630,116605,0,1752416813,13836.246296730002,25.20973275000142,53018.522870160006 2025-07-13,14:26:55.000,194,11063543,116965,0,1752416814,13836.394495549997,25.350715350003156,53018.501908800004 2025-07-13,14:26:56.000,194,11063546,116685,0,1752416815,13836.610057469989,25.470550559999538,53018.45998608 2025-07-13,14:26:57.000,194,11063632,116605,0,1752416816,13836.778465219999,25.56923837999784,53018.47396032001 2025-07-13,14:26:58.000,194,11063573,116765,0,1752416817,13836.97381820999,25.604484030001913,53018.501908800004 2025-07-13,14:26:59.000,194,11063551,116765,0,1752416818,13837.189380129996,25.604484030001913,53018.49492168001 2025-07-13,14:27:00.000,194,11063564,116965,0,1752416819,13837.351051569996,25.604484030001913,53018.54383152001 2025-07-13,14:27:01.000,194,11063553,116885,0,1752416820,13837.526195630002,25.533992730001046,53018.59972848 2025-07-13,14:27:02.000,194,11063581,116645,0,1752416821,13837.667658140002,25.49169795000489,53018.64165120001 2025-07-13,14:27:03.000,194,11063614,116725,0,1752416822,13837.761966479993,25.40005925999867,53018.690561040006 2025-07-13,14:27:04.000,194,11063559,116885,0,1752416823,13837.849538509989,25.343666220003797,53018.6765868 2025-07-13,14:27:05.000,194,11063568,116965,0,1752416824,13837.889956369989,25.27317492000293,53018.718509520004 2025-07-13,14:27:06.000,194,11063569,116845,0,1752416825,13837.869747439989,25.20973275000142,53018.77440648 2025-07-13,14:27:07.000,194,11063569,116645,0,1752416826,13837.788911719988,25.16743796999799,53018.80235496 2025-07-13,14:27:08.000,194,11063570,116445,0,1752416827,13837.633976589997,25.146290579999913,53018.87222616 2025-07-13,14:27:09.000,194,11063611,116605,0,1752416828,13837.452096219997,25.118094060002477,53018.86523904 2025-07-13,14:27:10.000,194,11063572,116845,0,1752416829,13837.276952159991,25.068750149999687,53018.85126480001 2025-07-13,14:27:11.000,194,11063564,116925,0,1752416830,13837.06139024,25.082848409998405,53018.86523904 2025-07-13,14:27:12.000,194,11063636,116925,0,1752416831,13836.81214676999,25.075799279999046,53018.83030344001 2025-07-13,14:27:13.000,194,11063564,116925,0,1752416832,13836.569639609988,25.0969466700044,53018.8163292 2025-07-13,14:27:14.000,194,11063578,116765,0,1752416833,13836.360813999992,25.153339709999273,53018.79536784 2025-07-13,14:27:15.000,194,11063623,117045,0,1752416834,13836.145252080001,25.188585360003344,53018.78139360001 2025-07-13,14:27:16.000,194,11063623,116405,0,1752416835,13835.970108019996,25.195634490002703,53018.73248376001 2025-07-13,14:27:17.000,194,11063613,116965,0,1752416836,13835.87579967999,25.27317492000293,53018.739470880006 2025-07-13,14:27:18.000,194,11063579,116525,0,1752416837,13835.79496395999,25.336617090004438,53018.70453528 2025-07-13,14:27:19.000,194,11063615,116765,0,1752416838,13835.808436579995,25.414157520004665,53018.64863832 2025-07-13,14:27:20.000,194,11063586,116725,0,1752416839,13835.91621753999,25.49874708000425,53018.64863832 2025-07-13,14:27:21.000,194,11063645,116685,0,1752416840,13835.98358064,25.646778809998068,53018.65562544 2025-07-13,14:27:22.000,194,11063615,116445,0,1752416841,13836.037471119991,25.80890879999788,53018.55780576 2025-07-13,14:27:23.000,194,11063596,116685,0,1752416842,13836.226087800002,25.91464575000282,53018.64165120001 2025-07-13,14:27:24.000,194,11063573,116645,0,1752416843,13836.374286619997,26.08382487000199,53018.66261256001 2025-07-13,14:27:25.000,194,11063587,116845,0,1752416844,13836.569639609988,26.182512690000294,53018.620689840005 2025-07-13,14:27:26.000,194,11063589,116725,0,1752416845,13836.744783669994,26.31644616000267,53018.62767696 2025-07-13,14:27:27.000,194,11063625,116485,0,1752416846,13836.91992773,26.48562528000184,53018.68357392001 2025-07-13,14:27:28.000,194,11063576,116805,0,1752416847,13837.09507178999,26.55611658000271,53018.70453528 2025-07-13,14:27:29.000,194,11063629,116765,0,1752416848,13837.229797989996,26.612509620004857,53018.76043224001 2025-07-13,14:27:30.000,194,11063568,116885,0,1752416849,13837.384733120001,26.605460489998222,53018.73248376001 2025-07-13,14:27:31.000,194,11063633,116805,0,1752416850,13837.553140869997,26.605460489998222,53018.82331632 2025-07-13,14:27:32.000,194,11063614,116805,0,1752416851,13837.667658140002,26.55611658000271,53018.837290560004 2025-07-13,14:27:33.000,194,11063576,116885,0,1752416852,13837.829329579989,26.471527020003123,53018.83030344001 2025-07-13,14:27:34.000,194,11063648,116845,0,1752416853,13837.943846849994,26.393986590002896,53018.886200400004 2025-07-13,14:27:35.000,194,11063649,116605,0,1752416854,13838.09878198,26.31644616000267,53018.921136 2025-07-13,14:27:36.000,194,11063628,116605,0,1752416855,13838.1796177,26.31644616000267,53018.89318752 2025-07-13,14:27:37.000,194,11063586,117165,0,1752416856,13838.28066235,26.344642680000106,53018.907161760006 2025-07-13,14:27:38.000,194,11063548,116605,0,1752416857,13838.31434389999,26.379888330004178,53018.92812312001 2025-07-13,14:27:39.000,194,11063569,116845,0,1752416858,13838.246980799995,26.464477890003764,53018.99799432001 2025-07-13,14:27:40.000,194,11063598,116805,0,1752416859,13838.15940877,26.591362229999504,53019.025942800006 2025-07-13,14:27:41.000,194,11063564,116685,0,1752416860,13838.044891499994,26.71824657000252,53019.06786552001 2025-07-13,14:27:42.000,194,11063611,116965,0,1752416861,13837.957319469999,26.831032649999543,53019.053891280004 2025-07-13,14:27:43.000,194,11063587,116925,0,1752416862,13837.916901609999,26.964966120001918,53019.08183976 2025-07-13,14:27:44.000,194,11063590,116605,0,1752416863,13837.957319469999,27.07775219999894,53019.03991704 2025-07-13,14:27:45.000,194,11063597,117045,0,1752416864,13837.97079208999,27.232833059999393,53019.09581400001 2025-07-13,14:27:46.000,194,11063577,116885,0,1752416865,13838.085309359994,27.387913919999846,53019.123762480005 2025-07-13,14:27:47.000,194,11063578,116765,0,1752416866,13838.15940877,27.52889652000158,53019.13773672 2025-07-13,14:27:49.000,194,11063535,116765,0,1752416868,13838.44233379,27.82495998000377,53019.13773672 2025-07-13,14:27:50.000,194,11063617,117125,0,1752416869,13838.644423090002,27.916598670002713,53019.20760792 2025-07-13,14:27:51.000,194,11063595,116765,0,1752416870,13838.806094530002,27.895451280004636,53019.16568520001 2025-07-13,14:27:52.000,194,11063631,116805,0,1752416871,13839.082283239994,27.82495998000377,53019.25651776 2025-07-13,14:27:53.000,194,11063604,117085,0,1752416872,13839.405626119995,27.676928250002675,53019.291453360005 2025-07-13,14:27:54.000,194,11063593,116845,0,1752416873,13839.830013649997,27.47955260999879,53019.32638896 2025-07-13,14:27:55.000,194,11063625,116925,0,1752416874,13840.166829149988,27.225783930000034,53019.38228592001 2025-07-13,14:27:56.000,194,11063636,116685,0,1752416875,13840.624898229995,26.9508678600032,53019.43119576001 2025-07-13,14:27:57.000,194,11063613,116885,0,1752416876,13841.029076829996,26.73234483000124,53019.45215712001 2025-07-13,14:27:58.000,194,11063607,116925,0,1752416877,13841.439991739993,26.45037962999777,53019.556963920004 2025-07-13,14:27:59.000,194,11063579,116685,0,1752416878,13841.69597152,26.224807470003725,53019.626835120005 2025-07-13,14:28:00.000,194,11063621,116645,0,1752416879,13841.904797129995,26.02743182999984,53019.675744960005 2025-07-13,14:28:01.000,194,11063545,116885,0,1752416880,13841.925006059995,25.85825271000067,53019.66177072 2025-07-13,14:28:02.000,194,11063572,116725,0,1752416881,13841.93847868,25.766614020001725,53019.794526000005 2025-07-13,14:28:03.000,194,11063571,116765,0,1752416882,13841.823961409995,25.646778809998068,53019.87837144 2025-07-13,14:28:04.000,194,11063597,116605,0,1752416883,13841.62860841999,25.590385770003195,53019.90631992001 2025-07-13,14:28:05.000,194,11063599,116965,0,1752416884,13841.338947089993,25.604484030001913,53019.94125552 2025-07-13,14:28:06.000,194,11063549,116685,0,1752416885,13841.049285759997,25.717270109998935,53020.00413960001 2025-07-13,14:28:07.000,194,11063591,116765,0,1752416886,13840.61816192,25.773663150001084,53020.032088080006 2025-07-13,14:28:08.000,194,11063549,116885,0,1752416887,13840.166829149988,25.85120358000131,53020.07401080001 2025-07-13,14:28:09.000,194,11063582,116925,0,1752416888,13839.755914239991,25.935793140000897,53020.080997920006 2025-07-13,14:28:10.000,194,11063596,116965,0,1752416889,13839.324790399995,25.992186180003046,53020.05304944001 2025-07-13,14:28:11.000,194,11063579,116765,0,1752416890,13838.994711209998,26.09792313000071,53020.011126720005 2025-07-13,14:28:12.000,194,11063603,117125,0,1752416891,13838.725258810002,26.161365300002217,53019.94125552 2025-07-13,14:28:13.000,194,11063640,116805,0,1752416892,13838.597268919992,26.238905730002443,53019.90631992001 2025-07-13,14:28:14.000,194,11063596,116645,0,1752416893,13838.516433199991,26.351691809999465,53019.78055176 2025-07-13,14:28:15.000,194,11063647,116925,0,1752416894,13838.604005230001,26.379888330004178,53019.82247448 2025-07-13,14:28:16.000,194,11063595,116965,0,1752416895,13838.657895709992,26.393986590002896,53019.76657752001 2025-07-13,14:28:17.000,194,11063604,117205,0,1752416896,13838.853248699997,26.337593550000747,53019.71766768001 2025-07-13,14:28:18.000,194,11063600,117285,0,1752416897,13839.129437409989,26.288249639997957,53019.68273208 2025-07-13,14:28:19.000,194,11063587,116925,0,1752416898,13839.41909874,26.189561819999653,53019.70369344 2025-07-13,14:28:20.000,194,11063596,116965,0,1752416899,13839.749177929996,26.07677574000263,53019.66177072 2025-07-13,14:28:21.000,194,11063628,116965,0,1752416900,13840.059048189993,26.020382700000482,53019.64080936 2025-07-13,14:28:22.000,194,11063614,117005,0,1752416901,13840.40933630999,25.86530184000003,53019.70369344 2025-07-13,14:28:23.000,194,11063573,116685,0,1752416902,13840.746151809995,25.731368369997654,53019.66177072 2025-07-13,14:28:24.000,194,11063622,116765,0,1752416903,13841.049285759997,25.576287510004477,53019.70369344 2025-07-13,14:28:25.000,194,11063578,116805,0,1752416904,13841.237902439992,25.414157520004665,53019.745616160006 2025-07-13,14:28:26.000,194,11063570,116445,0,1752416905,13841.332210779998,25.301371440000366,53019.73164192 2025-07-13,14:28:27.000,194,11063561,116885,0,1752416906,13841.332210779998,25.153339709999273,53019.80850024 2025-07-13,14:28:28.000,194,11063574,117125,0,1752416907,13841.157066719992,25.075799279999046,53019.843435840005 2025-07-13,14:28:29.000,194,11063585,116965,0,1752416908,13840.92129587,25.026455370003532,53019.81548736001 2025-07-13,14:28:30.000,194,11063623,116885,0,1752416909,13840.59795299,25.04760276000161,53019.85042296 2025-07-13,14:28:31.000,194,11063591,116845,0,1752416910,13840.166829149988,25.068750149999687,53019.80850024 2025-07-13,14:28:32.000,194,11063597,116845,0,1752416911,13839.728968999996,25.146290579999913,53019.76657752001 2025-07-13,14:28:33.000,194,11063594,116845,0,1752416912,13839.223745749994,25.132192320001195,53019.75260328 2025-07-13,14:28:34.000,194,11063512,116925,0,1752416913,13838.758940359992,25.202683620002063,53019.71766768001 2025-07-13,14:28:35.000,194,11063577,116805,0,1752416914,13838.267189729995,25.21678188000078,53019.6547836 2025-07-13,14:28:36.000,194,11063588,117165,0,1752416915,13837.768702789988,25.301371440000366,53019.53600256 2025-07-13,14:28:37.000,194,11063629,116845,0,1752416916,13837.337578949991,25.428255780003383,53019.459144240005 2025-07-13,14:28:38.000,194,11063637,116885,0,1752416917,13836.96034559,25.46350143000018,53019.361324560006 2025-07-13,14:28:39.000,194,11063585,116685,0,1752416918,13836.623530089993,25.548090989999764,53019.29844048 2025-07-13,14:28:40.000,194,11063596,116845,0,1752416919,13836.381022929992,25.62563141999999,53019.221582160004 2025-07-13,14:28:41.000,194,11063600,116845,0,1752416920,13836.226087800002,25.696122720000858,53019.08183976 2025-07-13,14:28:42.000,194,11063582,116765,0,1752416921,13836.185669940001,25.63972967999871,53018.956071600005 2025-07-13,14:28:43.000,194,11063580,116725,0,1752416922,13836.098097909991,25.61858229000063,53018.87222616 2025-07-13,14:28:44.000,194,11063587,116885,0,1752416923,13836.091361599996,25.526943600001687,53018.78139360001 2025-07-13,14:28:45.000,194,11063566,117125,0,1752416924,13836.071152669996,25.45645230000082,53018.690561040006 2025-07-13,14:28:46.000,194,11063588,116885,0,1752416925,13836.050943739996,25.371862740001234,53018.59972848 2025-07-13,14:28:47.000,194,11063538,116805,0,1752416926,13836.131779459996,25.301371440000366,53018.50889592 2025-07-13,14:28:48.000,194,11063567,116925,0,1752416927,13836.111570529996,25.322518829998444,53018.41806336 2025-07-13,14:28:49.000,194,11063559,116965,0,1752416928,13836.199142559992,25.385960999999952,53018.334217920004 2025-07-13,14:28:50.000,194,11063546,117005,0,1752416929,13836.259769349992,25.526943600001687,53018.215436880004 2025-07-13,14:28:51.000,194,11063588,117005,0,1752416930,13836.367550310002,25.653827940004703,53018.20146264 2025-07-13,14:28:52.000,194,11063603,117085,0,1752416931,13836.428177100002,25.745466630003648,53018.08966872001 2025-07-13,14:28:53.000,194,11063573,117005,0,1752416932,13836.482067579993,25.815957930004515,53018.047746000004 2025-07-13,14:28:54.000,194,11063618,117005,0,1752416933,13836.488803890003,25.85825271000067,53018.00582328 2025-07-13,14:28:55.000,194,11063583,116885,0,1752416934,13836.448386030002,25.9005474900041,53017.98486192 2025-07-13,14:28:56.000,194,11063572,116805,0,1752416935,13836.374286619997,25.928744010001537,53017.9080036 2025-07-13,14:28:57.000,194,11063652,116725,0,1752416936,13836.333868759997,25.879400099998747,53017.88704224 2025-07-13,14:28:58.000,194,11063625,116845,0,1752416937,13836.205878870001,25.90759662000346,53017.84511952001 2025-07-13,14:28:59.000,194,11063605,116805,0,1752416938,13836.138515769991,25.963989659998333,53017.75428696001 2025-07-13,14:29:00.000,194,11063598,116965,0,1752416939,13836.111570529996,25.949891399999615,53017.712364240004 2025-07-13,14:29:01.000,194,11063588,116925,0,1752416940,13836.0239985,26.04857921999792,53017.62153168 2025-07-13,14:29:02.000,194,11063573,117285,0,1752416941,13835.909481229995,26.14021791000414,53017.6285188 2025-07-13,14:29:03.000,194,11063586,117205,0,1752416942,13835.83538181999,26.31644616000267,53017.55864760001 2025-07-13,14:29:04.000,194,11063614,116885,0,1752416943,13835.75454609999,26.45037962999777,53017.53069912 2025-07-13,14:29:05.000,194,11063592,117125,0,1752416944,13835.69391930999,26.591362229999504,53017.495763520004 2025-07-13,14:29:06.000,194,11063575,116965,0,1752416945,13835.65350144999,26.690050049997808,53017.36999536001 2025-07-13,14:29:07.000,194,11063623,117205,0,1752416946,13835.61308358999,26.802836130002106,53017.32108552001 2025-07-13,14:29:08.000,194,11063635,116765,0,1752416947,13835.586138349994,26.91562220999913,53017.27217568001 2025-07-13,14:29:09.000,194,11063559,117005,0,1752416948,13835.6198199,27.09185045999766,53017.18833024 2025-07-13,14:29:10.000,194,11063614,116925,0,1752416949,13835.666974069994,27.253980450004747,53017.16736888 2025-07-13,14:29:11.000,194,11063591,117125,0,1752416950,13835.79496395999,27.373815660001128,53017.09051056 2025-07-13,14:29:12.000,194,11063606,116565,0,1752416951,13835.91621753999,27.465454350000073,53017.09051056 2025-07-13,14:29:13.000,194,11063594,117045,0,1752416952,13836.071152669996,27.493650870004785,53017.09051056 2025-07-13,14:29:14.000,194,11063570,117005,0,1752416953,13836.333868759997,27.451356090001354,53017.03461360001 2025-07-13,14:29:15.000,194,11063608,116645,0,1752416954,13836.589848539988,27.387913919999846,53017.02063936 2025-07-13,14:29:16.000,194,11063603,117285,0,1752416955,13836.906455109995,27.331520879997697,53017.00666512001 2025-07-13,14:29:17.000,194,11063617,117085,0,1752416956,13837.229797989996,27.239882189998752,53016.97172952 2025-07-13,14:29:18.000,194,11063583,116965,0,1752416957,13837.546404560002,27.12004698000237,53016.97871664 2025-07-13,14:29:19.000,194,11063584,116685,0,1752416958,13837.842802199993,27.056604810000863,53017.04858784 2025-07-13,14:29:20.000,194,11063629,117005,0,1752416959,13838.09204566999,26.979064380000636,53017.062562080006 2025-07-13,14:29:21.000,194,11063600,117125,0,1752416960,13838.307607589995,26.922671339998487,53017.00666512001 2025-07-13,14:29:22.000,194,11063571,116885,0,1752416961,13838.381707,26.90857307999977,53017.062562080006 2025-07-13,14:29:23.000,194,11063566,117125,0,1752416962,13838.455806409991,26.852180040004896,53017.11845904 2025-07-13,14:29:24.000,194,11063562,117085,0,1752416963,13838.449070099996,26.802836130002106,53017.160381760004 2025-07-13,14:29:25.000,194,11063598,117125,0,1752416964,13838.449070099996,26.788737870003388,53017.209291600004 2025-07-13,14:29:26.000,194,11063557,117005,0,1752416965,13838.42212486,26.66890265999973,53017.230252960006 2025-07-13,14:29:27.000,194,11063554,116925,0,1752416966,13838.40191593,26.605460489998222,53017.27217568001 2025-07-13,14:29:28.000,194,11063563,116965,0,1752416967,13838.46254272,26.591362229999504,53017.3140984 2025-07-13,14:29:29.000,194,11063594,116765,0,1752416968,13838.489487959996,26.563165710002067,53017.30012416001 2025-07-13,14:29:30.000,194,11063602,116885,0,1752416969,13838.550114749996,26.520870929998637,53017.34204688001 2025-07-13,14:29:31.000,194,11063564,117085,0,1752416970,13838.583796300001,26.54201832000399,53017.3839696 2025-07-13,14:29:32.000,194,11063537,117085,0,1752416971,13838.644423090002,26.527920059997996,53017.39095672001 2025-07-13,14:29:33.000,194,11063581,117005,0,1752416972,13838.731995119997,26.478576150002482,53017.41191808 2025-07-13,14:29:34.000,194,11063565,116885,0,1752416973,13838.819567149993,26.48562528000184,53017.48178928 2025-07-13,14:29:35.000,194,11063562,117125,0,1752416974,13838.826303460002,26.37283920000482,53017.50973776001 2025-07-13,14:29:36.000,194,11063543,117005,0,1752416975,13838.846512390002,26.31644616000267,53017.516724880006 2025-07-13,14:29:37.000,194,11063535,116845,0,1752416976,13838.927348109988,26.25300399000116,53017.55166048 2025-07-13,14:29:38.000,194,11063543,116925,0,1752416977,13838.934084419998,26.126119649998145,53017.55166048 2025-07-13,14:29:39.000,194,11063558,117045,0,1752416978,13838.866721320002,26.0344809599992,53017.5935832 2025-07-13,14:29:40.000,194,11063530,117005,0,1752416979,13838.839776079993,25.985137050003686,53017.5935832 2025-07-13,14:29:41.000,194,11063546,117125,0,1752416980,13838.806094530002,25.9005474900041,53017.53069912 2025-07-13,14:29:42.000,194,11063581,117285,0,1752416981,13838.738731429992,25.794810539999162,53017.57262184 2025-07-13,14:29:43.000,194,11063530,117125,0,1752416982,13838.684840950002,25.724319239998295,53017.60755744001 2025-07-13,14:29:44.000,194,11063612,117285,0,1752416983,13838.644423090002,25.724319239998295,53017.614544560005 2025-07-13,14:29:45.000,194,11063581,117125,0,1752416984,13838.516433199991,25.67497533000278,53017.6285188 2025-07-13,14:29:46.000,194,11063519,116845,0,1752416985,13838.496224269991,25.590385770003195,53017.6285188 2025-07-13,14:29:47.000,194,11063560,117205,0,1752416986,13838.455806409991,25.583336640003836,53017.70537712001 2025-07-13,14:29:48.000,194,11063606,117245,0,1752416987,13838.435597479991,25.49874708000425,53017.663454400004 2025-07-13,14:29:49.000,194,11063639,116885,0,1752416988,13838.381707,25.484648819998256,53017.684415760006 2025-07-13,14:29:50.000,194,11063602,117205,0,1752416989,13838.327816519995,25.421206650004024,53017.71935136 2025-07-13,14:29:51.000,194,11063618,117045,0,1752416990,13838.34128914,25.428255780003383,53017.712364240004 2025-07-13,14:29:52.000,194,11063609,117165,0,1752416991,13838.34128914,25.428255780003383,53017.684415760006 2025-07-13,14:29:53.000,194,11063616,117045,0,1752416992,13838.32108021,25.40005925999867,53017.69839 2025-07-13,14:29:54.000,194,11063559,117205,0,1752416993,13838.32108021,25.40005925999867,53017.712364240004 2025-07-13,14:29:55.000,194,11063589,117245,0,1752416994,13838.428861169996,25.421206650004024,53017.72633848001 2025-07-13,14:29:56.000,194,11063588,116845,0,1752416995,13838.48275165,25.336617090004438,53017.76127408 2025-07-13,14:29:57.000,194,11063643,116765,0,1752416996,13838.556851059991,25.26612579000357,53017.7682612 2025-07-13,14:29:58.000,194,11063625,116885,0,1752416997,13838.556851059991,25.10399580000376,53017.74729984 2025-07-13,14:29:59.000,194,11063575,117205,0,1752416998,13838.583796300001,24.977111460000742,53017.75428696001 2025-07-13,14:30:00.000,194,11063613,116765,0,1752416999,13838.644423090002,24.85727625000436,53017.78922256 2025-07-13,14:30:01.000,194,11063610,116965,0,1752417000,13838.671368329997,24.751539299999422,53017.82415816001 2025-07-13,14:30:02.000,194,11063590,117005,0,1752417001,13838.792621909997,24.63170409000304,53017.79620968 2025-07-13,14:30:03.000,194,11063601,117125,0,1752417002,13838.934084419998,24.497770620000665,53017.85909376 2025-07-13,14:30:04.000,194,11063606,116965,0,1752417003,13839.048601689989,24.42023019000044,53017.852106640006 2025-07-13,14:30:05.000,194,11063608,117085,0,1752417004,13839.25069098999,24.307444110003416,53017.852106640006 2025-07-13,14:30:06.000,194,11063609,117085,0,1752417005,13839.39888981,24.258100200000627,53017.880055120004 2025-07-13,14:30:07.000,194,11063604,116845,0,1752417006,13839.6616059,24.22990368000319,53017.84511952001 2025-07-13,14:30:08.000,194,11063621,117005,0,1752417007,13839.917585679992,24.18760889999976,53017.901016480006 2025-07-13,14:30:09.000,194,11063597,116925,0,1752417008,13840.153356529998,24.18760889999976,53017.96390056 2025-07-13,14:30:10.000,194,11063620,117085,0,1752417009,13840.436281549999,24.251051070001267,53017.99184904001 2025-07-13,14:30:11.000,194,11063603,116925,0,1752417010,13840.67878871,24.307444110003416,53018.05473312 2025-07-13,14:30:12.000,194,11063602,116965,0,1752417011,13840.894350629991,24.46252497000387,53018.07569448 2025-07-13,14:30:13.000,194,11063631,117125,0,1752417012,13841.008867899996,24.57531105000089,53018.1525528 2025-07-13,14:30:14.000,194,11063645,117085,0,1752417013,13841.150330409997,24.744490170000063,53018.1525528 2025-07-13,14:30:15.000,194,11063625,117405,0,1752417014,13841.291792919998,24.892521900001157,53018.236398240006 2025-07-13,14:30:16.000,194,11063596,117205,0,1752417015,13841.433255429998,25.012357110004814,53018.22941112001 2025-07-13,14:30:17.000,194,11063623,117045,0,1752417016,13841.527563769989,25.132192320001195,53018.2922952 2025-07-13,14:30:18.000,194,11063646,117005,0,1752417017,13841.635344729999,25.237929269998858,53018.29928232 2025-07-13,14:30:19.000,194,11063598,117165,0,1752417018,13841.71618045,25.364813610001875,53018.39710200001 2025-07-13,14:30:20.000,194,11063618,116925,0,1752417019,13841.74986199999,25.46350143000018,53018.45998608 2025-07-13,14:30:21.000,194,11063685,117085,0,1752417020,13841.844170339995,25.526943600001687,53018.5368444 2025-07-13,14:30:22.000,194,11063641,116845,0,1752417021,13841.97216022999,25.555140119999123,53018.56479288001 2025-07-13,14:30:23.000,194,11063631,117205,0,1752417022,13842.073204879991,25.604484030001913,53018.61370272001 2025-07-13,14:30:24.000,194,11063584,117125,0,1752417023,13842.194458459991,25.646778809998068,53018.70453528 2025-07-13,14:30:25.000,194,11063644,117085,0,1752417024,13842.329184659997,25.67497533000278,53018.739470880006 2025-07-13,14:30:26.000,194,11063646,116925,0,1752417025,13842.497592409993,25.68202446000214,53018.75344512 2025-07-13,14:30:27.000,194,11063625,117085,0,1752417026,13842.666000159988,25.724319239998295,53018.83030344001 2025-07-13,14:30:28.000,194,11063649,116965,0,1752417027,13842.88829838999,25.80890879999788,53018.91414888 2025-07-13,14:30:29.000,194,11063557,117085,0,1752417028,13843.13754186,25.886449229998107,53018.956071600005 2025-07-13,14:30:30.000,194,11063610,117085,0,1752417029,13843.353103779991,26.013333570001123,53019.025942800006 2025-07-13,14:30:31.000,194,11063612,117205,0,1752417030,13843.649501419997,26.09792313000071,53019.06786552001 2025-07-13,14:30:32.000,194,11063642,117125,0,1752417031,13843.912217509998,26.182512690000294,53019.15171096 2025-07-13,14:30:33.000,194,11063600,116925,0,1752417032,13844.141252049994,26.288249639997957,53019.193633680006 2025-07-13,14:30:34.000,194,11063573,117245,0,1752417033,13844.28945086999,26.295298770004592,53019.21459504001 2025-07-13,14:30:35.000,194,11063624,117085,0,1752417034,13844.35007765999,26.26710224999988,53019.34735032 2025-07-13,14:30:36.000,194,11063634,117045,0,1752417035,13844.363550279995,26.168414430001576,53019.40324728001 2025-07-13,14:30:37.000,194,11063624,117165,0,1752417036,13844.282714559995,26.13316878000478,53019.5150412 2025-07-13,14:30:38.000,194,11063612,117205,0,1752417037,13844.12777942999,26.020382700000482,53019.556963920004 2025-07-13,14:30:39.000,194,11063521,117485,0,1752417038,13843.979580609994,25.90759662000346,53019.61286088 2025-07-13,14:30:40.000,194,11063616,116805,0,1752417039,13843.838118099993,25.886449229998107,53019.64080936 2025-07-13,14:30:41.000,194,11063637,117165,0,1752417040,13843.622556180002,25.815957930004515,53019.68971920001 2025-07-13,14:30:42.000,194,11063619,117325,0,1752417041,13843.514775219992,25.759564890002366,53019.77356464 2025-07-13,14:30:43.000,194,11063630,116925,0,1752417042,13843.366576399996,25.6890735900015,53019.82247448 2025-07-13,14:30:44.000,194,11063604,117205,0,1752417043,13843.184696029995,25.68202446000214,53019.88535856001 2025-07-13,14:30:45.000,194,11063583,117085,0,1752417044,13843.063442449995,25.68202446000214,53019.90631992001 2025-07-13,14:30:46.000,194,11063598,117285,0,1752417045,13843.002815659995,25.6890735900015,53019.8993328 2025-07-13,14:30:47.000,194,11063633,117205,0,1752417046,13842.962397799995,25.63972967999871,53019.88535856001 2025-07-13,14:30:48.000,194,11063641,117165,0,1752417047,13843.07017875999,25.597434900002554,53019.93426840001 2025-07-13,14:30:49.000,194,11063606,116885,0,1752417048,13843.204904959995,25.576287510004477,53019.92728128 2025-07-13,14:30:50.000,194,11063611,117045,0,1752417049,13843.386785329996,25.611533160001272,53019.94125552 2025-07-13,14:30:51.000,194,11063645,117125,0,1752417050,13843.561929390002,25.61858229000063,53019.99016536 2025-07-13,14:30:52.000,194,11063633,117165,0,1752417051,13843.811172859998,25.66792620000342,53019.969204 2025-07-13,14:30:53.000,194,11063630,117085,0,1752417052,13844.094097879999,25.710220979999576,53020.0390752 2025-07-13,14:30:54.000,194,11063575,116925,0,1752417053,13844.3770229,25.73841750000429,53020.07401080001 2025-07-13,14:30:55.000,194,11063603,117285,0,1752417054,13844.666684229996,25.759564890002366,53020.16484336 2025-07-13,14:30:56.000,194,11063575,117125,0,1752417055,13844.902455080002,25.717270109998935,53020.178817600005 2025-07-13,14:30:57.000,194,11063637,117165,0,1752417056,13845.010236039998,25.73841750000429,53020.23471456 2025-07-13,14:30:58.000,194,11063622,117125,0,1752417057,13845.144962239989,25.660877070004062,53020.27663728 2025-07-13,14:30:59.000,194,11063605,117245,0,1752417058,13845.151698549998,25.653827940004703,53020.36048272001 2025-07-13,14:31:00.000,194,11063569,117005,0,1752417059,13845.104544379989,25.541041860000405,53020.43734104001 2025-07-13,14:31:01.000,194,11063628,117245,0,1752417060,13845.010236039998,25.46350143000018,53020.47227664 2025-07-13,14:31:02.000,194,11063567,117165,0,1752417061,13844.787937809997,25.287273180001648,53020.47227664 2025-07-13,14:31:03.000,194,11063616,117085,0,1752417062,13844.626266369996,25.082848409998405,53020.59105768 2025-07-13,14:31:04.000,194,11063590,117165,0,1752417063,13844.39049551999,24.836128859999008,53020.60503192001 2025-07-13,14:31:05.000,194,11063608,117125,0,1752417064,13844.21535146,24.610556699997687,53020.584070560006 2025-07-13,14:31:06.000,194,11063549,117165,0,1752417065,13844.080625259994,24.34973888999957,53020.667916 2025-07-13,14:31:07.000,194,11063579,117285,0,1752417066,13843.878535959993,24.081871950002096,53020.60503192001 2025-07-13,14:31:08.000,194,11063619,116925,0,1752417067,13843.784227619988,23.856299790000776,53020.61201904 2025-07-13,14:31:09.000,194,11063579,117125,0,1752417068,13843.696655589993,23.5884328500033,53020.61201904 2025-07-13,14:31:10.000,194,11063585,117005,0,1752417069,13843.689919279997,23.36286069000198,53020.584070560006 2025-07-13,14:31:11.000,194,11063561,117205,0,1752417070,13843.737073449993,23.13728853000066,53020.632980400005 2025-07-13,14:31:12.000,194,11063581,117365,0,1752417071,13843.723600830002,22.91171636999934,53020.57009632 2025-07-13,14:31:13.000,194,11063574,117285,0,1752417072,13843.757282379993,22.73548812000081,53020.5980448 2025-07-13,14:31:14.000,194,11063559,117125,0,1752417073,13843.804436549988,22.48876857000141,53020.60503192001 2025-07-13,14:31:15.000,194,11063537,117245,0,1752417074,13843.865063339988,22.3266385800016,53020.584070560006 2025-07-13,14:31:16.000,194,11063564,117325,0,1752417075,13843.945899059989,22.192705109999224,53020.61201904 2025-07-13,14:31:17.000,194,11063591,117085,0,1752417076,13843.959371679994,22.058771640004124,53020.584070560006 2025-07-13,14:31:18.000,194,11063587,117085,0,1752417077,13844.006525849989,22.002378600001975,53020.55612208001 2025-07-13,14:31:19.000,194,11063516,117405,0,1752417078,13844.013262159999,22.030575119999412,53020.55612208001 2025-07-13,14:31:20.000,194,11063589,117485,0,1752417079,13844.053680019999,22.079919030002202,53020.57009632 2025-07-13,14:31:21.000,194,11063570,117085,0,1752417080,13844.040207399994,22.164508590001788,53020.53516072001 2025-07-13,14:31:22.000,194,11063553,117245,0,1752417081,13844.040207399994,22.28434379999817,53020.60503192001 2025-07-13,14:31:23.000,194,11063613,117165,0,1752417082,13844.040207399994,22.404179010001826,53020.57708344001 2025-07-13,14:31:24.000,194,11063632,117325,0,1752417083,13844.04694370999,22.49581770000077,53020.54913496 2025-07-13,14:31:25.000,194,11063569,117325,0,1752417084,13844.100834189994,22.636800300002506,53020.53516072001 2025-07-13,14:31:26.000,194,11063564,117325,0,1752417085,13844.19514253,22.707291600003373,53020.52118648 2025-07-13,14:31:27.000,194,11063579,117085,0,1752417086,13844.27597825,22.79188116000296,53020.57009632 2025-07-13,14:31:28.000,194,11063570,117245,0,1752417087,13844.383759209995,22.84827419999783,53020.59105768 2025-07-13,14:31:29.000,194,11063607,117045,0,1752417088,13844.47806755,22.862372460003826,53020.55612208001 2025-07-13,14:31:30.000,194,11063599,117285,0,1752417089,13844.53869434,22.855323330004467,53020.57708344001 2025-07-13,14:31:31.000,194,11063590,117325,0,1752417090,13844.585848509996,22.855323330004467,53020.55612208001 2025-07-13,14:31:32.000,194,11063604,117285,0,1752417091,13844.55890327,22.834175939999113,53020.5980448 2025-07-13,14:31:33.000,194,11063556,117005,0,1752417092,13844.484803859996,22.763684639998246,53020.632980400005 2025-07-13,14:31:34.000,194,11063609,117205,0,1752417093,13844.363550279995,22.73548812000081,53020.61201904 2025-07-13,14:31:35.000,194,11063652,116805,0,1752417094,13844.23556039,22.693193340004655,53020.681890240005 2025-07-13,14:31:36.000,194,11063632,117245,0,1752417095,13844.06715263999,22.622702040003787,53020.66092888 2025-07-13,14:31:37.000,194,11063605,117085,0,1752417096,13843.905481199989,22.51696508999885,53020.667916 2025-07-13,14:31:38.000,194,11063600,117045,0,1752417097,13843.723600830002,22.432375529999263,53020.63996752 2025-07-13,14:31:39.000,194,11063529,117245,0,1752417098,13843.487829979997,22.298442060004163,53020.64695464 2025-07-13,14:31:40.000,194,11063611,117405,0,1752417099,13843.305949609996,22.15745946000243,53020.667916 2025-07-13,14:31:41.000,194,11063599,117125,0,1752417100,13843.15101447999,22.009427730001335,53020.632980400005 2025-07-13,14:31:42.000,194,11063617,117245,0,1752417101,13843.01628828,21.840248610002163,53020.57708344001 2025-07-13,14:31:43.000,194,11063628,117285,0,1752417102,13842.93545256,21.649922100004915,53020.584070560006 2025-07-13,14:31:44.000,194,11063549,117365,0,1752417103,13842.942188869994,21.45254646000103,53020.57708344001 2025-07-13,14:31:45.000,194,11063580,117245,0,1752417104,13842.95566149,21.23402342999907,53020.52817360001 2025-07-13,14:31:46.000,194,11063616,117285,0,1752417105,13843.00955196999,20.909763449999446,53020.55612208001 2025-07-13,14:31:47.000,194,11063585,117365,0,1752417106,13843.09038768999,20.677142159998766,53020.47227664 2025-07-13,14:31:48.000,194,11063585,117205,0,1752417107,13843.23185019999,20.43042260999937,53020.47926376 2025-07-13,14:31:49.000,194,11063531,116765,0,1752417108,13843.420466880001,20.134359150004457,53020.47926376 2025-07-13,14:31:50.000,194,11063625,117285,0,1752417109,13843.575402009992,19.908786990003136,53020.47227664 2025-07-13,14:31:51.000,194,11063621,117125,0,1752417110,13843.703391900002,19.647969179997745,53020.44432816 2025-07-13,14:31:52.000,194,11063626,117005,0,1752417111,13843.831381789998,19.42944615000306,53020.43035392 2025-07-13,14:31:53.000,194,11063579,117245,0,1752417112,13843.851590719998,19.274365290002606,53020.36048272001 2025-07-13,14:31:54.000,194,11063554,117285,0,1752417113,13843.838118099993,19.13338269000087,53020.40939256001 2025-07-13,14:31:55.000,194,11063578,117205,0,1752417114,13843.811172859998,18.985350959999778,53020.45131528 2025-07-13,14:31:56.000,194,11063595,117285,0,1752417115,13843.770754999998,18.886663140001474,53020.44432816 2025-07-13,14:31:57.000,194,11063596,117285,0,1752417116,13843.662974040002,18.759778799998458,53020.45830240001 2025-07-13,14:31:58.000,194,11063634,117085,0,1752417117,13843.447412119996,18.654041850000795,53020.47926376 2025-07-13,14:31:59.000,194,11063530,117325,0,1752417118,13843.17795972,18.590599679999286,53020.43035392 2025-07-13,14:32:00.000,194,11063558,117245,0,1752417119,13842.854616839999,18.51305924999906,53020.43734104001 2025-07-13,14:32:01.000,194,11063548,117325,0,1752417120,13842.484119790002,18.456666210004187,53020.395418320004 2025-07-13,14:32:02.000,194,11063593,117285,0,1752417121,13842.261821560001,18.37912578000396,53020.4233668 2025-07-13,14:32:03.000,194,11063576,117365,0,1752417122,13842.026050709996,18.365027519997966,53020.43035392 2025-07-13,14:32:04.000,194,11063563,117285,0,1752417123,13841.79701617,18.34388012999989,53020.36746984001 2025-07-13,14:32:05.000,194,11063587,117165,0,1752417124,13841.561245319994,18.259290570000303,53020.33253424 2025-07-13,14:32:06.000,194,11063623,117205,0,1752417125,13841.379364949993,18.195848399998795,53020.297598640005 2025-07-13,14:32:07.000,194,11063590,117645,0,1752417126,13841.217693509992,18.160602750002,53020.26266304 2025-07-13,14:32:08.000,194,11063576,116925,0,1752417127,13841.042549450001,18.09011145000113,53020.2137532 2025-07-13,14:32:09.000,194,11063601,117005,0,1752417128,13840.90108694,18.012571020000905,53020.19977896001 2025-07-13,14:32:10.000,194,11063626,117125,0,1752417129,13840.80004229,18.040767539998342,53020.08798504 2025-07-13,14:32:11.000,194,11063598,117405,0,1752417130,13840.65184346999,18.083062320001773,53020.080997920006 2025-07-13,14:32:12.000,194,11063623,117045,0,1752417131,13840.49017202999,18.11830796999857,53019.97619112 2025-07-13,14:32:13.000,194,11063606,117325,0,1752417132,13840.267873799989,18.181750140000076,53019.92029416 2025-07-13,14:32:14.000,194,11063578,117245,0,1752417133,13840.045575570002,18.28748708999774,53019.83644872001 2025-07-13,14:32:15.000,194,11063625,117205,0,1752417134,13839.830013649997,18.37912578000396,53019.794526000005 2025-07-13,14:32:16.000,194,11063615,117245,0,1752417135,13839.64139697,18.449617080004828,53019.75260328 2025-07-13,14:32:17.000,194,11063601,117165,0,1752417136,13839.41909874,18.54830490000313,53019.724654800004 2025-07-13,14:32:18.000,194,11063678,117205,0,1752417137,13839.23048205999,18.625845330003358,53019.63382224 2025-07-13,14:32:19.000,194,11063598,117445,0,1752417138,13839.021656449993,18.710434890002944,53019.61286088 2025-07-13,14:32:20.000,194,11063556,117165,0,1752417139,13838.839776079993,18.80207358000189,53019.53600256 2025-07-13,14:32:21.000,194,11063599,117245,0,1752417140,13838.644423090002,18.92190878999827,53019.47311848 2025-07-13,14:32:22.000,194,11063565,117045,0,1752417141,13838.529905819996,19.034694870002568,53019.36831168 2025-07-13,14:32:23.000,194,11063545,117325,0,1752417142,13838.39517961999,19.08403877999808,53019.3054276 2025-07-13,14:32:24.000,194,11063604,117445,0,1752417143,13838.29413496999,19.105186170003435,53019.31241472001 2025-07-13,14:32:25.000,194,11063547,117205,0,1752417144,13838.27392603999,19.055842260000645,53019.221582160004 2025-07-13,14:32:26.000,194,11063552,117245,0,1752417145,13838.267189729995,18.879614010002115,53019.172672320004 2025-07-13,14:32:27.000,194,11063541,117245,0,1752417146,13838.327816519995,18.717484020002303,53019.10978824 2025-07-13,14:32:28.000,194,11063526,117205,0,1752417147,13838.428861169996,18.491911860000982,53019.15171096 2025-07-13,14:32:29.000,194,11063637,117245,0,1752417148,13838.502960580001,18.188799269999436,53019.025942800006 2025-07-13,14:32:30.000,194,11063562,117245,0,1752417149,13838.543378440001,17.906834070003242,53018.96305872 2025-07-13,14:32:31.000,194,11063610,117285,0,1752417150,13838.583796300001,17.69536017000064,53018.94908448001 2025-07-13,14:32:32.000,194,11063564,117405,0,1752417151,13838.590532609996,17.51913192000211,53018.91414888 2025-07-13,14:32:33.000,194,11063619,117605,0,1752417152,13838.570323679996,17.34290367000358,53018.90017464001 2025-07-13,14:32:34.000,194,11063584,117405,0,1752417153,13838.563587370001,17.244215849998,53018.83030344001 2025-07-13,14:32:35.000,194,11063612,117245,0,1752417154,13838.455806409991,17.194871940002486,53018.78139360001 2025-07-13,14:32:36.000,194,11063516,117245,0,1752417155,13838.29413496999,17.06798759999947,53018.76043224001 2025-07-13,14:32:37.000,194,11063566,117365,0,1752417156,13838.15940877,17.032741950002674,53018.718509520004 2025-07-13,14:32:38.000,194,11063618,116925,0,1752417157,13837.937110539999,16.990447169999243,53018.68357392001 2025-07-13,14:32:39.000,194,11063643,117365,0,1752417158,13837.761966479993,16.89175935000094,53018.66261256001 2025-07-13,14:32:40.000,194,11063605,117125,0,1752417159,13837.539668249992,16.912906739999016,53018.59972848 2025-07-13,14:32:41.000,194,11063606,117525,0,1752417160,13837.357787879992,16.849464570004784,53018.50889592 2025-07-13,14:32:42.000,194,11063584,117525,0,1752417161,13837.189380129996,16.849464570004784,53018.452998960005 2025-07-13,14:32:43.000,194,11063594,117245,0,1752417162,13837.047917619995,16.856513700004143,53018.37614064001 2025-07-13,14:32:44.000,194,11063592,117205,0,1752417163,13836.89298248999,16.87766109000222,53018.34819216001 2025-07-13,14:32:45.000,194,11063578,117165,0,1752417164,13836.738047359999,16.955201520002447,53018.27832096001 2025-07-13,14:32:46.000,194,11063580,117365,0,1752417165,13836.704365809994,16.983398039999884,53018.187488400006 2025-07-13,14:32:47.000,194,11063599,117285,0,1752417166,13836.697629499999,17.089134990004823,53018.13159144 2025-07-13,14:32:48.000,194,11063592,117285,0,1752417167,13836.778465219999,17.1102823800029,53018.13159144 2025-07-13,14:32:49.000,194,11063604,117365,0,1752417168,13836.85256462999,17.1102823800029,53018.047746000004 2025-07-13,14:32:50.000,194,11063587,117485,0,1752417169,13836.93340034999,17.10323325000354,53017.98486192 2025-07-13,14:32:51.000,194,11063627,117485,0,1752417170,13837.047917619995,17.018643690003955,53017.92197784001 2025-07-13,14:32:52.000,194,11063600,117685,0,1752417171,13837.15569857999,16.87061196000286,53017.87306800001 2025-07-13,14:32:53.000,194,11063615,117325,0,1752417172,13837.236534299991,16.70143284000369,53017.831145280004 2025-07-13,14:32:54.000,194,11063566,117365,0,1752417173,13837.250006919996,16.511106329999166,53017.8381324 2025-07-13,14:32:55.000,194,11063655,117445,0,1752417174,13837.317370019991,16.285534169997845,53017.85909376 2025-07-13,14:32:56.000,194,11063548,117365,0,1752417175,13837.270215849996,16.038814619998448,53017.80319680001 2025-07-13,14:32:57.000,194,11063534,117125,0,1752417176,13837.22306168,15.820291590003762,53017.77524832001 2025-07-13,14:32:58.000,194,11063546,117405,0,1752417177,13837.17590750999,15.672259860002669,53017.72633848001 2025-07-13,14:32:59.000,194,11063597,117245,0,1752417178,13837.07486285999,15.531277260000934,53017.712364240004 2025-07-13,14:33:00.000,194,11063627,117605,0,1752417179,13836.987290829995,15.404392919997917,53017.69839 2025-07-13,14:33:01.000,194,11063592,117245,0,1752417180,13836.805410459994,15.340950750003685,53017.65646728001 2025-07-13,14:33:02.000,194,11063616,117445,0,1752417181,13836.670684259989,15.277508580002177,53017.67742864001 2025-07-13,14:33:03.000,194,11063564,117525,0,1752417182,13836.455122339998,15.228164669999387,53017.64249304 2025-07-13,14:33:04.000,194,11063546,117445,0,1752417183,13836.266505660002,15.115378590002365,53017.55864760001 2025-07-13,14:33:05.000,194,11063548,117245,0,1752417184,13836.050943739996,15.066034679999575,53017.55166048 2025-07-13,14:33:06.000,194,11063520,117605,0,1752417185,13835.788227649995,15.02373990000342,53017.50973776001 2025-07-13,14:33:07.000,194,11063590,117285,0,1752417186,13835.565929419994,15.002592509998067,53017.495763520004 2025-07-13,14:33:08.000,194,11063589,117405,0,1752417187,13835.343631189993,15.101280330003647,53017.42589232 2025-07-13,14:33:09.000,194,11063543,117445,0,1752417188,13835.188696060002,15.171771630004514,53017.46082792 2025-07-13,14:33:10.000,194,11063584,117165,0,1752417189,13835.060706169992,15.298655970000254,53017.46781504001 2025-07-13,14:33:11.000,194,11063611,117405,0,1752417190,13834.872089489996,15.43258944000263,53017.397943840006 2025-07-13,14:33:12.000,194,11063565,117445,0,1752417191,13834.750835909996,15.56652290999773,53017.33505976 2025-07-13,14:33:13.000,194,11063575,116925,0,1752417192,13834.63631863999,15.78504593999969,53017.328072640004 2025-07-13,14:33:14.000,194,11063531,117685,0,1752417193,13834.52180137,15.996519840002293,53017.25820144 2025-07-13,14:33:15.000,194,11063544,117165,0,1752417194,13834.49485612999,16.229141130002972,53017.18833024 2025-07-13,14:33:16.000,194,11063554,117445,0,1752417195,13834.48138351,16.47586068000237,53017.20230448001 2025-07-13,14:33:17.000,194,11063565,117245,0,1752417196,13834.52180137,16.69438371000433,53017.209291600004 2025-07-13,14:33:18.000,194,11063557,117285,0,1752417197,13834.568955539995,16.969299780001165,53017.18833024 2025-07-13,14:33:19.000,194,11063614,117245,0,1752417198,13834.609373399995,17.180773680003767,53017.20230448001 2025-07-13,14:33:20.000,194,11063605,117525,0,1752417199,13834.61610970999,17.399296709998453,53017.16736888 2025-07-13,14:33:21.000,194,11063607,117285,0,1752417200,13834.589164469995,17.617819740000414,53017.12544616 2025-07-13,14:33:22.000,194,11063521,117125,0,1752417201,13834.548746609995,17.794047989998944,53017.10448480001 2025-07-13,14:33:23.000,194,11063549,117605,0,1752417202,13834.58242816,18.005521890001546,53017.09749768 2025-07-13,14:33:24.000,194,11063576,117485,0,1752417203,13834.568955539995,18.181750140000076,53017.14640752 2025-07-13,14:33:25.000,194,11063596,117285,0,1752417204,13834.609373399995,18.27338882999902,53017.160381760004 2025-07-13,14:33:26.000,194,11063578,117205,0,1752417205,13834.649791259995,18.33683100000053,53017.1394204 2025-07-13,14:33:27.000,194,11063573,117565,0,1752417206,13834.609373399995,18.442567949998192,53017.160381760004 2025-07-13,14:33:28.000,194,11063565,117485,0,1752417207,13834.67673649999,18.484862730001623,53017.181343120006 2025-07-13,14:33:29.000,194,11063589,117445,0,1752417208,13834.66326388,18.527157509997778,53017.15339464001 2025-07-13,14:33:30.000,194,11063551,117205,0,1752417209,13834.710418049995,18.541255770003772,53017.209291600004 2025-07-13,14:33:31.000,194,11063544,117245,0,1752417210,13834.7440996,18.639943590002076,53017.19531736 2025-07-13,14:33:32.000,194,11063513,117245,0,1752417211,13834.771044839996,18.590599679999286,53017.27217568001 2025-07-13,14:33:33.000,194,11063637,117445,0,1752417212,13834.82493532,18.583550549999927,53017.29313704 2025-07-13,14:33:34.000,194,11063631,117245,0,1752417213,13834.872089489996,18.49896099000034,53017.30012416001 2025-07-13,14:33:35.000,194,11063556,117485,0,1752417214,13834.952925209996,18.470764470002905,53017.30012416001 2025-07-13,14:33:36.000,194,11063532,117525,0,1752417215,13834.959661519992,18.34388012999989,53017.3140984 2025-07-13,14:33:37.000,194,11063562,117445,0,1752417216,13834.899034729991,18.266339699999662,53017.376982480004 2025-07-13,14:33:38.000,194,11063593,117485,0,1752417217,13834.885562110001,18.245192310001585,53017.36999536001 2025-07-13,14:33:39.000,194,11063596,117365,0,1752417218,13834.885562110001,18.202897529998154,53017.39095672001 2025-07-13,14:33:40.000,194,11063520,117005,0,1752417219,13834.84514425,18.216995790004148,53017.36999536001 2025-07-13,14:33:41.000,194,11063538,117485,0,1752417220,13834.811462699996,18.20994666000479,53017.446853680005 2025-07-13,14:33:42.000,194,11063537,117445,0,1752417221,13834.797990079991,18.174701010000717,53017.446853680005 2025-07-13,14:33:43.000,194,11063573,117605,0,1752417222,13834.68347281,18.083062320001773,53017.43986656001 2025-07-13,14:33:44.000,194,11063510,117085,0,1752417223,13834.64305495,17.956177979998756,53017.523712 2025-07-13,14:33:45.000,194,11063533,117685,0,1752417224,13834.62284602,17.87158841999917,53017.47480216 2025-07-13,14:33:46.000,194,11063609,117565,0,1752417225,13834.59590077999,17.801097119998303,53017.46082792 2025-07-13,14:33:47.000,194,11063499,117325,0,1752417226,13834.61610970999,17.75175321000279,53017.48178928 2025-07-13,14:33:48.000,194,11063492,117205,0,1752417227,13834.62284602,17.75175321000279,53017.46781504001 2025-07-13,14:33:49.000,194,11063561,117365,0,1752417228,13834.670000189995,17.70945842999936,53017.43287944 2025-07-13,14:33:50.000,194,11063573,117245,0,1752417229,13834.71715435999,17.786998859999585,53017.47480216 2025-07-13,14:33:51.000,194,11063521,117245,0,1752417230,13834.7440996,17.815195380004297,53017.446853680005 2025-07-13,14:33:52.000,194,11063553,117605,0,1752417231,13834.71715435999,17.86453928999981,53017.42589232 2025-07-13,14:33:53.000,194,11063563,117805,0,1752417232,13834.7440996,17.899784940003883,53017.41191808 2025-07-13,14:33:54.000,194,11063556,117685,0,1752417233,13834.710418049995,17.892735810004524,53017.41890520001 2025-07-13,14:33:55.000,194,11063545,117445,0,1752417234,13834.670000189995,17.88568667999789,53017.43986656001 2025-07-13,14:33:56.000,194,11063547,117565,0,1752417235,13834.60263709,17.850441030001093,53017.42589232 2025-07-13,14:33:57.000,194,11063585,117685,0,1752417236,13834.49485612999,17.75880234000215,53017.446853680005 2025-07-13,14:33:58.000,194,11063568,117605,0,1752417237,13834.39381147999,17.653065390004485,53017.42589232 2025-07-13,14:33:59.000,194,11063576,117525,0,1752417238,13834.346657309994,17.46273887999996,53017.40493096 2025-07-13,14:34:00.000,194,11063529,117365,0,1752417239,13834.306239449994,17.30060889000015,53017.3839696 2025-07-13,14:34:01.000,194,11063606,117325,0,1752417240,13834.137831699998,17.152577159999055,53017.3839696 2025-07-13,14:34:02.000,194,11063534,117285,0,1752417241,13834.036787049998,16.927004999997735,53017.29313704 2025-07-13,14:34:03.000,194,11063546,117445,0,1752417242,13833.935742399997,16.778973270003917,53017.30711128 2025-07-13,14:34:04.000,194,11063617,117245,0,1752417243,13833.902060849992,16.546351980003237,53017.25820144 2025-07-13,14:34:05.000,194,11063589,117085,0,1752417244,13833.881851919992,16.29963243000384,53017.27217568001 2025-07-13,14:34:06.000,194,11063580,117805,0,1752417245,13833.888588230002,16.13045331000467,53017.25820144 2025-07-13,14:34:07.000,194,11063566,117325,0,1752417246,13833.875115609997,15.982421580003574,53017.2442272 2025-07-13,14:34:08.000,194,11063576,117245,0,1752417247,13833.935742399997,15.813242460004403,53017.22326584001 2025-07-13,14:34:09.000,194,11063621,117485,0,1752417248,13834.050259670003,15.742751160003536,53017.23724008 2025-07-13,14:34:10.000,194,11063561,117525,0,1752417249,13834.238876349998,15.714554639998823,53017.26518856 2025-07-13,14:34:11.000,194,11063527,117765,0,1752417250,13834.47464719999,15.714554639998823,53017.2442272 2025-07-13,14:34:12.000,194,11063552,117325,0,1752417251,13834.82493532,15.721603769998183,53017.25820144 2025-07-13,14:34:13.000,194,11063532,117485,0,1752417252,13835.074178789997,15.84143898000184,53017.27217568001 2025-07-13,14:34:14.000,194,11063565,117445,0,1752417253,13835.404257979993,15.933077670000785,53017.328072640004 2025-07-13,14:34:15.000,194,11063583,117685,0,1752417254,13835.61308358999,16.01766723000037,53017.39095672001 2025-07-13,14:34:16.000,194,11063593,117405,0,1752417255,13835.81517288999,16.109305919999315,53017.397943840006 2025-07-13,14:34:17.000,194,11063516,117205,0,1752417256,13835.848854439995,16.172748090000823,53017.4538408 2025-07-13,14:34:18.000,194,11063564,117565,0,1752417257,13835.869063369995,16.215042870004254,53017.50973776001 2025-07-13,14:34:19.000,194,11063545,117445,0,1752417258,13835.869063369995,16.271435909999127,53017.565634720006 2025-07-13,14:34:20.000,194,11063609,117725,0,1752417259,13835.848854439995,16.24323939000169,53017.64249304 2025-07-13,14:34:21.000,194,11063573,117525,0,1752417260,13835.788227649995,16.215042870004254,53017.663454400004 2025-07-13,14:34:22.000,194,11063528,117605,0,1752417261,13835.76128241,16.123404179998033,53017.75428696001 2025-07-13,14:34:23.000,194,11063600,117605,0,1752417262,13835.727600859995,16.02471635999973,53017.782235440005 2025-07-13,14:34:24.000,194,11063538,117445,0,1752417263,13835.687182999995,15.904881150003348,53017.81717104 2025-07-13,14:34:25.000,194,11063530,117765,0,1752417264,13835.63329251999,15.749800290002895,53017.84511952001 2025-07-13,14:34:26.000,194,11063564,117525,0,1752417265,13835.532247869989,15.61586682000052,53017.88704224 2025-07-13,14:34:27.000,194,11063558,117325,0,1752417266,13835.417730599998,15.481933349998144,53017.901016480006 2025-07-13,14:34:28.000,194,11063532,117525,0,1752417267,13835.283004399993,15.333901620004326,53017.93595208 2025-07-13,14:34:29.000,194,11063547,117285,0,1752417268,13835.027024620002,15.24931206000474,53017.96390056 2025-07-13,14:34:30.000,194,11063597,117445,0,1752417269,13834.791253769996,15.108329460003006,53017.96390056 2025-07-13,14:34:31.000,194,11063579,117245,0,1752417270,13834.47464719999,14.98144511999999,53017.95691344 2025-07-13,14:34:32.000,194,11063562,117565,0,1752417271,13834.151304319988,14.868659040002967,53017.96390056 2025-07-13,14:34:33.000,194,11063546,117605,0,1752417272,13833.807752510002,14.769971220004663,53017.92197784001 2025-07-13,14:34:34.000,194,11063591,117565,0,1752417273,13833.551772729996,14.685381659997802,53017.949926320005 2025-07-13,14:34:35.000,194,11063563,117445,0,1752417274,13833.188011989994,14.727676440001233,53017.901016480006 2025-07-13,14:34:36.000,194,11063547,117605,0,1752417275,13832.911823279988,14.74882382999931,53017.86608088 2025-07-13,14:34:37.000,194,11063571,117445,0,1752417276,13832.696261359997,14.784069480003382,53017.75428696001 2025-07-13,14:34:38.000,194,11063535,117245,0,1752417277,13832.467226820001,14.903904689999763,53017.72633848001 2025-07-13,14:34:39.000,194,11063588,117485,0,1752417278,13832.312291689996,14.97439599000063,53017.64249304 2025-07-13,14:34:40.000,194,11063554,117405,0,1752417279,13832.19777441999,15.058985550000216,53017.57262184 2025-07-13,14:34:41.000,194,11063583,117605,0,1752417280,13832.089993459995,15.178820760003873,53017.48178928 2025-07-13,14:34:42.000,194,11063588,117405,0,1752417281,13831.941794639999,15.305705099999614,53017.43287944 2025-07-13,14:34:43.000,194,11063527,117245,0,1752417282,13831.827277369994,15.42554031000327,53017.33505976 2025-07-13,14:34:44.000,194,11063511,117605,0,1752417283,13831.726232719993,15.601768560001801,53017.279162800005 2025-07-13,14:34:45.000,194,11063519,117525,0,1752417284,13831.645396999993,15.756849420002254,53017.2442272 2025-07-13,14:34:46.000,194,11063547,117485,0,1752417285,13831.557824969997,16.02471635999973,53017.21627872 2025-07-13,14:34:47.000,194,11063531,117805,0,1752417286,13831.483725559992,16.24323939000169,53017.14640752 2025-07-13,14:34:48.000,194,11063544,117485,0,1752417287,13831.456780319997,16.511106329999166,53017.09051056 2025-07-13,14:34:49.000,194,11063501,117605,0,1752417288,13831.443307699992,16.786022400003276,53017.03461360001 2025-07-13,14:34:50.000,194,11063538,117125,0,1752417289,13831.429835080002,17.00454542999796,53016.97871664 2025-07-13,14:34:51.000,194,11063578,117245,0,1752417290,13831.436571389997,17.180773680003767,53016.95076816 2025-07-13,14:34:52.000,194,11063550,117365,0,1752417291,13831.450044010002,17.385198449999734,53016.88089696 2025-07-13,14:34:53.000,194,11063559,117525,0,1752417292,13831.470252940002,17.540279310000187,53016.85294848 2025-07-13,14:34:54.000,194,11063565,117525,0,1752417293,13831.557824969997,17.64601625999785,53016.90185832 2025-07-13,14:34:55.000,194,11063567,117605,0,1752417294,13831.645396999993,17.730605820004712,53016.80403864 2025-07-13,14:34:56.000,194,11063547,117365,0,1752417295,13831.780123199998,17.75880234000215,53016.81801288001 2025-07-13,14:34:57.000,194,11063491,117445,0,1752417296,13831.93505832999,17.69536017000064,53016.76211592 2025-07-13,14:34:58.000,194,11063570,117445,0,1752417297,13832.08325715,17.68831104000128,53016.6852576 2025-07-13,14:35:09.000,194,11063537,117525,0,1752417308,13832.588480400002,17.1102823800029,53016.727180320006 2025-07-13,14:35:10.000,194,11063560,117245,0,1752417309,13832.534589919997,17.11733151000226,53016.78307728 2025-07-13,14:35:11.000,194,11063536,117245,0,1752417310,13832.473963129996,17.11733151000226,53016.71320608 2025-07-13,14:35:12.000,194,11063551,117645,0,1752417311,13832.460490509991,17.032741950002674,53016.727180320006 2025-07-13,14:35:13.000,194,11063549,117365,0,1752417312,13832.487435750001,16.990447169999243,53016.706218960004 2025-07-13,14:35:14.000,194,11063542,117245,0,1752417313,13832.581744089992,17.00454542999796,53016.66429624 2025-07-13,14:35:15.000,194,11063565,117805,0,1752417314,13832.716470289997,16.962250650001806,53016.66429624 2025-07-13,14:35:16.000,194,11063618,117565,0,1752417315,13832.830987560003,16.962250650001806,53016.6852576 2025-07-13,14:35:17.000,194,11063560,117765,0,1752417316,13832.972450069989,16.94110326000373,53016.64333488 2025-07-13,14:35:18.000,194,11063550,117685,0,1752417317,13833.100439959999,16.87766109000222,53016.657309120004 2025-07-13,14:35:19.000,194,11063560,117405,0,1752417318,13833.17453936999,16.856513700004143,53016.6153864 2025-07-13,14:35:20.000,194,11063603,117445,0,1752417319,13833.2621114,16.82126805000007,53016.6852576 2025-07-13,14:35:21.000,194,11063584,117685,0,1752417320,13833.37662866999,16.771924140004558,53016.678270480006 2025-07-13,14:35:22.000,194,11063543,117805,0,1752417321,13833.410310219995,16.729629360001127,53016.69224472 2025-07-13,14:35:23.000,194,11063581,117565,0,1752417322,13833.450728079995,16.687334579997696,53016.69224472 2025-07-13,14:35:24.000,194,11063601,117445,0,1752417323,13833.43725545999,16.623892410003464,53016.6852576 2025-07-13,14:35:25.000,194,11063543,117445,0,1752417324,13833.38336498,16.65913806000026,53016.69923184001 2025-07-13,14:35:26.000,194,11063534,117565,0,1752417325,13833.23516615999,16.70848197000305,53016.69923184001 2025-07-13,14:35:27.000,194,11063586,117405,0,1752417326,13833.188011989994,16.764875009997922,53016.74814168001 2025-07-13,14:35:28.000,194,11063539,117725,0,1752417327,13833.053285789989,16.786022400003276,53016.73416744 2025-07-13,14:35:29.000,194,11063542,117485,0,1752417328,13832.905086969993,16.814218920000712,53016.706218960004 2025-07-13,14:35:30.000,194,11063583,117325,0,1752417329,13832.770360770002,16.82831717999943,53016.69224472 2025-07-13,14:35:31.000,194,11063635,117605,0,1752417330,13832.601953019992,16.863562830003502,53016.66429624 2025-07-13,14:35:32.000,194,11063585,117405,0,1752417331,13832.359445859991,16.898808480000298,53016.71320608 2025-07-13,14:35:33.000,194,11063552,117605,0,1752417332,13832.12367501,16.87061196000286,53016.678270480006 2025-07-13,14:35:34.000,194,11063554,117725,0,1752417333,13831.847486299994,16.83536630999879,53016.657309120004 2025-07-13,14:35:35.000,194,11063567,117405,0,1752417334,13831.557824969997,16.743727619999845,53016.59442504 2025-07-13,14:35:36.000,194,11063518,117725,0,1752417335,13831.295108879996,16.66618718999962,53016.559489440006 2025-07-13,14:35:37.000,194,11063568,117325,0,1752417336,13830.931348139995,16.574548500000674,53016.489618240004 2025-07-13,14:35:38.000,194,11063518,117485,0,1752417337,13830.587796329994,16.553401110002596,53016.45468264 2025-07-13,14:35:39.000,194,11063561,117485,0,1752417338,13830.304871309992,16.539302850003878,53016.44769552 2025-07-13,14:35:40.000,194,11063629,117405,0,1752417339,13830.102782009992,16.588646759999392,53016.321927360004 2025-07-13,14:35:41.000,194,11063575,117565,0,1752417340,13829.873747469996,16.69438371000433,53016.300966 2025-07-13,14:35:42.000,194,11063600,117205,0,1752417341,13829.74575758,16.778973270003917,53016.29397888001 2025-07-13,14:35:43.000,194,11063610,117565,0,1752417342,13829.651449239995,16.88471022000158,53016.300966 2025-07-13,14:35:44.000,194,11063546,117605,0,1752417343,13829.60429507,16.955201520002447,53016.175197840006 2025-07-13,14:35:45.000,194,11063541,117525,0,1752417344,13829.54366828,17.018643690003955,53016.18218496 2025-07-13,14:35:46.000,194,11063569,117445,0,1752417345,13829.550404589994,17.07503672999883,53016.09833952001 2025-07-13,14:35:47.000,194,11063556,117685,0,1752417346,13829.469568869994,17.10323325000354,53016.056416800006 2025-07-13,14:35:48.000,194,11063594,117245,0,1752417347,13829.408942079994,17.11733151000226,53016.035455440004 2025-07-13,14:35:49.000,194,11063550,117325,0,1752417348,13829.314633739988,17.159626289998414,53016.02846832001 2025-07-13,14:35:50.000,194,11063586,117605,0,1752417349,13829.280952189998,17.082085859998188,53015.97955848001 2025-07-13,14:35:51.000,194,11063506,117325,0,1752417350,13829.173171230002,16.990447169999243,53015.90968728001 2025-07-13,14:35:52.000,194,11063589,117405,0,1752417351,13829.011499790002,16.88471022000158,53015.8468032 2025-07-13,14:35:53.000,194,11063571,117925,0,1752417352,13828.896982519997,16.687334579997696,53015.78391912 2025-07-13,14:35:54.000,194,11063592,117525,0,1752417353,13828.68815691,16.454713290004293,53015.71404792001 2025-07-13,14:35:55.000,194,11063537,117485,0,1752417354,13828.452386059995,16.25733765000041,53015.68609944 2025-07-13,14:35:56.000,194,11063569,117565,0,1752417355,13828.27724199999,16.02471635999973,53015.65815096 2025-07-13,14:35:57.000,194,11063532,117725,0,1752417356,13828.095361629988,15.799144199998409,53015.602254000005 2025-07-13,14:35:58.000,194,11063642,117085,0,1752417357,13827.900008639997,15.644063339997956,53015.54635704001 2025-07-13,14:35:59.000,194,11063573,117405,0,1752417358,13827.745073509992,15.474884219998785,53015.49744720001 2025-07-13,14:36:00.000,194,11063547,117325,0,1752417359,13827.670974100001,15.340950750003685,53015.44155024 2025-07-13,14:36:01.000,194,11063546,117685,0,1752417360,13827.495830039996,15.263410320003459,53015.3227692 2025-07-13,14:36:02.000,194,11063566,117605,0,1752417361,13827.394785389995,15.185869890003232,53015.30879496001 2025-07-13,14:36:03.000,194,11063560,117405,0,1752417362,13827.28700443,15.178820760003873,53015.23193664 2025-07-13,14:36:04.000,194,11063512,117325,0,1752417363,13827.18595978,15.15767336999852,53015.10616848 2025-07-13,14:36:05.000,194,11063601,117645,0,1752417364,13827.14554192,15.143575109999801,53015.03629728 2025-07-13,14:36:06.000,194,11063572,117365,0,1752417365,13827.091651439994,15.143575109999801,53015.029310160004 2025-07-13,14:36:07.000,194,11063575,117205,0,1752417366,13827.071442509994,15.15767336999852,53014.9384776 2025-07-13,14:36:08.000,194,11063607,117405,0,1752417367,13827.07817881999,15.19996815000195,53014.812709440004 2025-07-13,14:36:09.000,194,11063541,117525,0,1752417368,13827.11859667999,15.24931206000474,53014.714889760005 2025-07-13,14:36:10.000,194,11063563,117645,0,1752417369,13827.20616871,15.362098140001763,53014.645018560004 2025-07-13,14:36:11.000,194,11063640,117605,0,1752417370,13827.354367529995,15.43258944000263,53014.56117312 2025-07-13,14:36:12.000,194,11063589,117805,0,1752417371,13827.48235741999,15.418491180003912,53014.547198880005 2025-07-13,14:36:13.000,194,11063594,117485,0,1752417372,13827.664237789992,15.460785960000067,53014.54021176001 2025-07-13,14:36:14.000,194,11063537,117605,0,1752417373,13827.866327089992,15.474884219998785,53014.4843148 2025-07-13,14:36:15.000,194,11063534,117325,0,1752417374,13828.075152699988,15.474884219998785,53014.4843148 2025-07-13,14:36:16.000,194,11063527,117285,0,1752417375,13828.250296759994,15.446687700001348,53014.43540496 2025-07-13,14:36:17.000,194,11063573,117605,0,1752417376,13828.39849557999,15.418491180003912,53014.40745648 2025-07-13,14:36:18.000,194,11063540,117605,0,1752417377,13828.44564975,15.411442050004553,53014.39348224 2025-07-13,14:36:19.000,194,11063524,117565,0,1752417378,13828.452386059995,15.42554031000327,53014.43540496 2025-07-13,14:36:20.000,194,11063513,117605,0,1752417379,13828.411968199995,15.453736830000707,53014.36553376 2025-07-13,14:36:21.000,194,11063521,117645,0,1752417380,13828.290714619994,15.545375519999652,53014.379508000005 2025-07-13,14:36:22.000,194,11063581,117445,0,1752417381,13828.155988419989,15.66521073000331,53014.379508000005 2025-07-13,14:36:23.000,194,11063557,117165,0,1752417382,13827.947162809993,15.700456380000105,53014.29566256 2025-07-13,14:36:24.000,194,11063623,117525,0,1752417383,13827.697919339997,15.806193329997768,53014.35155952001 2025-07-13,14:36:25.000,194,11063574,117645,0,1752417384,13827.475621109996,15.883733759997995,53014.28168832001 2025-07-13,14:36:26.000,194,11063559,117405,0,1752417385,13827.253322879995,15.982421580003574,53014.274701199996 2025-07-13,14:36:27.000,194,11063528,117605,0,1752417386,13827.024288339999,16.0599620100038,53014.19784288 2025-07-13,14:36:28.000,194,11063550,117285,0,1752417387,13826.842407969998,16.137502440004027,53014.1698944 2025-07-13,14:36:29.000,194,11063583,117485,0,1752417388,13826.667263909992,16.18684634999954,53014.13495880001 2025-07-13,14:36:30.000,194,11063559,117565,0,1752417389,13826.532537710002,16.264386779999768,53014.07906184 2025-07-13,14:36:31.000,194,11063594,117325,0,1752417390,13826.458438299996,16.334878080000635,53014.07207472 2025-07-13,14:36:32.000,194,11063561,117285,0,1752417391,13826.471910920001,16.363074599998072,53014.00919064 2025-07-13,14:36:33.000,194,11063521,117565,0,1752417392,13826.478647229997,16.384221990003425,53013.93233232 2025-07-13,14:36:34.000,194,11063508,117405,0,1752417393,13826.498856159997,16.454713290004293,53013.91137096 2025-07-13,14:36:35.000,194,11063594,117805,0,1752417394,13826.606637119992,16.46176242000365,53013.88342248 2025-07-13,14:36:36.000,194,11063515,117565,0,1752417395,13826.647054979992,16.511106329999166,53013.84848688001 2025-07-13,14:36:37.000,194,11063558,117405,0,1752417396,13826.707681769993,16.546351980003237,53013.7856028 2025-07-13,14:36:38.000,194,11063581,117725,0,1752417397,13826.828935349993,16.623892410003464,53013.81355128 2025-07-13,14:36:39.000,194,11063527,117445,0,1752417398,13826.882825829998,16.64503980000154,53013.76464144 2025-07-13,14:36:40.000,194,11063521,117525,0,1752417399,13826.970397859994,16.6520889300009,53013.73669296 2025-07-13,14:36:41.000,194,11063521,117485,0,1752417400,13826.929979999994,16.609794150004745,53013.74368008 2025-07-13,14:36:42.000,194,11063540,117645,0,1752417401,13826.822199039998,16.560450240001956,53013.70175736001 2025-07-13,14:36:43.000,194,11063536,117245,0,1752417402,13826.775044870003,16.497008070000447,53013.659834640006 2025-07-13,14:36:44.000,194,11063546,117565,0,1752417403,13826.653791290002,16.384221990003425,53013.69477024 2025-07-13,14:36:45.000,194,11063531,117605,0,1752417404,13826.566219259992,16.29963243000384,53013.638873280004 2025-07-13,14:36:46.000,194,11063574,117605,0,1752417405,13826.418020439996,16.23619026000233,53013.61791192 2025-07-13,14:36:47.000,194,11063586,117405,0,1752417406,13826.20919483,16.102256789999956,53013.56900208 2025-07-13,14:36:48.000,194,11063567,117565,0,1752417407,13826.00036921999,16.07406027000252,53013.55502784 2025-07-13,14:36:49.000,194,11063532,117605,0,1752417408,13825.784807299999,16.03176548999909,53013.541053600005 2025-07-13,14:36:50.000,194,11063529,117565,0,1752417409,13825.575981689988,15.982421580003574,53013.51310512001 2025-07-13,14:36:51.000,194,11063539,117485,0,1752417410,13825.346947149992,15.989470710002934,53013.422272560005 2025-07-13,14:36:52.000,194,11063511,117525,0,1752417411,13825.151594160001,16.003568970001652,53013.436246799996 2025-07-13,14:36:53.000,194,11063573,117445,0,1752417412,13824.956241169995,16.038814619998448,53013.34541424001 2025-07-13,14:36:54.000,194,11063568,117805,0,1752417413,13824.82825128,16.038814619998448,53013.33144 2025-07-13,14:36:55.000,194,11063576,117485,0,1752417414,13824.68005245999,16.13045331000467,53013.22663320001 2025-07-13,14:36:56.000,194,11063522,117565,0,1752417415,13824.552062569994,16.222092000003613,53013.18471048 2025-07-13,14:36:57.000,194,11063527,117645,0,1752417416,13824.477963159989,16.363074599998072,53013.100865039996 2025-07-13,14:36:58.000,194,11063518,117645,0,1752417417,13824.491435779993,16.511106329999166,53013.04496808 2025-07-13,14:36:59.000,194,11063566,117605,0,1752417418,13824.464490539998,16.64503980000154,53012.989071120006 2025-07-13,14:37:00.000,194,11063541,117205,0,1752417419,13824.484699469998,16.800120660001994,53012.933174159996 2025-07-13,14:37:01.000,194,11063562,117245,0,1752417420,13824.444281609998,17.00454542999796,53012.90522568 2025-07-13,14:37:02.000,194,11063562,117445,0,1752417421,13824.471226849993,17.194871940002486,53012.85631584 2025-07-13,14:37:03.000,194,11063523,117565,0,1752417422,13824.484699469998,17.40634583999781,53012.807406 2025-07-13,14:37:04.000,194,11063565,117765,0,1752417423,13824.504908399998,17.5684758300049,53012.765483279996 2025-07-13,14:37:05.000,194,11063537,117365,0,1752417424,13824.531853639994,17.674212780002563,53012.702599200005 2025-07-13,14:37:06.000,194,11063539,117485,0,1752417425,13824.653107219994,17.75175321000279,53012.70958632 2025-07-13,14:37:07.000,194,11063605,117245,0,1752417426,13824.774360799995,17.765851470001508,53012.6676636 2025-07-13,14:37:08.000,194,11063546,117645,0,1752417427,13824.909087,17.73765495000407,53012.66067648 2025-07-13,14:37:09.000,194,11063585,117365,0,1752417428,13825.07075844,17.681261910001922,53012.632728000004 2025-07-13,14:37:10.000,194,11063522,117645,0,1752417429,13825.293056670002,17.603721480001695,53012.66067648 2025-07-13,14:37:11.000,194,11063567,117565,0,1752417430,13825.434519180002,17.413394970004447,53012.64670224001 2025-07-13,14:37:12.000,194,11063519,117525,0,1752417431,13825.650081099993,17.23011758999928,53012.59080528 2025-07-13,14:37:13.000,194,11063559,117405,0,1752417432,13825.791543609994,17.046840210001392,53012.597792399996 2025-07-13,14:37:14.000,194,11063553,117245,0,1752417433,13825.93974242999,16.856513700004143,53012.60477952001 2025-07-13,14:37:15.000,194,11063590,117525,0,1752417434,13826.04078707999,16.574548500000674,53012.57683104001 2025-07-13,14:37:16.000,194,11063595,117405,0,1752417435,13826.14183172999,16.341927209999994,53012.56984392 2025-07-13,14:37:17.000,194,11063523,117605,0,1752417436,13826.1889859,16.08110940000188,53012.632728000004 2025-07-13,14:37:18.000,194,11063556,117485,0,1752417437,13826.1889859,15.79209506999905,53012.61875376 2025-07-13,14:37:19.000,194,11063528,117525,0,1752417438,13826.114886489995,15.538326390000293,53012.67465072001 2025-07-13,14:37:20.000,194,11063576,117485,0,1752417439,13826.06099600999,15.326852489997691,53012.66067648 2025-07-13,14:37:21.000,194,11063588,117645,0,1752417440,13825.98016028999,15.136525980000442,53012.63971512 2025-07-13,14:37:22.000,194,11063527,117405,0,1752417441,13825.89932456999,14.97439599000063,53012.56984392 2025-07-13,14:37:23.000,194,11063548,117725,0,1752417442,13825.764598369999,14.882757300001686,53012.54888256 2025-07-13,14:37:24.000,194,11063483,117765,0,1752417443,13825.616399549988,14.7981677400021,53012.534908320005 2025-07-13,14:37:25.000,194,11063580,117245,0,1752417444,13825.501882279998,14.79111861000274,53012.52093408 2025-07-13,14:37:26.000,194,11063523,117605,0,1752417445,13825.367156079992,14.819315130000177,53012.49997272 2025-07-13,14:37:27.000,194,11063536,117485,0,1752417446,13825.192012020001,14.98144511999999,53012.45106288 2025-07-13,14:37:28.000,194,11063536,117485,0,1752417447,13824.996659029995,15.185869890003232,53012.38817880001 2025-07-13,14:37:29.000,194,11063543,117605,0,1752417448,13824.78109710999,15.460785960000067,53012.32529472 2025-07-13,14:37:30.000,194,11063547,117565,0,1752417449,13824.626161979999,15.728652900004818,53012.26939776001 2025-07-13,14:37:31.000,194,11063580,117605,0,1752417450,13824.437545299988,16.07406027000252,53012.262410639996 2025-07-13,14:37:32.000,194,11063517,117565,0,1752417451,13824.269137549993,16.384221990003425,53012.2135008 2025-07-13,14:37:33.000,194,11063500,117605,0,1752417452,13824.168092899992,16.771924140004558,53012.129655360004 2025-07-13,14:37:34.000,194,11063524,117525,0,1752417453,13824.067048249992,17.046840210001392,53012.11568112 2025-07-13,14:37:35.000,194,11063559,117765,0,1752417454,13823.986212529991,17.364051060001657,53012.02484856001 2025-07-13,14:37:36.000,194,11063566,117285,0,1752417455,13823.925585739991,17.63896712999849,53012.0388228 2025-07-13,14:37:37.000,194,11063530,117805,0,1752417456,13823.905376809991,17.843391900001734,53011.95497736001 2025-07-13,14:37:38.000,194,11063548,117565,0,1752417457,13823.864958949991,18.040767539998342,53011.85715768001 2025-07-13,14:37:39.000,194,11063580,117605,0,1752417458,13823.84475001999,18.15355362000264,53011.864144800005 2025-07-13,14:37:40.000,194,11063602,117765,0,1752417459,13823.858222639996,18.315683610002452,53011.83619632001 2025-07-13,14:37:41.000,194,11063519,117605,0,1752417460,13823.918849429996,18.37912578000396,53011.759337999996 2025-07-13,14:37:42.000,194,11063509,117485,0,1752417461,13823.992948840001,18.442567949998192,53011.71042816 2025-07-13,14:37:43.000,194,11063529,117605,0,1752417462,13824.168092899992,18.421420560000115,53011.66151832 2025-07-13,14:37:44.000,194,11063499,117645,0,1752417463,13824.363445889998,18.421420560000115,53011.66850544001 2025-07-13,14:37:45.000,194,11063588,117925,0,1752417464,13824.518381019989,18.38617491000332,53011.626582720004 2025-07-13,14:37:46.000,194,11063528,117645,0,1752417465,13824.733942939994,18.37912578000396,53011.56369864 2025-07-13,14:37:47.000,194,11063594,117605,0,1752417466,13824.84846021,18.357978389998607,53011.60562136 2025-07-13,14:37:48.000,194,11063520,117565,0,1752417467,13824.94950486,18.32273274000181,53011.59164712001 2025-07-13,14:37:49.000,194,11063523,117685,0,1752417468,13825.016867959996,18.28748708999774,53011.59164712001 2025-07-13,14:37:50.000,194,11063558,117605,0,1752417469,13824.98992272,18.259290570000303,53011.64055696001 2025-07-13,14:37:51.000,194,11063533,117725,0,1752417470,13825.037076889996,18.252241440000944,53011.66151832 2025-07-13,14:37:52.000,194,11063610,117485,0,1752417471,13825.00339533999,18.202897529998154,53011.66850544001 2025-07-13,14:37:53.000,194,11063498,117605,0,1752417472,13825.04381319999,18.15355362000264,53011.7244024 2025-07-13,14:37:54.000,194,11063576,117565,0,1752417473,13825.016867959996,18.125357099997927,53011.73837664001 2025-07-13,14:37:55.000,194,11063570,117525,0,1752417474,13824.96971379,18.068964060003054,53011.7244024 2025-07-13,14:37:56.000,194,11063555,117405,0,1752417475,13824.96971379,18.005521890001546,53011.73138952 2025-07-13,14:37:57.000,194,11063517,117605,0,1752417476,13824.90235068999,17.93503059000068,53011.78029936 2025-07-13,14:37:58.000,194,11063530,117525,0,1752417477,13824.90235068999,17.772900600000867,53011.77331224 2025-07-13,14:37:59.000,194,11063554,117605,0,1752417478,13824.86193282999,17.681261910001922,53011.85017056 2025-07-13,14:38:00.000,194,11063492,117765,0,1752417479,13824.80804235,17.582574090003618,53011.80824784001 2025-07-13,14:38:01.000,194,11063556,117605,0,1752417480,13824.72720663,17.392247579999093,53011.87113192 2025-07-13,14:38:02.000,194,11063489,117405,0,1752417481,13824.592480429994,17.27946150000207,53011.864144800005 2025-07-13,14:38:03.000,194,11063580,117565,0,1752417482,13824.491435779993,17.06798759999947,53011.87113192 2025-07-13,14:38:04.000,194,11063516,117565,0,1752417483,13824.316291720002,16.814218920000712,53011.85715768001 2025-07-13,14:38:05.000,194,11063553,117765,0,1752417484,13824.188301829992,16.609794150004745,53011.913054640005 2025-07-13,14:38:06.000,194,11063542,117565,0,1752417485,13823.992948840001,16.370123730004707,53011.87811904 2025-07-13,14:38:07.000,194,11063549,117605,0,1752417486,13823.81106847,16.116355049998674,53011.85715768001 2025-07-13,14:38:08.000,194,11063519,117485,0,1752417487,13823.60224285999,15.904881150003348,53011.87113192 2025-07-13,14:38:09.000,194,11063544,117645,0,1752417488,13823.447307729999,15.644063339997956,53011.87811904 2025-07-13,14:38:10.000,194,11063562,117565,0,1752417489,13823.177855329988,15.43258944000263,53011.85715768001 2025-07-13,14:38:11.000,194,11063575,117405,0,1752417490,13822.962293409997,15.185869890003232,53011.815234960006 2025-07-13,14:38:12.000,194,11063545,117765,0,1752417491,13822.665895769991,14.995543379998708,53011.759337999996 2025-07-13,14:38:13.000,194,11063547,117365,0,1752417492,13822.40991599,14.762922089998028,53011.68247968 2025-07-13,14:38:14.000,194,11063505,117565,0,1752417493,13822.032682629993,14.636037750002288,53011.61260848 2025-07-13,14:38:15.000,194,11063559,117565,0,1752417494,13821.675658200002,14.600792099998216,53011.50780168 2025-07-13,14:38:16.000,194,11063560,117765,0,1752417495,13821.29168853,14.600792099998216,53011.45190472001 2025-07-13,14:38:17.000,194,11063564,117565,0,1752417496,13820.961609339989,14.706529050003155,53011.35408504001 2025-07-13,14:38:18.000,194,11063516,117725,0,1752417497,13820.645002769998,14.889806430001045,53011.22132976 2025-07-13,14:38:19.000,194,11063579,117565,0,1752417498,13820.402495609997,15.185869890003232,53011.15145856 2025-07-13,14:38:20.000,194,11063492,117645,0,1752417499,13820.25429679,15.552424649999011,53011.00472904 2025-07-13,14:38:21.000,194,11063512,117405,0,1752417500,13820.159988449996,15.933077670000785,53010.89992224001 2025-07-13,14:38:22.000,194,11063527,117485,0,1752417501,13820.14651582999,16.29258330000448,53010.78114120001 2025-07-13,14:38:23.000,194,11063482,117925,0,1752417502,13820.207142619991,16.581597630000033,53010.66236016001 2025-07-13,14:38:24.000,194,11063559,117565,0,1752417503,13820.395759300001,16.84241543999815,53010.56454048001 2025-07-13,14:38:25.000,194,11063550,117605,0,1752417504,13820.624793839997,17.018643690003955,53010.48069504 2025-07-13,14:38:26.000,194,11063559,117565,0,1752417505,13820.988554579999,17.17372455000441,53010.34793976001 2025-07-13,14:38:27.000,194,11063558,117765,0,1752417506,13821.41294211,17.28651063000143,53010.27806856001 2025-07-13,14:38:28.000,194,11063527,117845,0,1752417507,13821.850802259993,17.321756279998226,53010.16627464 2025-07-13,14:38:29.000,194,11063567,117525,0,1752417508,13822.32234395999,17.272412370002712,53010.19422312 2025-07-13,14:38:30.000,194,11063564,117565,0,1752417509,13822.827567209992,17.201921070001845,53010.16627464 2025-07-13,14:38:31.000,194,11063578,117565,0,1752417510,13823.272163669993,17.1102823800029,53010.17326176 2025-07-13,14:38:32.000,194,11063568,117845,0,1752417511,13823.676342269995,16.969299780001165,53010.18024888001 2025-07-13,14:38:33.000,194,11063563,117445,0,1752417512,13824.107466109992,16.82126805000007,53010.2221716 2025-07-13,14:38:34.000,194,11063558,117685,0,1752417513,13824.410600059993,16.687334579997696,53010.24313296 2025-07-13,14:38:35.000,194,11063534,117645,0,1752417514,13824.646370909999,16.53225372000452,53010.2920428 2025-07-13,14:38:36.000,194,11063536,117725,0,1752417515,13824.834987589995,16.3066815600032,53010.285055680004 2025-07-13,14:38:37.000,194,11063552,117485,0,1752417516,13824.936032239995,16.123404179998033,53010.361914 2025-07-13,14:38:38.000,194,11063531,117565,0,1752417517,13825.037076889996,15.904881150003348,53010.41781096001 2025-07-13,14:38:39.000,194,11063515,117725,0,1752417518,13825.01013165,15.693407250000746,53010.46672080001 2025-07-13,14:38:40.000,194,11063515,117725,0,1752417519,13825.064022129991,15.376196400000481,53010.52960488 2025-07-13,14:38:41.000,194,11063522,117565,0,1752417520,13825.09096737,15.108329460003006,53010.571527600005 2025-07-13,14:38:42.000,194,11063546,117645,0,1752417521,13825.07075844,14.784069480003382,53010.6064632 2025-07-13,14:38:43.000,194,11063546,117605,0,1752417522,13825.04381319999,14.403416460001608,53010.70428288 2025-07-13,14:38:44.000,194,11063572,117645,0,1752417523,13824.98992272,14.022763439999835,53010.690308640005 2025-07-13,14:38:45.000,194,11063549,117805,0,1752417524,13824.88887807,13.585717380003189,53010.71825712 2025-07-13,14:38:46.000,194,11063541,117565,0,1752417525,13824.76762449,13.233260879998852,53010.73223136001 2025-07-13,14:38:47.000,194,11063590,117605,0,1752417526,13824.518381019989,12.831460469999001,53010.78114120001 2025-07-13,14:38:48.000,194,11063556,117645,0,1752417527,13824.221983379997,12.507200489999377,53010.73223136001 2025-07-13,14:38:49.000,194,11063569,117645,0,1752417528,13823.80433215999,12.211137030004465,53010.71127000001 2025-07-13,14:38:50.000,194,11063557,117605,0,1752417529,13823.406889869999,12.056056170004013,53010.76017984001 2025-07-13,14:38:51.000,194,11063557,117805,0,1752417530,13822.915139240002,11.978515740003786,53010.64838592 2025-07-13,14:38:52.000,194,11063536,117565,0,1752417531,13822.457070159995,11.957368349998433,53010.6763344 2025-07-13,14:38:53.000,194,11063532,117605,0,1752417532,13821.965319529998,12.091301820000808,53010.55056624 2025-07-13,14:38:54.000,194,11063541,117645,0,1752417533,13821.540931999996,12.345070499999565,53010.55056624 2025-07-13,14:38:55.000,194,11063548,117685,0,1752417534,13821.12328077999,12.683428739997908,53010.473707920006 2025-07-13,14:38:56.000,194,11063500,117645,0,1752417535,13820.746047419998,13.127523930001189,53010.38287536 2025-07-13,14:38:57.000,194,11063492,117485,0,1752417536,13820.321659889996,13.677356070002133,53010.32697840001 2025-07-13,14:38:58.000,194,11063497,117645,0,1752417537,13820.00505331999,14.206040819997725,53010.25012008001 2025-07-13,14:38:59.000,194,11063521,117765,0,1752417538,13819.735600919994,14.74882382999931,53010.14531328 2025-07-13,14:39:00.000,194,11063536,117725,0,1752417539,13819.445939589998,15.355049010002404,53010.10339056 2025-07-13,14:39:01.000,194,11063568,117765,0,1752417540,13819.237113980002,15.883733759997995,53010.03351936 2025-07-13,14:39:02.000,194,11063591,117725,0,1752417541,13819.068706229991,16.356025469998713,53009.99159664001 2025-07-13,14:39:03.000,194,11063570,117765,0,1752417542,13818.88682585999,16.800120660001994,53009.91473832001 2025-07-13,14:39:04.000,194,11063480,117325,0,1752417543,13818.74536334999,17.187822810003127,53009.79595728001 2025-07-13,14:39:05.000,194,11063584,117645,0,1752417544,13818.617373459994,17.51208279000275,53009.72608608001 2025-07-13,14:39:06.000,194,11063576,117765,0,1752417545,13818.496119879994,17.772900600000867,53009.663202 2025-07-13,14:39:07.000,194,11063543,117685,0,1752417546,13818.395075229993,17.93503059000068,53009.58634368001 2025-07-13,14:39:08.000,194,11063565,117605,0,1752417547,13818.341184749988,18.09716058000049,53009.53044672 2025-07-13,14:39:09.000,194,11063524,117365,0,1752417548,13818.287294269998,18.20994666000479,53009.467562640006 2025-07-13,14:39:10.000,194,11063533,117765,0,1752417549,13818.327712129998,18.32978187000117,53009.47454976 2025-07-13,14:39:11.000,194,11063535,117445,0,1752417550,13818.381602609988,18.414371430000756,53009.37673008 2025-07-13,14:39:12.000,194,11063520,117885,0,1752417551,13818.496119879994,18.435518819998833,53009.34179448001 2025-07-13,14:39:13.000,194,11063538,117765,0,1752417552,13818.657791319994,18.463715340003546,53009.30685888 2025-07-13,14:39:14.000,194,11063522,117765,0,1752417553,13818.85314431,18.463715340003546,53009.36275584 2025-07-13,14:39:15.000,194,11063516,117765,0,1752417554,13819.03502468,18.484862730001623,53009.33480736 2025-07-13,14:39:16.000,194,11063514,117485,0,1752417555,13819.264059219997,18.463715340003546,53009.29288464001 2025-07-13,14:39:17.000,194,11063500,117925,0,1752417556,13819.425730659997,18.435518819998833,53009.32083312001 2025-07-13,14:39:18.000,194,11063535,117845,0,1752417557,13819.594138409993,18.365027519997966,53009.32083312001 2025-07-13,14:39:19.000,194,11063496,117645,0,1752417558,13819.735600919994,18.28748708999774,53009.30685888 2025-07-13,14:39:20.000,194,11063567,117565,0,1752417559,13819.877063429994,18.245192310001585,53009.37673008 2025-07-13,14:39:21.000,194,11063560,117565,0,1752417560,13819.9915807,18.15355362000264,53009.397691440005 2025-07-13,14:39:22.000,194,11063581,117525,0,1752417561,13820.13304321,18.0478166699977,53009.34179448001 2025-07-13,14:39:23.000,194,11063575,117565,0,1752417562,13820.240824169996,17.9138832000026,53009.41865280001 2025-07-13,14:39:24.000,194,11063576,117565,0,1752417563,13820.321659889996,17.808146249997662,53009.41166568001 2025-07-13,14:39:25.000,194,11063497,117965,0,1752417564,13820.436177160002,17.801097119998303,53009.42563992 2025-07-13,14:39:26.000,194,11063580,117765,0,1752417565,13820.469858709992,17.74470408000343,53009.467562640006 2025-07-13,14:39:27.000,194,11063512,117645,0,1752417566,13820.463122399997,17.674212780002563,53009.41865280001 2025-07-13,14:39:28.000,194,11063510,117685,0,1752417567,13820.429440849992,17.596672350002336,53009.39070432001 2025-07-13,14:39:29.000,194,11063572,117485,0,1752417568,13820.382286679996,17.52618105000147,53009.39070432001 2025-07-13,14:39:30.000,194,11063539,117885,0,1752417569,13820.287978339991,17.5684758300049,53009.41166568001 2025-07-13,14:39:31.000,194,11063499,117645,0,1752417570,13820.16672475999,17.57552496000426,53009.40467856 2025-07-13,14:39:32.000,194,11063542,117605,0,1752417571,13820.018525939995,17.603721480001695,53009.397691440005 2025-07-13,14:39:33.000,194,11063507,117565,0,1752417572,13819.85011819,17.667163650003204,53009.34179448001 2025-07-13,14:39:34.000,194,11063572,117565,0,1752417573,13819.708655679999,17.73765495000407,53009.39070432001 2025-07-13,14:39:35.000,194,11063509,117645,0,1752417574,13819.594138409993,17.86453928999981,53009.299871760006 2025-07-13,14:39:36.000,194,11063552,117525,0,1752417575,13819.533511619993,18.019620150000264,53009.25096192001 2025-07-13,14:39:37.000,194,11063553,117885,0,1752417576,13819.546984239998,18.167651880001358,53009.28589752 2025-07-13,14:39:38.000,194,11063548,117845,0,1752417577,13819.648028889998,18.34388012999989,53009.26493616 2025-07-13,14:39:39.000,194,11063532,117925,0,1752417578,13819.755809849994,18.449617080004828,53009.230000560005 2025-07-13,14:39:40.000,194,11063553,117525,0,1752417579,13819.89053605,18.583550549999927,53009.181090720005 2025-07-13,14:39:41.000,194,11063515,117605,0,1752417580,13820.16672475999,18.675189239998872,53009.16711648 2025-07-13,14:39:42.000,194,11063572,117565,0,1752417581,13820.557430740002,18.710434890002944,53009.230000560005 2025-07-13,14:39:43.000,194,11063557,117605,0,1752417582,13820.914455169994,18.73863141000038,53009.23698768 2025-07-13,14:39:44.000,194,11063556,117605,0,1752417583,13821.37252425,18.7527296699991,53009.21602632 2025-07-13,14:39:45.000,194,11063506,117925,0,1752417584,13821.803648089997,18.759778799998458,53009.26493616 2025-07-13,14:39:46.000,194,11063502,117885,0,1752417585,13822.248244549999,18.74568053999974,53009.34179448001 2025-07-13,14:39:47.000,194,11063526,117725,0,1752417586,13822.67263208,18.759778799998458,53009.397691440005 2025-07-13,14:39:48.000,194,11063517,117885,0,1752417587,13823.036392820002,18.7527296699991,53009.43262704 2025-07-13,14:39:49.000,194,11063459,117765,0,1752417588,13823.386680939999,18.724533150001662,53009.516472480005 2025-07-13,14:39:50.000,194,11063498,117485,0,1752417589,13823.676342269995,18.675189239998872,53009.58634368001 2025-07-13,14:39:51.000,194,11063527,117405,0,1752417590,13823.905376809991,18.56945229000121,53009.67018912 2025-07-13,14:39:52.000,194,11063512,117725,0,1752417591,13824.040103009997,18.484862730001623,53009.78897016 2025-07-13,14:39:53.000,194,11063457,117405,0,1752417592,13824.154620280002,18.350929259999248,53009.87980272 2025-07-13,14:39:54.000,194,11063493,117805,0,1752417593,13824.289346479993,18.216995790004148,53009.99159664001 2025-07-13,14:39:55.000,194,11063526,117845,0,1752417594,13824.323028029998,18.083062320001773,53010.1523004 2025-07-13,14:39:56.000,194,11063570,117765,0,1752417595,13824.316291720002,17.93503059000068,53010.16627464 2025-07-13,14:39:57.000,194,11063527,117645,0,1752417596,13824.302819099998,17.857490160000452,53010.27108144 2025-07-13,14:39:58.000,194,11063520,117925,0,1752417597,13824.235456000002,17.667163650003204,53010.31300416 2025-07-13,14:39:59.000,194,11063511,117605,0,1752417598,13824.235456000002,17.52618105000147,53010.354926880005 2025-07-13,14:40:00.000,194,11063490,117445,0,1752417599,13824.120938729997,17.47683713999868,53010.46672080001 2025-07-13,14:40:01.000,194,11063569,117765,0,1752417600,13823.972739910001,17.4556897500006,53010.52960488 2025-07-13,14:40:02.000,194,11063549,117885,0,1752417601,13823.905376809991,17.46273887999996,53010.536592 2025-07-13,14:40:03.000,194,11063531,117765,0,1752417602,13823.77065061,17.490935400004673,53010.52960488 2025-07-13,14:40:04.000,194,11063530,117765,0,1752417603,13823.676342269995,17.52618105000147,53010.62742456 2025-07-13,14:40:05.000,194,11063538,117805,0,1752417604,13823.56856131,17.582574090003618,53010.641398800006 2025-07-13,14:40:06.000,194,11063506,117565,0,1752417605,13823.44057141999,17.5684758300049,53010.66236016001 2025-07-13,14:40:07.000,194,11063496,118085,0,1752417606,13823.319317839989,17.57552496000426,53010.71825712 2025-07-13,14:40:08.000,194,11063537,117565,0,1752417607,13823.117228540003,17.582574090003618,53010.71127000001 2025-07-13,14:40:09.000,194,11063488,117885,0,1752417608,13822.982502339997,17.533230180000828,53010.76716696 2025-07-13,14:40:10.000,194,11063563,117765,0,1752417609,13822.733258870001,17.46978800999932,53010.7462056 2025-07-13,14:40:11.000,194,11063551,117845,0,1752417610,13822.457070159995,17.357001930002298,53010.68332152001 2025-07-13,14:40:12.000,194,11063563,117965,0,1752417611,13822.120254659989,17.28651063000143,53010.75319272001 2025-07-13,14:40:13.000,194,11063553,117765,0,1752417612,13821.810384399992,17.187822810003127,53010.77415408 2025-07-13,14:40:14.000,194,11063511,117725,0,1752417613,13821.37252425,17.06093847000011,53010.68332152001 2025-07-13,14:40:15.000,194,11063566,117765,0,1752417614,13820.921191479989,16.93405413000437,53010.66236016001 2025-07-13,14:40:16.000,194,11063565,118005,0,1752417615,13820.476595020002,16.83536630999879,53010.59248896001 2025-07-13,14:40:17.000,194,11063556,117605,0,1752417616,13820.05220749,16.736678490000486,53010.55755336 2025-07-13,14:40:18.000,194,11063566,117605,0,1752417617,13819.607611029998,16.673236319998978,53010.52960488 2025-07-13,14:40:19.000,194,11063569,117725,0,1752417618,13819.142805639996,16.64503980000154,53010.41082384 2025-07-13,14:40:20.000,194,11063565,117965,0,1752417619,13818.738627039995,16.69438371000433,53010.38287536 2025-07-13,14:40:21.000,194,11063494,117525,0,1752417620,13818.361393679988,16.722580230001768,53010.26409432 2025-07-13,14:40:22.000,194,11063494,117965,0,1752417621,13817.997632940001,16.771924140004558,53010.17326176 2025-07-13,14:40:23.000,194,11063486,117605,0,1752417622,13817.681026369995,16.849464570004784,53010.06146784001 2025-07-13,14:40:24.000,194,11063562,117445,0,1752417623,13817.391365039999,16.912906739999016,53009.970635280006 2025-07-13,14:40:25.000,194,11063510,117725,0,1752417624,13817.054549539993,17.05388934000075,53009.87980272 2025-07-13,14:40:26.000,194,11063496,117885,0,1752417625,13816.805306069997,17.089134990004823,53009.76102168 2025-07-13,14:40:27.000,194,11063552,117925,0,1752417626,13816.52911735999,17.23716671999864,53009.64922776 2025-07-13,14:40:28.000,194,11063525,117765,0,1752417627,13816.27313758,17.34995280000294,53009.57236944 2025-07-13,14:40:29.000,194,11063495,117565,0,1752417628,13816.023894109989,17.46273887999996,53009.467562640006 2025-07-13,14:40:30.000,194,11063562,117765,0,1752417629,13815.788123259998,17.603721480001695,53009.313846 2025-07-13,14:40:31.000,194,11063529,117285,0,1752417630,13815.646660749997,17.7024093,53009.25096192001 2025-07-13,14:40:32.000,194,11063525,117845,0,1752417631,13815.471516689991,17.75175321000279,53009.139168 2025-07-13,14:40:33.000,194,11063552,117885,0,1752417632,13815.363735729996,17.836342770002375,53008.99243848 2025-07-13,14:40:34.000,194,11063525,117885,0,1752417633,13815.24921845999,17.97027624000475,53008.894618800005 2025-07-13,14:40:35.000,194,11063595,117805,0,1752417634,13815.16838273999,18.054865800004336,53008.796799120006 2025-07-13,14:40:36.000,194,11063544,117845,0,1752417635,13815.080810709995,18.068964060003054,53008.726927920005 2025-07-13,14:40:37.000,194,11063493,117805,0,1752417636,13814.979766059994,18.061914930003695,53008.63609536 2025-07-13,14:40:38.000,194,11063521,117965,0,1752417637,13814.959557129994,18.012571020000905,53008.48936584 2025-07-13,14:40:39.000,194,11063570,117685,0,1752417638,13814.97302975,17.949128849999397,53008.510327200005 2025-07-13,14:40:40.000,194,11063515,117885,0,1752417639,13814.98650236999,17.829293640003016,53008.3705848 2025-07-13,14:40:41.000,194,11063489,117605,0,1752417640,13815.03365654,17.75880234000215,53008.272765120004 2025-07-13,14:40:42.000,194,11063525,117925,0,1752417641,13815.101019639995,17.70945842999936,53008.223855280004 2025-07-13,14:40:43.000,194,11063489,117565,0,1752417642,13815.15491012,17.596672350002336,53008.15398408 2025-07-13,14:40:44.000,194,11063482,118245,0,1752417643,13815.2761637,17.46978800999932,53008.03520304 2025-07-13,14:40:45.000,194,11063550,117605,0,1752417644,13815.370472039991,17.33585454000422,53008.007254560005 2025-07-13,14:40:46.000,194,11063562,117565,0,1752417645,13815.41762621,17.216019330000563,53007.958344720006 2025-07-13,14:40:47.000,194,11063542,117765,0,1752417646,13815.484989309996,17.089134990004823,53007.87449928 2025-07-13,14:40:48.000,194,11063577,118005,0,1752417647,13815.572561339992,16.976348910000524,53007.8465508 2025-07-13,14:40:49.000,194,11063511,117925,0,1752417648,13815.714023849992,16.82126805000007,53007.7766796 2025-07-13,14:40:50.000,194,11063499,117685,0,1752417649,13815.815068499993,16.637990670002182,53007.7068084 2025-07-13,14:40:51.000,194,11063555,117845,0,1752417650,13816.010421489998,16.454713290004293,53007.67885992 2025-07-13,14:40:52.000,194,11063556,117725,0,1752417651,13816.104729829989,16.20094460999826,53007.66488568001 2025-07-13,14:40:53.000,194,11063497,117965,0,1752417652,13816.18556554999,15.989470710002934,53007.622962960006 2025-07-13,14:40:54.000,194,11063576,117765,0,1752417653,13816.27313758,15.777996810000332,53007.56007888 2025-07-13,14:40:55.000,194,11063505,117805,0,1752417654,13816.41460009,15.510129870002856,53007.49020768 2025-07-13,14:40:56.000,194,11063508,117925,0,1752417655,13816.5560626,15.291606840000895,53007.52514328001 2025-07-13,14:40:57.000,194,11063500,117805,0,1752417656,13816.684052489996,15.009641640004702,53007.52514328001 2025-07-13,14:40:58.000,194,11063485,117805,0,1752417657,13816.764888209997,14.812266000000818,53007.4622592 2025-07-13,14:40:59.000,194,11063475,117605,0,1752417658,13816.818778690002,14.628988620002929,53007.42732360001 2025-07-13,14:41:00.000,194,11063475,117605,0,1752417659,13816.859196550002,14.452760370004398,53007.455272080006 2025-07-13,14:41:01.000,194,11063575,117805,0,1752417660,13816.832251309992,14.276532119998592,53007.39937512001 2025-07-13,14:41:02.000,194,11063577,117845,0,1752417661,13816.791833449992,14.072107350002625,53007.434310720004 2025-07-13,14:41:03.000,194,11063540,117765,0,1752417662,13816.744679279996,13.895879100004095,53007.41334936 2025-07-13,14:41:04.000,194,11063548,117645,0,1752417663,13816.630162009991,13.642110419998062,53007.36443952 2025-07-13,14:41:05.000,194,11063535,117805,0,1752417664,13816.44828163999,13.501127820003603,53007.36443952 2025-07-13,14:41:06.000,194,11063543,117965,0,1752417665,13816.279873889995,13.409489130004658,53007.3225168 2025-07-13,14:41:07.000,194,11063563,118085,0,1752417666,13816.111466139999,13.338997830003791,53007.31552968 2025-07-13,14:41:08.000,194,11063554,117925,0,1752417667,13815.882431599988,13.34604696000315,53007.24565848 2025-07-13,14:41:09.000,194,11063543,117405,0,1752417668,13815.639924440002,13.331948700004432,53007.21072288001 2025-07-13,14:41:10.000,194,11063544,117925,0,1752417669,13815.451307759991,13.423587390003377,53007.22469712 2025-07-13,14:41:11.000,194,11063568,118085,0,1752417670,13815.17511905,13.613913900000625,53007.168800160005 2025-07-13,14:41:12.000,194,11063536,117725,0,1752417671,13814.885457719989,13.867682579999382,53007.070980480006 2025-07-13,14:41:13.000,194,11063485,117925,0,1752417672,13814.690104729998,14.170795170000929,53007.08495472 2025-07-13,14:41:14.000,194,11063502,117725,0,1752417673,13814.373498159992,14.495055150000553,53007.02905776 2025-07-13,14:41:15.000,194,11063542,117845,0,1752417674,13814.11078206999,14.7981677400021,53006.97316080001 2025-07-13,14:41:16.000,194,11063574,117765,0,1752417675,13813.82785704999,15.094231200004288,53006.931238080004 2025-07-13,14:41:17.000,194,11063553,118005,0,1752417676,13813.470832619998,15.467835089999426,53006.84739264 2025-07-13,14:41:18.000,194,11063539,117725,0,1752417677,13813.154226049992,15.735702030004177,53006.763547200004 2025-07-13,14:41:19.000,194,11063491,118165,0,1752417678,13812.824146859995,16.038814619998448,53006.665727520005 2025-07-13,14:41:20.000,194,11063495,117845,0,1752417679,13812.419968259994,16.327828950001276,53006.63777904001 2025-07-13,14:41:21.000,194,11063527,117565,0,1752417680,13812.029262279997,16.637990670002182,53006.53995936001 2025-07-13,14:41:22.000,194,11063578,118005,0,1752417681,13811.65876523,16.87766109000222,53006.40720408 2025-07-13,14:41:23.000,194,11063583,117925,0,1752417682,13811.301740799994,17.17372455000441,53006.35829424 2025-07-13,14:41:24.000,194,11063548,117845,0,1752417683,13810.964925300003,17.483886269998038,53006.27444880001 2025-07-13,14:41:25.000,194,11063498,117925,0,1752417684,13810.702209210001,17.829293640003016,53006.169642 2025-07-13,14:41:26.000,194,11063506,117925,0,1752417685,13810.5607467,18.125357099997927,53006.02291248 2025-07-13,14:41:27.000,194,11063489,117565,0,1752417686,13810.486647289996,18.400273170002038,53005.93906704001 2025-07-13,14:41:28.000,194,11063503,117765,0,1752417687,13810.513592529991,18.668140109999513,53005.83426024 2025-07-13,14:41:29.000,194,11063584,117885,0,1752417688,13810.628109799996,18.872564880002756,53005.7154792 2025-07-13,14:41:30.000,194,11063467,118245,0,1752417689,13810.877353269992,19.055842260000645,53005.63163376001 2025-07-13,14:41:31.000,194,11063576,118045,0,1752417690,13811.167014599989,19.18977573000302,53005.52682696 2025-07-13,14:41:32.000,194,11063548,117885,0,1752417691,13811.564456889995,19.302561810000043,53005.46394288001 2025-07-13,14:41:33.000,194,11063554,117405,0,1752417692,13811.968635489997,19.337807460004115,53005.41503304001 2025-07-13,14:41:34.000,194,11063522,117845,0,1752417693,13812.500803979994,19.337807460004115,53005.373110320004 2025-07-13,14:41:35.000,194,11063592,117885,0,1752417694,13813.019499850001,19.225021379999816,53005.29625200001 2025-07-13,14:41:36.000,194,11063567,117725,0,1752417695,13813.585349889989,19.02059661000385,53005.33817472 2025-07-13,14:41:37.000,194,11063530,118125,0,1752417696,13814.15793624,18.703385760003584,53005.30323912 2025-07-13,14:41:38.000,194,11063551,117885,0,1752417697,13814.791149379998,18.315683610002452,53005.373110320004 2025-07-13,14:41:39.000,194,11063561,117885,0,1752417698,13815.41762621,17.772900600000867,53005.38009744 2025-07-13,14:41:40.000,194,11063537,117725,0,1752417699,13816.030630419998,17.159626289998414,53005.394071680006 2025-07-13,14:41:41.000,194,11063507,118165,0,1752417700,13816.51564474,16.4406150299983,53005.47791712 2025-07-13,14:41:42.000,194,11063506,118045,0,1752417701,13816.933295959992,15.60881769000116,53005.52682696 2025-07-13,14:41:43.000,194,11063509,117605,0,1752417702,13817.270111459999,14.671283399999083,53005.645608 2025-07-13,14:41:44.000,194,11063545,118085,0,1752417703,13817.51261862,13.592766510002548,53005.73644056 2025-07-13,14:41:45.000,194,11063515,117885,0,1752417704,13817.681026369995,12.493102230000659,53005.79932464001 2025-07-13,14:41:46.000,194,11063593,117925,0,1752417705,13817.69449899,11.38638881999941,53005.897144320006 2025-07-13,14:41:47.000,194,11063574,117885,0,1752417706,13817.55303648,10.272626279998804,53005.98098976 2025-07-13,14:41:48.000,194,11063555,117725,0,1752417707,13817.330738249999,9.1236180900014,53006.01592536001 2025-07-13,14:41:49.000,194,11063539,117765,0,1752417708,13816.973713819993,8.073297720002302,53005.9600284 2025-07-13,14:41:50.000,194,11063548,117885,0,1752417709,13816.52911735999,7.086419520004711,53006.00195112 2025-07-13,14:41:51.000,194,11063556,117965,0,1752417710,13815.970003629998,6.141836100003275,53005.98797688001 2025-07-13,14:41:52.000,194,11063566,117925,0,1752417711,13815.370472039991,5.2959405000001425,53005.9600284 2025-07-13,14:41:53.000,194,11063513,117725,0,1752417712,13814.669895799998,4.605125760004739,53005.98797688001 2025-07-13,14:41:54.000,194,11063493,117805,0,1752417713,13814.01647373,4.062342750003154,53005.86220872 2025-07-13,14:41:55.000,194,11063583,117845,0,1752417714,13813.302424870002,3.6252966899992316,53005.7853504 2025-07-13,14:41:56.000,194,11063496,118245,0,1752417715,13812.622057559995,3.484314090004773,53005.68753072 2025-07-13,14:41:57.000,194,11063494,117885,0,1752417716,13812.029262279997,3.477264959998138,53005.56874968 2025-07-13,14:41:58.000,194,11063550,117925,0,1752417717,13811.47688486,3.709886249998817,53005.491891360005 2025-07-13,14:41:59.000,194,11063557,117645,0,1752417718,13810.937980059993,4.125784920004662,53005.3311876 2025-07-13,14:42:00.000,194,11063515,117685,0,1752417719,13810.39907526,4.739059229999839,53005.18445808 2025-07-13,14:42:01.000,194,11063578,117925,0,1752417720,13809.974687729999,5.486267010004667,53005.058689920006 2025-07-13,14:42:02.000,194,11063537,117925,0,1752417721,13809.543563890002,6.423801299999468,53004.90497328 2025-07-13,14:42:03.000,194,11063502,117725,0,1752417722,13809.15285790999,7.45297428000049,53004.772218000006 2025-07-13,14:42:04.000,194,11063526,117685,0,1752417723,13808.816042409999,8.404606830001285,53004.73029528 2025-07-13,14:42:05.000,194,11063491,117845,0,1752417724,13808.472490599997,9.419681550003588,53004.54863016001 2025-07-13,14:42:06.000,194,11063523,117765,0,1752417725,13808.162620340001,10.413608880000538,53004.422862 2025-07-13,14:42:08.000,194,11063576,117845,0,1752417727,13807.657397089999,12.182940509999753,53004.199274160004 2025-07-13,14:42:09.000,194,11063501,117685,0,1752417728,13807.428362549988,12.972443070000736,53004.12940296 2025-07-13,14:42:10.000,194,11063515,118085,0,1752417729,13807.219536939992,13.740798240003642,53003.99664768 2025-07-13,14:42:11.000,194,11063523,118045,0,1752417730,13807.084810740002,14.361121679998178,53003.898828 2025-07-13,14:42:12.000,194,11063500,117885,0,1752417731,13807.024183950001,14.960297730001912,53003.84991816 2025-07-13,14:42:13.000,194,11063520,117885,0,1752417732,13807.084810740002,15.42554031000327,53003.745111360004 2025-07-13,14:42:14.000,194,11063516,117885,0,1752417733,13807.179119079992,15.84143898000184,53003.72415 2025-07-13,14:42:15.000,194,11063513,117805,0,1752417734,13807.293636349998,16.13045331000467,53003.696201520004 2025-07-13,14:42:16.000,194,11063507,117725,0,1752417735,13807.414889929998,16.41241851000086,53003.60536896 2025-07-13,14:42:17.000,194,11063485,117845,0,1752417736,13807.576561369999,16.546351980003237,53003.55645912 2025-07-13,14:42:18.000,194,11063542,117965,0,1752417737,13807.73149649999,16.581597630000033,53003.48658792 2025-07-13,14:42:19.000,194,11063536,118325,0,1752417738,13807.886431629995,16.518155459998525,53003.430690960005 2025-07-13,14:42:20.000,194,11063470,117685,0,1752417739,13808.02115783,16.334878080000635,53003.493575039996 2025-07-13,14:42:21.000,194,11063482,118125,0,1752417740,13808.08178462,16.095207660000597,53003.4097296 2025-07-13,14:42:22.000,194,11063468,117885,0,1752417741,13808.095257239991,15.728652900004818,53003.45863944 2025-07-13,14:42:23.000,194,11063500,117885,0,1752417742,13808.0009489,15.319803359998332,53003.46562656 2025-07-13,14:42:24.000,194,11063524,117925,0,1752417743,13807.87969532,14.875708170002326,53003.45165232001 2025-07-13,14:42:25.000,194,11063546,117925,0,1752417744,13807.677606019999,14.417514720000327,53003.38876824 2025-07-13,14:42:26.000,194,11063537,118085,0,1752417745,13807.381208379993,13.888829970004736,53003.325884159996 2025-07-13,14:42:27.000,194,11063504,117765,0,1752417746,13807.084810740002,13.402439999998023,53003.3398584 2025-07-13,14:42:28.000,194,11063510,117965,0,1752417747,13806.808622029996,12.880804380001791,53003.2699872 2025-07-13,14:42:29.000,194,11063542,117725,0,1752417748,13806.53243331999,12.401463540001714,53003.158193279996 2025-07-13,14:42:30.000,194,11063537,117965,0,1752417749,13806.236035679998,11.971466610004427,53003.0603736 2025-07-13,14:42:31.000,194,11063511,118085,0,1752417750,13806.020473759992,11.654255760004162,53003.01845088001 2025-07-13,14:42:32.000,194,11063501,117885,0,1752417751,13805.710603499996,11.38638881999941,53002.86473424 2025-07-13,14:42:33.000,194,11063526,118125,0,1752417752,13805.47483264999,11.174914920004085,53002.76691456 2025-07-13,14:42:34.000,194,11063569,117925,0,1752417753,13805.239061799999,11.005735800004913,53002.66909488 2025-07-13,14:42:35.000,194,11063546,117885,0,1752417754,13804.922455229993,10.963441020001483,53002.487429759996 2025-07-13,14:42:36.000,194,11063505,117845,0,1752417755,13804.740574859992,10.963441020001483,53002.28480328 2025-07-13,14:42:37.000,194,11063486,118245,0,1752417756,13804.565430800001,11.076227099998505,53002.21493208 2025-07-13,14:42:38.000,194,11063493,117925,0,1752417757,13804.390286739996,11.26655361000303,53002.089163920005 2025-07-13,14:42:39.000,194,11063584,117885,0,1752417758,13804.31618732999,11.470978379998996,53001.9074988 2025-07-13,14:42:40.000,194,11063495,118085,0,1752417759,13804.147779579995,11.774090970000543,53001.802692000005 2025-07-13,14:42:41.000,194,11063558,118085,0,1752417760,13804.09388909999,12.084252690001449,53001.61403976 2025-07-13,14:42:42.000,194,11063576,118045,0,1752417761,13804.019789689999,12.443758319997869,53001.47429736 2025-07-13,14:42:43.000,194,11063554,118204,0,1752417762,13803.979371829999,12.810313080000924,53001.3834648 2025-07-13,14:42:44.000,194,11063534,118045,0,1752417763,13803.999580759999,13.198015230002056,53001.18782544 2025-07-13,14:42:45.000,194,11063588,117565,0,1752417764,13803.965899209994,13.599815640001907,53001.083018640005 2025-07-13,14:42:46.000,194,11063549,117725,0,1752417765,13803.952426589989,14.072107350002625,53000.978211839996 2025-07-13,14:42:47.000,194,11063533,118245,0,1752417766,13804.006317069994,14.544399060003343,53000.915327760005 2025-07-13,14:42:48.000,194,11063560,117965,0,1752417767,13804.12083434,15.016690770004061,53000.78955960001 2025-07-13,14:42:49.000,194,11063516,117805,0,1752417768,13804.22187899,15.488982480004779,53000.70571416 2025-07-13,14:42:50.000,194,11063495,117965,0,1752417769,13804.370077809996,15.968323320004856,53000.65680432 2025-07-13,14:42:51.000,194,11063520,117805,0,1752417770,13804.504804010001,16.42651676999958,53000.55199752001 2025-07-13,14:42:52.000,194,11063488,117725,0,1752417771,13804.653002829997,16.898808480000298,53000.50308768001 2025-07-13,14:42:53.000,194,11063512,117885,0,1752417772,13804.767520100002,17.34290367000358,53000.47513920001 2025-07-13,14:42:54.000,194,11063543,117965,0,1752417773,13804.956136779998,17.70945842999936,53000.48212632001 2025-07-13,14:42:55.000,194,11063495,118085,0,1752417774,13805.010027259988,18.0478166699977,53000.39828088 2025-07-13,14:42:56.000,194,11063486,118204,0,1752417775,13805.070654049989,18.400273170002038,53000.38430664001 2025-07-13,14:42:57.000,194,11063553,117925,0,1752417776,13805.138017149999,18.696336630004225,53000.34937104 2025-07-13,14:42:58.000,194,11063483,117885,0,1752417777,13805.205380249994,18.900761400000192,53000.41924224 2025-07-13,14:42:59.000,194,11063509,117845,0,1752417778,13805.218852869999,19.098137040004076,53000.47513920001 2025-07-13,14:43:00.000,194,11063509,118045,0,1752417779,13805.151489769989,19.239119639998535,53000.47513920001 2025-07-13,14:43:01.000,194,11063521,118045,0,1752417780,13805.090862979989,19.37305311000091,53000.56597176 2025-07-13,14:43:02.000,194,11063551,118045,0,1752417781,13804.935927849998,19.4223970200037,53000.56597176 2025-07-13,14:43:03.000,194,11063489,117885,0,1752417782,13804.754047479997,19.521084840002004,53000.57295888001 2025-07-13,14:43:04.000,194,11063534,118085,0,1752417783,13804.565430800001,19.54928135999944,53000.55199752001 2025-07-13,14:43:05.000,194,11063557,118045,0,1752417784,13804.30271471,19.633870919999026,53000.55199752001 2025-07-13,14:43:06.000,194,11063510,118165,0,1752417785,13804.12083434,19.718460479998612,53000.58693312 2025-07-13,14:43:07.000,194,11063498,118245,0,1752417786,13803.844645629993,19.753706130002683,53000.51706192 2025-07-13,14:43:08.000,194,11063526,118085,0,1752417787,13803.622347399993,19.82419743000355,53000.51706192 2025-07-13,14:43:09.000,194,11063508,117965,0,1752417788,13803.426994410001,19.944032639999932,53000.48212632001 2025-07-13,14:43:10.000,194,11063570,117965,0,1752417789,13803.211432489996,19.972229160004645,53000.510074800004 2025-07-13,14:43:11.000,194,11063510,118005,0,1752417790,13803.049761049995,20.120260889998463,53000.48911344 2025-07-13,14:43:12.000,194,11063539,118325,0,1752417791,13802.89482591999,20.218948710004042,53000.43321648001 2025-07-13,14:43:13.000,194,11063481,117925,0,1752417792,13802.75336340999,20.28944001000491,53000.42622936 2025-07-13,14:43:14.000,194,11063522,118085,0,1752417793,13802.645582449994,20.402226090001932,53000.4402036 2025-07-13,14:43:15.000,194,11063540,117845,0,1752417794,13802.564746729993,20.451570000004722,53000.43321648001 2025-07-13,14:43:16.000,194,11063498,118085,0,1752417795,13802.490647320003,20.564356080001744,53000.39129376 2025-07-13,14:43:17.000,194,11063565,118165,0,1752417796,13802.544537799993,20.64894564000133,53000.42622936 2025-07-13,14:43:18.000,194,11063548,117965,0,1752417797,13802.591691969988,20.740584330000274,53000.35635816001 2025-07-13,14:43:19.000,194,11063582,117965,0,1752417798,13802.665791379994,20.782879110003705,53000.27949984 2025-07-13,14:43:20.000,194,11063564,117965,0,1752417799,13802.827462819994,20.87451780000265,53000.3004612 2025-07-13,14:43:21.000,194,11063500,118005,0,1752417800,13802.99587056999,21.00140213999839,53000.22360288 2025-07-13,14:43:22.000,194,11063494,117885,0,1752417801,13803.171014629996,21.11418822000269,53000.28648696001 2025-07-13,14:43:23.000,194,11063496,118125,0,1752417802,13803.420258099992,21.28336734000186,53000.293474080005 2025-07-13,14:43:24.000,194,11063493,118005,0,1752417803,13803.763809909993,21.410251680004876,53000.293474080005 2025-07-13,14:43:25.000,194,11063525,118005,0,1752417804,13804.107361719995,21.537136020000617,53000.3004612 2025-07-13,14:43:26.000,194,11063501,118245,0,1752417805,13804.410495669996,21.63582383999892,53000.32840968 2025-07-13,14:43:27.000,194,11063569,117565,0,1752417806,13804.774256409997,21.720413399998506,53000.342383920004 2025-07-13,14:43:28.000,194,11063540,117925,0,1752417807,13805.131280839989,21.727462529997865,53000.3004612 2025-07-13,14:43:29.000,194,11063520,117965,0,1752417808,13805.49504157999,21.671069490002992,53000.41924224 2025-07-13,14:43:30.000,194,11063513,118125,0,1752417809,13805.784702910001,21.586479930003406,53000.48911344 2025-07-13,14:43:31.000,194,11063536,117925,0,1752417810,13806.134991029998,21.45254646000103,53000.55199752001 2025-07-13,14:43:32.000,194,11063544,117925,0,1752417811,13806.47180652999,21.24107255999843,53000.60789448 2025-07-13,14:43:33.000,194,11063564,117885,0,1752417812,13806.72105,21.015500400004385,53000.677765680004 2025-07-13,14:43:34.000,194,11063477,118005,0,1752417813,13806.963557160001,20.663043900000048,53000.74064976001 2025-07-13,14:43:35.000,194,11063547,117925,0,1752417814,13807.192591699997,20.331734790001065,53000.80353384 2025-07-13,14:43:36.000,194,11063524,117885,0,1752417815,13807.327317900003,19.908786990003136,53000.88737928001 2025-07-13,14:43:37.000,194,11063496,117885,0,1752417816,13807.468780409989,19.471740929999214,53000.99218608 2025-07-13,14:43:38.000,194,11063521,118245,0,1752417817,13807.522670889994,18.97125270000106,53001.10398000001 2025-07-13,14:43:39.000,194,11063538,118285,0,1752417818,13807.522670889994,18.400273170002038,53001.145902719996 2025-07-13,14:43:40.000,194,11063512,118085,0,1752417819,13807.401417309993,17.857490160000452,53001.23673528 2025-07-13,14:43:41.000,194,11063531,118045,0,1752417820,13807.273427419997,17.23716671999864,53001.22276104001 2025-07-13,14:43:42.000,194,11063482,117645,0,1752417821,13807.078074429992,16.630941540002823,53001.36250344001 2025-07-13,14:43:43.000,194,11063548,117845,0,1752417822,13806.855776199991,16.01061810000101,53001.418400400005 2025-07-13,14:43:44.000,194,11063495,118045,0,1752417823,13806.57285117999,15.38324552999984,53001.43237464 2025-07-13,14:43:45.000,194,11063536,117965,0,1752417824,13806.249508299989,14.79111861000274,53001.43237464 2025-07-13,14:43:46.000,194,11063564,118085,0,1752417825,13805.905956490002,14.297679510003945,53001.43936176001 2025-07-13,14:43:47.000,194,11063545,117765,0,1752417826,13805.629767779996,13.860633450000023,53001.39045192001 2025-07-13,14:43:48.000,194,11063476,117885,0,1752417827,13805.43441478999,13.57161912000447,53001.47429736 2025-07-13,14:43:49.000,194,11063533,118085,0,1752417828,13805.29968859,13.388341739999305,53001.467310240005 2025-07-13,14:43:50.000,194,11063504,117725,0,1752417829,13805.21211655999,13.282604790001642,53001.36250344001 2025-07-13,14:43:51.000,194,11063507,118165,0,1752417830,13805.31989752,13.29670305000036,53001.36250344001 2025-07-13,14:43:52.000,194,11063522,117765,0,1752417831,13805.4411511,13.388341739999305,53001.32058072001 2025-07-13,14:43:53.000,194,11063517,117885,0,1752417832,13805.717339809991,13.550471729999117,53001.24372240001 2025-07-13,14:43:54.000,194,11063501,118285,0,1752417833,13805.973319589997,13.846535190001305,53001.25769664 2025-07-13,14:43:55.000,194,11063476,118085,0,1752417834,13806.249508299989,14.121451259998139,53001.24372240001 2025-07-13,14:43:56.000,194,11063512,117965,0,1752417835,13806.545905939995,14.488006020001194,53001.27167088001 2025-07-13,14:43:57.000,194,11063551,118085,0,1752417836,13806.83556726999,14.896855560000404,53001.26468376 2025-07-13,14:43:58.000,194,11063525,118085,0,1752417837,13807.138701219992,15.221115540000028,53001.26468376 2025-07-13,14:43:59.000,194,11063565,118325,0,1752417838,13807.374472069998,15.552424649999011,53001.26468376 2025-07-13,14:44:00.000,194,11063515,118085,0,1752417839,13807.583297679994,15.904881150003348,53001.32756784 2025-07-13,14:44:01.000,194,11063573,118325,0,1752417840,13807.7988596,16.151600700002746,53001.418400400005 2025-07-13,14:44:02.000,194,11063527,117765,0,1752417841,13807.906640559995,16.29258330000448,53001.3834648 2025-07-13,14:44:03.000,194,11063511,118365,0,1752417842,13808.068311999996,16.41241851000086,53001.53019432001 2025-07-13,14:44:04.000,194,11063504,118125,0,1752417843,13808.155884029991,16.525204589997884,53001.60705264001 2025-07-13,14:44:05.000,194,11063508,118045,0,1752417844,13808.236719749992,16.546351980003237,53001.66993672 2025-07-13,14:44:06.000,194,11063518,117965,0,1752417845,13808.270401299997,16.53225372000452,53001.7328208 2025-07-13,14:44:07.000,194,11063508,118085,0,1752417846,13808.331028089997,16.504057199999806,53001.80967912 2025-07-13,14:44:08.000,194,11063504,118045,0,1752417847,13808.378182259992,16.46176242000365,53001.80967912 2025-07-13,14:44:09.000,194,11063499,118245,0,1752417848,13808.378182259992,16.370123730004707,53001.88653744 2025-07-13,14:44:10.000,194,11063484,118085,0,1752417849,13808.324291780002,16.341927209999994,53002.00531848 2025-07-13,14:44:11.000,194,11063524,118085,0,1752417850,13808.270401299997,16.285534169997845,53002.00531848 2025-07-13,14:44:12.000,194,11063527,117885,0,1752417851,13808.162620340001,16.179797220000182,53002.089163920005 2025-07-13,14:44:13.000,194,11063577,118125,0,1752417852,13808.048103069996,16.158649830002105,53002.14506088 2025-07-13,14:44:14.000,194,11063514,117885,0,1752417853,13807.947058419995,16.08110940000188,53002.20095784001 2025-07-13,14:44:15.000,194,11063528,118045,0,1752417854,13807.65066077999,15.996519840002293,53002.23589344 2025-07-13,14:44:16.000,194,11063584,118045,0,1752417855,13807.394680999998,15.89078289000463,53002.33371312 2025-07-13,14:44:17.000,194,11063600,118245,0,1752417856,13807.118492289992,15.79209506999905,53002.27781616001 2025-07-13,14:44:18.000,194,11063499,118085,0,1752417857,13806.828830959996,15.637014209998597,53002.31275176 2025-07-13,14:44:19.000,194,11063517,117925,0,1752417858,13806.57285117999,15.43963857000199,53002.29877752001 2025-07-13,14:44:20.000,194,11063486,117965,0,1752417859,13806.289926159989,15.263410320003459,53002.2917904 2025-07-13,14:44:21.000,194,11063514,117845,0,1752417860,13806.054155309997,15.115378590002365,53002.354674480004 2025-07-13,14:44:22.000,194,11063485,118165,0,1752417861,13805.825120770001,14.98144511999999,53002.31275176 2025-07-13,14:44:23.000,194,11063508,118245,0,1752417862,13805.629767779996,14.946199470003194,53002.23589344 2025-07-13,14:44:24.000,194,11063522,118245,0,1752417863,13805.427678479995,14.903904689999763,53002.256854800005 2025-07-13,14:44:25.000,194,11063532,117885,0,1752417864,13805.178435009999,14.875708170002326,53002.207944960006 2025-07-13,14:44:26.000,194,11063480,118204,0,1752417865,13804.983082019993,14.868659040002967,53002.12409952 2025-07-13,14:44:27.000,194,11063551,117885,0,1752417866,13804.780992719992,14.903904689999763,53002.11012528001 2025-07-13,14:44:28.000,194,11063547,117965,0,1752417867,13804.572167109996,14.960297730001912,53002.040254080006 2025-07-13,14:44:29.000,194,11063495,117845,0,1752417868,13804.38355043,15.051936420000857,53001.984357119996 2025-07-13,14:44:30.000,194,11063494,118165,0,1752417869,13804.17472481999,15.178820760003873,53001.93544728 2025-07-13,14:44:31.000,194,11063558,118285,0,1752417870,13804.026525999994,15.277508580002177,53001.86557608001 2025-07-13,14:44:32.000,194,11063536,118204,0,1752417871,13803.864854559994,15.3902946599992,53001.79570488001 2025-07-13,14:44:33.000,194,11063514,117965,0,1752417872,13803.763809909993,15.531277260000934,53001.77474352001 2025-07-13,14:44:34.000,194,11063509,118125,0,1752417873,13803.635820019997,15.629965079999238,53001.73980792 2025-07-13,14:44:35.000,194,11063521,117965,0,1752417874,13803.501093819992,15.693407250000746,53001.635001120005 2025-07-13,14:44:36.000,194,11063482,117725,0,1752417875,13803.426994410001,15.742751160003536,53001.55814280001 2025-07-13,14:44:37.000,194,11063509,118085,0,1752417876,13803.325949760001,15.84143898000184,53001.50224584 2025-07-13,14:44:38.000,194,11063517,118204,0,1752417877,13803.272059279996,15.862586369999917,53001.43237464 2025-07-13,14:44:39.000,194,11063548,118085,0,1752417878,13803.19795986999,15.918979410002066,53001.36250344001 2025-07-13,14:44:40.000,194,11063548,118204,0,1752417879,13803.0834426,15.982421580003574,53001.33455496 2025-07-13,14:44:41.000,194,11063562,117885,0,1752417880,13803.009343189995,16.038814619998448,53001.30660648 2025-07-13,14:44:42.000,194,11063568,118085,0,1752417881,13802.908298539995,16.08110940000188,53001.18782544 2025-07-13,14:44:43.000,194,11063481,118165,0,1752417882,13802.827462819994,16.13045331000467,53001.15288984001 2025-07-13,14:44:44.000,194,11063498,117965,0,1752417883,13802.85440805999,16.116355049998674,53001.09000576 2025-07-13,14:44:45.000,194,11063531,117965,0,1752417884,13802.90156223,16.151600700002746,53001.06205728 2025-07-13,14:44:46.000,194,11063545,118285,0,1752417885,13802.98239795,16.137502440004027,53001.013147440004 2025-07-13,14:44:47.000,194,11063525,118285,0,1752417886,13803.10365153,16.116355049998674,53000.93628912001 2025-07-13,14:44:48.000,194,11063508,117845,0,1752417887,13803.285531900001,16.052912880004442,53000.845456560004 2025-07-13,14:44:49.000,194,11063543,118045,0,1752417888,13803.467412270002,15.989470710002934,53000.77558536 2025-07-13,14:44:50.000,194,11063492,118125,0,1752417889,13803.682974189993,15.89078289000463,53000.74064976001 2025-07-13,14:44:51.000,194,11063503,118125,0,1752417890,13803.891799799989,15.742751160003536,53000.698727040006 2025-07-13,14:44:52.000,194,11063521,118245,0,1752417891,13804.10062541,15.637014209998597,53000.73366264 2025-07-13,14:44:53.000,194,11063551,118365,0,1752417892,13804.248824229995,15.496031610004138,53000.698727040006 2025-07-13,14:44:54.000,194,11063521,118085,0,1752417893,13804.450913529996,15.333901620004326,53000.71270128 2025-07-13,14:44:55.000,194,11063577,118245,0,1752417894,13804.599112349992,15.136525980000442,53000.76859824001 2025-07-13,14:44:56.000,194,11063501,118125,0,1752417895,13804.673211759997,14.910953819999122,53000.74064976001 2025-07-13,14:44:57.000,194,11063522,118285,0,1752417896,13804.666475450002,14.777020350004022,53000.71968840001 2025-07-13,14:44:58.000,194,11063508,118165,0,1752417897,13804.673211759997,14.579644710000139,53000.71968840001 2025-07-13,14:44:59.000,194,11063480,118245,0,1752417898,13804.673211759997,14.445711239997763,53000.73366264 2025-07-13,14:45:00.000,194,11063488,118245,0,1752417899,13804.612584969997,14.290630380004586,53000.76859824001 2025-07-13,14:45:01.000,194,11063528,118165,0,1752417900,13804.551958179996,14.206040819997725,53000.78955960001 2025-07-13,14:45:02.000,194,11063502,118125,0,1752417901,13804.46438615,14.093254740000702,53000.70571416 2025-07-13,14:45:03.000,194,11063533,118204,0,1752417902,13804.430704599996,13.994566920002399,53000.71270128 2025-07-13,14:45:04.000,194,11063527,118165,0,1752417903,13804.41723197999,13.867682579999382,53000.71270128 2025-07-13,14:45:05.000,194,11063508,117885,0,1752417904,13804.471122459996,13.776043890000437,53000.71270128 2025-07-13,14:45:06.000,194,11063556,118285,0,1752417905,13804.457649839991,13.656208680004056,53000.6847528 2025-07-13,14:45:07.000,194,11063556,118245,0,1752417906,13804.44417722,13.52932434000104,53000.628855840005 2025-07-13,14:45:08.000,194,11063535,118045,0,1752417907,13804.40375936,13.423587390003377,53000.66379144 2025-07-13,14:45:09.000,194,11063505,117965,0,1752417908,13804.37681411999,13.240310009998211,53000.59392024 2025-07-13,14:45:10.000,194,11063516,118125,0,1752417909,13804.349868879995,13.07113088999904,53000.60090736001 2025-07-13,14:45:11.000,194,11063542,118445,0,1752417910,13804.269033159995,12.923099159997946,53000.58693312 2025-07-13,14:45:12.000,194,11063466,118005,0,1752417911,13804.21514267999,12.732772650000697,53000.59392024 2025-07-13,14:45:13.000,194,11063484,118204,0,1752417912,13804.066943859994,12.563593530001526,53000.55199752001 2025-07-13,14:45:14.000,194,11063560,117965,0,1752417913,13803.918745039999,12.457856580003863,53000.579946000005 2025-07-13,14:45:15.000,194,11063485,118325,0,1752417914,13803.696446809998,12.380316150003637,53000.52404904001 2025-07-13,14:45:16.000,194,11063524,118045,0,1752417915,13803.460675959992,12.323923110001488,53000.46815208 2025-07-13,14:45:17.000,194,11063523,118285,0,1752417916,13803.211432489996,12.323923110001488,53000.461164960005 2025-07-13,14:45:18.000,194,11063546,118165,0,1752417917,13803.049761049995,12.345070499999565,53000.43321648001 2025-07-13,14:45:19.000,194,11063500,118245,0,1752417918,13802.888089609994,12.42966005999915,53000.38430664001 2025-07-13,14:45:20.000,194,11063518,118405,0,1752417919,13802.719681859999,12.52834788000473,53000.342383920004 2025-07-13,14:45:21.000,194,11063546,118165,0,1752417920,13802.665791379994,12.577691790000245,53000.30744832001 2025-07-13,14:45:22.000,194,11063510,118085,0,1752417921,13802.591691969988,12.66228134999983,53000.20962864 2025-07-13,14:45:23.000,194,11063534,118405,0,1752417922,13802.625373519993,12.810313080000924,53000.18168016 2025-07-13,14:45:24.000,194,11063466,118204,0,1752417923,13802.625373519993,12.89490264000051,53000.09783472001 2025-07-13,14:45:25.000,194,11063514,118204,0,1752417924,13802.578219349998,13.042934370001603,53000.03495064 2025-07-13,14:45:26.000,194,11063522,117965,0,1752417925,13802.584955659993,13.085229149997758,53000.03495064 2025-07-13,14:45:27.000,194,11063511,118405,0,1752417926,13802.558010419998,13.085229149997758,53000.007002160004 2025-07-13,14:45:28.000,194,11063504,118045,0,1752417927,13802.490647320003,13.085229149997758,52999.9161696 2025-07-13,14:45:29.000,194,11063484,118365,0,1752417928,13802.497383629998,13.092278280004393,52999.90219536001 2025-07-13,14:45:30.000,194,11063558,118125,0,1752417929,13802.456965769998,13.028836110002885,52999.83232416001 2025-07-13,14:45:31.000,194,11063505,118165,0,1752417930,13802.416547909997,12.986541329999454,52999.80437568001 2025-07-13,14:45:32.000,194,11063546,118285,0,1752417931,13802.342448499992,12.909000899999228,52999.76245296001 2025-07-13,14:45:33.000,194,11063571,118085,0,1752417932,13802.214458609997,12.831460469999001,52999.73450448001 2025-07-13,14:45:34.000,194,11063552,117885,0,1752417933,13802.04605086,12.71162526000262,52999.68559464001 2025-07-13,14:45:35.000,194,11063489,117885,0,1752417934,13801.93826989999,12.493102230000659,52999.622710560005 2025-07-13,14:45:36.000,194,11063498,118005,0,1752417935,13801.8035437,12.330972240000847,52999.63668480001 2025-07-13,14:45:37.000,194,11063565,118125,0,1752417936,13801.61492701999,12.07015443000273,52999.503929520004 2025-07-13,14:45:38.000,194,11063471,118045,0,1752417937,13801.466728199994,11.830484010002692,52999.4620068 2025-07-13,14:45:39.000,194,11063523,118325,0,1752417938,13801.311793069988,11.576715330003935,52999.35021288001 2025-07-13,14:45:40.000,194,11063506,118204,0,1752417939,13801.116440079997,11.372290560000692,52999.35021288001 2025-07-13,14:45:41.000,194,11063496,118365,0,1752417940,13800.948032330001,11.203111440001521,52999.25938032001 2025-07-13,14:45:42.000,194,11063553,118245,0,1752417941,13800.75941564999,11.005735800004913,52999.189509120006 2025-07-13,14:45:43.000,194,11063520,118165,0,1752417942,13800.55732634999,10.829507549999107,52999.13361216001 2025-07-13,14:45:44.000,194,11063609,118165,0,1752417943,13800.35523704999,10.660328429999936,52999.03579248 2025-07-13,14:45:45.000,194,11063506,118365,0,1752417944,13800.058839409998,10.519345829998201,52998.92399856001 2025-07-13,14:45:46.000,194,11063590,118365,0,1752417945,13799.843277489992,10.455903660003969,52998.87508872001 2025-07-13,14:45:47.000,194,11063558,118285,0,1752417946,13799.533407229996,10.378363230003743,52998.77726904001 2025-07-13,14:45:48.000,194,11063453,118204,0,1752417947,13799.22353697,10.364264969997748,52998.67944936001 2025-07-13,14:45:49.000,194,11063482,118125,0,1752417948,13798.886721469993,10.406559750001179,52998.53970696001 2025-07-13,14:45:50.000,194,11063494,118325,0,1752417949,13798.543169659992,10.484100180001406,52998.51175848001 2025-07-13,14:45:51.000,194,11063500,118245,0,1752417950,13798.26024463999,10.519345829998201,52998.38599032 2025-07-13,14:45:52.000,194,11063480,118285,0,1752417951,13797.950374379994,10.646230170001218,52998.281183520005 2025-07-13,14:45:53.000,194,11063527,117885,0,1752417952,13797.647240429993,10.80836016000103,52998.113492640005 2025-07-13,14:45:54.000,194,11063527,118325,0,1752417953,13797.391260650002,10.970490150000842,52997.95977600001 2025-07-13,14:45:55.000,194,11063531,118085,0,1752417954,13797.18917135,11.097374490003858,52997.90387904 2025-07-13,14:45:56.000,194,11063468,118045,0,1752417955,13797.02749991,11.315897519998543,52997.75714952 2025-07-13,14:45:57.000,194,11063545,118204,0,1752417956,13796.93992787999,11.4357327300022,52997.63836848 2025-07-13,14:45:58.000,194,11063564,118204,0,1752417957,13796.852355849995,11.583764460003295,52997.4706776 2025-07-13,14:45:59.000,194,11063543,118285,0,1752417958,13796.83888322999,11.731796190004388,52997.43574200001 2025-07-13,14:46:00.000,194,11063520,118725,0,1752417959,13796.90624633,11.823434880003333,52997.30298672 2025-07-13,14:46:01.000,194,11063498,118245,0,1752417960,13796.933191569995,11.929171830000996,52997.23311552 2025-07-13,14:46:02.000,194,11063538,118165,0,1752417961,13796.86582847,12.063105300003372,52997.10036024001 2025-07-13,14:46:03.000,194,11063537,118085,0,1752417962,13796.79846536999,12.147694860002957,52997.07939888001 2025-07-13,14:46:04.000,194,11063484,118405,0,1752417963,13796.704157029999,12.161793120001676,52996.960617840006 2025-07-13,14:46:05.000,194,11063494,118045,0,1752417964,13796.576167139989,12.197038769998471,52996.939656480004 2025-07-13,14:46:06.000,194,11063506,118245,0,1752417965,13796.414495700003,12.154743990002316,52996.81388832001 2025-07-13,14:46:07.000,194,11063568,118245,0,1752417966,13796.165252229992,12.091301820000808,52996.70908152 2025-07-13,14:46:08.000,194,11063563,118405,0,1752417967,13795.942953999991,12.098350950000167,52996.625236080006 2025-07-13,14:46:09.000,194,11063533,118325,0,1752417968,13795.774546249995,12.063105300003372,52996.56933912 2025-07-13,14:46:10.000,194,11063534,118325,0,1752417969,13795.532039089994,12.02081051999994,52996.436583840004 2025-07-13,14:46:11.000,194,11063557,118165,0,1752417970,13795.417521819989,12.056056170004013,52996.37369976 2025-07-13,14:46:12.000,194,11063551,118285,0,1752417971,13795.188487279993,11.985564870003145,52996.19203464001 2025-07-13,14:46:13.000,194,11063498,118325,0,1752417972,13795.107651559993,11.950319219999074,52996.11517632001 2025-07-13,14:46:14.000,194,11063508,118204,0,1752417973,13794.993134290002,11.915073570002278,52995.97543392001 2025-07-13,14:46:15.000,194,11063524,118204,0,1752417974,13794.919034879997,11.886877050004841,52995.933511200004 2025-07-13,14:46:16.000,194,11063518,118245,0,1752417975,13794.851671780001,11.85163140000077,52995.80774304001 2025-07-13,14:46:17.000,194,11063470,118565,0,1752417976,13794.838199159996,11.830484010002692,52995.66101352001 2025-07-13,14:46:18.000,194,11063550,118325,0,1752417977,13794.757363439996,11.80228748999798,52995.59114232001 2025-07-13,14:46:19.000,194,11063546,118285,0,1752417978,13794.75062713,11.759992710001825,52995.514284 2025-07-13,14:46:20.000,194,11063489,118445,0,1752417979,13794.70347295999,11.696550540000317,52995.4094772 2025-07-13,14:46:21.000,194,11063519,118045,0,1752417980,13794.66305509999,11.689501410000958,52995.339606 2025-07-13,14:46:22.000,194,11063523,118204,0,1752417981,13794.58221937999,11.703599669999676,52995.29069616 2025-07-13,14:46:23.000,194,11063538,118365,0,1752417982,13794.514856279995,11.689501410000958,52995.18588936001 2025-07-13,14:46:24.000,194,11063563,118085,0,1752417983,13794.44075686999,11.661304890003521,52995.07409544 2025-07-13,14:46:25.000,194,11063531,118365,0,1752417984,13794.29929435999,11.67540315000224,52995.03217272 2025-07-13,14:46:26.000,194,11063484,118285,0,1752417985,13794.117413989989,11.67540315000224,52994.94134016001 2025-07-13,14:46:27.000,194,11063539,118125,0,1752417986,13794.029841959993,11.710648799999035,52994.8854432 2025-07-13,14:46:28.000,194,11063492,118405,0,1752417987,13793.854697900002,11.710648799999035,52994.78762352 2025-07-13,14:46:29.000,194,11063474,118285,0,1752417988,13793.726708009992,11.682452280001598,52994.661855360006 2025-07-13,14:46:30.000,194,11063575,118365,0,1752417989,13793.612190740001,11.689501410000958,52994.59897128 2025-07-13,14:46:31.000,194,11063500,118204,0,1752417990,13793.517882399996,11.710648799999035,52994.591984160004 2025-07-13,14:46:32.000,194,11063569,118365,0,1752417991,13793.437046679996,11.717697929998394,52994.494164480006 2025-07-13,14:46:33.000,194,11063498,118325,0,1752417992,13793.36294726999,11.731796190004388,52994.38237056 2025-07-13,14:46:34.000,194,11063464,117965,0,1752417993,13793.376419889995,11.774090970000543,52994.35442208 2025-07-13,14:46:35.000,194,11063546,118405,0,1752417994,13793.34273833999,11.79523835999862,52994.31249936 2025-07-13,14:46:36.000,194,11063540,118565,0,1752417995,13793.416837749995,11.80228748999798,52994.20070544001 2025-07-13,14:46:38.000,194,11063495,118204,0,1752417997,13793.558300259996,11.767041840001184,52994.10288576001 2025-07-13,14:46:39.000,194,11063531,118525,0,1752417998,13793.645872289992,11.830484010002692,52994.06795016 2025-07-13,14:46:40.000,194,11063555,118245,0,1752417999,13793.672817530001,11.823434880003333,52994.0469888 2025-07-13,14:46:41.000,194,11063544,118005,0,1752418000,13793.740180629997,11.879827919998206,52994.01205320001 2025-07-13,14:46:42.000,194,11063548,118285,0,1752418001,13793.800807419997,11.872778789998847,52993.98410472001 2025-07-13,14:46:43.000,194,11063545,118245,0,1752418002,13793.814280040002,11.837533140002051,52993.92820776 2025-07-13,14:46:44.000,194,11063575,118204,0,1752418003,13793.807543729992,11.816385750003974,52993.85833656 2025-07-13,14:46:45.000,194,11063501,118485,0,1752418004,13793.787334799992,11.724747059997753,52993.9072464 2025-07-13,14:46:46.000,194,11063505,118325,0,1752418005,13793.746916939992,11.61901011000009,52993.89327216001 2025-07-13,14:46:47.000,194,11063515,118405,0,1752418006,13793.693026460001,11.499174900003709,52993.81641384001 2025-07-13,14:46:48.000,194,11063493,118085,0,1752418007,13793.639135979996,11.379339690000052,52993.802439600004 2025-07-13,14:46:49.000,194,11063521,118165,0,1752418008,13793.585245499991,11.224258829999599,52993.78147824 2025-07-13,14:46:50.000,194,11063504,118365,0,1752418009,13793.49093716,10.99163753999892,52993.78147824 2025-07-13,14:46:51.000,194,11063555,118045,0,1752418010,13793.36968358,10.780163640003593,52993.74654264001 2025-07-13,14:46:53.000,194,11063505,118365,0,1752418012,13793.08002224999,10.336068450000312,52993.64872296001 2025-07-13,14:46:55.000,194,11063543,118485,0,1752418014,13792.601744239997,9.800334569998085,52993.57885176001 2025-07-13,14:46:57.000,194,11063491,118365,0,1752418016,13792.157147779995,9.250502430004417,52993.46007072001 2025-07-13,14:46:59.000,194,11063454,118204,0,1752418018,13791.658660839988,8.919193319998158,52993.30635408 2025-07-13,14:47:00.000,194,11063531,118204,0,1752418019,13791.436362610002,8.785259850003058,52993.24347000001 2025-07-13,14:47:01.000,194,11063491,118245,0,1752418020,13791.261218549997,8.693621160004113,52993.2085344 2025-07-13,14:47:02.000,194,11063492,118285,0,1752418021,13791.065865559991,8.637228120001964,52993.06180488 2025-07-13,14:47:03.000,194,11063487,118445,0,1752418022,13790.93113936,8.594933339998533,52992.97795944001 2025-07-13,14:47:04.000,194,11063500,118204,0,1752418023,13790.82335839999,8.559687690001738,52992.894114 2025-07-13,14:47:05.000,194,11063535,118445,0,1752418024,13790.836831019995,8.587884209999174,52992.796294320004 2025-07-13,14:47:06.000,194,11063482,118245,0,1752418025,13790.85030364,8.644277250001323,52992.67751328 2025-07-13,14:47:07.000,194,11063558,118445,0,1752418026,13790.958084599995,8.686572030004754,52992.59366784001 2025-07-13,14:47:08.000,194,11063557,118405,0,1752418027,13791.05239294,8.750014199998986,52992.51680952 2025-07-13,14:47:09.000,194,11063552,118285,0,1752418028,13791.193855450001,8.834603759998572,52992.45392544001 2025-07-13,14:47:10.000,194,11063455,118325,0,1752418029,13791.267954859992,8.975586360000307,52992.363092880005 2025-07-13,14:47:11.000,194,11063548,118485,0,1752418030,13791.362263199997,9.053126790000533,52992.28623456001 2025-07-13,14:47:12.000,194,11063560,118525,0,1752418031,13791.362263199997,9.151814609998837,52992.25129896 2025-07-13,14:47:13.000,194,11063528,118365,0,1752418032,13791.362263199997,9.17296200000419,52992.23732472001 2025-07-13,14:47:14.000,194,11063497,118325,0,1752418033,13791.375735820002,9.236404169998423,52992.11155656 2025-07-13,14:47:15.000,194,11063479,118365,0,1752418034,13791.342054269997,9.292797210000572,52992.08360808 2025-07-13,14:47:16.000,194,11063523,118565,0,1752418035,13791.308372719992,9.384435899999517,52992.01373688 2025-07-13,14:47:17.000,194,11063500,118045,0,1752418036,13791.193855450001,9.454927200000384,52991.96482704 2025-07-13,14:47:18.000,194,11063462,118325,0,1752418037,13791.079338179996,9.497221980003815,52991.908930080004 2025-07-13,14:47:19.000,194,11063525,118204,0,1752418038,13790.95134829,9.53951675999997,52991.83905888 2025-07-13,14:47:20.000,194,11063498,118445,0,1752418039,13790.857039949995,9.602958930001478,52991.78316192001 2025-07-13,14:47:21.000,194,11063524,118445,0,1752418040,13790.675159579994,9.638204579998273,52991.69931648 2025-07-13,14:47:22.000,194,11063485,118204,0,1752418041,13790.500015519989,9.729843270004494,52991.66438088001 2025-07-13,14:47:23.000,194,11063449,118485,0,1752418042,13790.351816699993,9.80738370000472,52991.58053544 2025-07-13,14:47:24.000,194,11063544,118525,0,1752418043,13790.257508360002,9.870825869998953,52991.50367712 2025-07-13,14:47:25.000,194,11063490,118525,0,1752418044,13790.082364299997,9.962464559997898,52991.475728640005 2025-07-13,14:47:26.000,194,11063506,118445,0,1752418045,13789.974583340001,10.103447159999632,52991.3918832 2025-07-13,14:47:27.000,194,11063461,118365,0,1752418046,13789.82638451999,10.265577149999444,52991.31502488 2025-07-13,14:47:28.000,194,11063512,118485,0,1752418047,13789.68492200999,10.39951062000182,52991.259127920006 2025-07-13,14:47:29.000,194,11063516,118485,0,1752418048,13789.52998688,10.58278799999971,52991.21021808001 2025-07-13,14:47:30.000,194,11063491,118365,0,1752418049,13789.361579129989,10.744917989999522,52991.16829536 2025-07-13,14:47:31.000,194,11063524,118485,0,1752418050,13789.193171379993,10.935244500004046,52991.06348856001 2025-07-13,14:47:32.000,194,11063557,118405,0,1752418051,13789.004554699997,11.076227099998505,52990.99361736001 2025-07-13,14:47:33.000,194,11063527,118485,0,1752418052,13788.923718979997,11.280651870001748,52990.89579768001 2025-07-13,14:47:34.000,194,11063442,118325,0,1752418053,13788.768783849991,11.485076639997715,52990.83990072 2025-07-13,14:47:35.000,194,11063508,118405,0,1752418054,13788.62732133999,11.66835402000288,52990.79797800001 2025-07-13,14:47:36.000,194,11063551,118525,0,1752418055,13788.46564989999,11.837533140002051,52990.700158319996 2025-07-13,14:47:37.000,194,11063530,118605,0,1752418056,13788.398286799995,11.999663130001863,52990.60233864 2025-07-13,14:47:38.000,194,11063519,118565,0,1752418057,13788.250087979999,12.154743990002316,52990.56041592001 2025-07-13,14:47:39.000,194,11063474,118204,0,1752418058,13788.135570709994,12.345070499999565,52990.49054472001 2025-07-13,14:47:40.000,194,11063531,118445,0,1752418059,13788.034526059993,12.500151360000018,52990.420673520006 2025-07-13,14:47:41.000,194,11063470,118565,0,1752418060,13787.953690339993,12.619986570003675,52990.34381520001 2025-07-13,14:47:42.000,194,11063544,118565,0,1752418061,13787.879590930002,12.760969169998134,52990.27394400001 2025-07-13,14:47:43.000,194,11063539,118245,0,1752418062,13787.805491519997,12.796214820002206,52990.14118872 2025-07-13,14:47:44.000,194,11063544,118204,0,1752418063,13787.792018899992,12.84555872999772,52990.085291760006 2025-07-13,14:47:45.000,194,11063492,118245,0,1752418064,13787.812227829992,12.84555872999772,52990.064330400004 2025-07-13,14:47:46.000,194,11063528,118365,0,1752418065,13787.825700449997,12.83850959999836,52989.9944592 2025-07-13,14:47:47.000,194,11063535,118204,0,1752418066,13787.879590930002,12.76801830000477,52989.966510720005 2025-07-13,14:47:48.000,194,11063488,118325,0,1752418067,13787.933481409993,12.732772650000697,52989.896639520004 2025-07-13,14:47:49.000,194,11063514,118445,0,1752418068,13788.007580819998,12.71867439000198,52989.88266528 2025-07-13,14:47:50.000,194,11063500,118485,0,1752418069,13788.081680229989,12.690477870004543,52989.81978120001 2025-07-13,14:47:51.000,194,11063539,118725,0,1752418070,13788.095152849994,12.655232220000471,52989.798819840005 2025-07-13,14:47:52.000,194,11063480,118485,0,1752418071,13788.128834399999,12.648183090001112,52989.70100016001 2025-07-13,14:47:54.000,194,11063522,118285,0,1752418073,13788.021053439988,12.676379609998548,52989.56824488 2025-07-13,14:47:56.000,194,11063493,118485,0,1752418075,13787.845909379997,12.71867439000198,52989.49837368 2025-07-13,14:47:58.000,194,11063502,118565,0,1752418077,13787.744864729997,12.732772650000697,52989.3306828 2025-07-13,14:48:00.000,194,11063485,118525,0,1752418079,13787.630347459992,12.810313080000924,52989.28177296 2025-07-13,14:48:02.000,194,11063536,118445,0,1752418081,13787.603402219996,12.9442465500033,52989.16299192 2025-07-13,14:48:04.000,194,11063497,118645,0,1752418083,13787.738128420002,13.078180019998399,52988.99530104 2025-07-13,14:48:06.000,194,11063530,118365,0,1752418085,13788.027789749998,13.254408270004205,52988.92542984 2025-07-13,14:48:07.000,194,11063498,118565,0,1752418086,13788.20293380999,13.430636520002736,52988.93241696001 2025-07-13,14:48:08.000,194,11063477,118525,0,1752418087,13788.40502310999,13.620963029999984,52988.86953288 2025-07-13,14:48:09.000,194,11063522,118405,0,1752418088,13788.580167169996,13.811289540004509,52988.86254576001 2025-07-13,14:48:10.000,194,11063545,118285,0,1752418089,13788.728365989991,13.994566920002399,52988.84857152 2025-07-13,14:48:11.000,194,11063477,118525,0,1752418090,13788.876564810002,14.121451259998139,52988.7717132 2025-07-13,14:48:12.000,194,11063482,118325,0,1752418091,13789.018027320002,14.304728640003304,52988.81363592001 2025-07-13,14:48:13.000,194,11063497,118325,0,1752418092,13789.213380309993,14.431612979999045,52988.8066488 2025-07-13,14:48:14.000,194,11063578,118405,0,1752418093,13789.334633889994,14.551448190002702,52988.792674560005 2025-07-13,14:48:15.000,194,11063526,118445,0,1752418094,13789.449151159999,14.664234269999724,52988.85555864001 2025-07-13,14:48:16.000,194,11063486,118525,0,1752418095,13789.50977795,14.734725570000592,52988.89748136 2025-07-13,14:48:17.000,194,11063500,118605,0,1752418096,13789.54345949999,14.805216870001459,52988.88350712001 2025-07-13,14:48:18.000,194,11063544,118405,0,1752418097,13789.68492200999,14.861609910003608,52988.95337832001 2025-07-13,14:48:19.000,194,11063496,118325,0,1752418098,13789.779230349995,14.833413389998896,52988.93940408 2025-07-13,14:48:20.000,194,11063556,118565,0,1752418099,13789.839857139996,14.769971220004663,52988.96735256 2025-07-13,14:48:21.000,194,11063587,118204,0,1752418100,13789.961110719996,14.74882382999931,52989.00228816001 2025-07-13,14:48:22.000,194,11063517,118605,0,1752418101,13790.015001200001,14.664234269999724,52988.98132680001 2025-07-13,14:48:23.000,194,11063520,118485,0,1752418102,13790.109309539992,14.57259558000078,52989.06517224 2025-07-13,14:48:24.000,194,11063523,118285,0,1752418103,13790.156463710002,14.502104279999912,52989.07215936001 2025-07-13,14:48:25.000,194,11063470,118565,0,1752418104,13790.270980979993,14.39636733000225,52989.09312072 2025-07-13,14:48:26.000,194,11063516,118525,0,1752418105,13790.378761939988,14.311777770002664,52989.14901768001 2025-07-13,14:48:27.000,194,11063506,118245,0,1752418106,13790.385498249998,14.184893429999647,52989.10010784001 2025-07-13,14:48:28.000,194,11063458,118445,0,1752418107,13790.392234559993,14.043910829997913,52989.14203056 2025-07-13,14:48:29.000,194,11063474,118565,0,1752418108,13790.398970869988,13.952272139998968,52989.12106920001 2025-07-13,14:48:31.000,194,11063536,117965,0,1752418110,13790.338344080003,13.75489650000236,52989.16997904001 2025-07-13,14:48:32.000,194,11063503,118565,0,1752418111,13790.324871459998,13.71260171999893,52989.19792752001 2025-07-13,14:48:33.000,194,11063505,118445,0,1752418112,13790.210354189992,13.656208680004056,52989.246837360006 2025-07-13,14:48:34.000,194,11063490,118445,0,1752418113,13790.102573229997,13.57161912000447,52989.23985024001 2025-07-13,14:48:35.000,194,11063519,118685,0,1752418114,13790.048682749992,13.494078690004244,52989.225876000004 2025-07-13,14:48:36.000,194,11063483,118285,0,1752418115,13790.035210130001,13.416538260004018,52989.246837360006 2025-07-13,14:48:37.000,194,11063502,118445,0,1752418116,13789.994792270001,13.34604696000315,52989.225876000004 2025-07-13,14:48:38.000,194,11063495,118645,0,1752418117,13789.900483929996,13.324899569997797,52989.28177296 2025-07-13,14:48:39.000,194,11063478,118204,0,1752418118,13789.866802379991,13.268506530002924,52989.23985024001 2025-07-13,14:48:40.000,194,11063468,118445,0,1752418119,13789.80617558999,13.254408270004205,52989.225876000004 2025-07-13,14:48:41.000,194,11063535,118565,0,1752418120,13789.72533986999,13.254408270004205,52989.25382448 2025-07-13,14:48:42.000,194,11063524,118525,0,1752418121,13789.69165832,13.240310009998211,52989.21190176 2025-07-13,14:48:43.000,194,11063543,118685,0,1752418122,13789.65124046,13.183916970003338,52989.20491464 2025-07-13,14:48:44.000,194,11063535,118445,0,1752418123,13789.57040474,13.106376540003112,52989.19094040001 2025-07-13,14:48:45.000,194,11063527,118445,0,1752418124,13789.556932119995,13.049983500000963,52989.28177296 2025-07-13,14:48:46.000,194,11063483,118565,0,1752418125,13789.449151159999,12.993590459998813,52989.19094040001 2025-07-13,14:48:47.000,194,11063466,118885,0,1752418126,13789.40199698999,12.916050029998587,52989.21888888001 2025-07-13,14:48:48.000,194,11063498,118445,0,1752418127,13789.300952339989,12.83850959999836,52989.176966160005 2025-07-13,14:48:49.000,194,11063494,118565,0,1752418128,13789.166226139998,12.796214820002206,52989.19792752001 2025-07-13,14:48:50.000,194,11063486,118885,0,1752418129,13789.065181489997,12.753920039998775,52989.0861336 2025-07-13,14:48:51.000,194,11063565,118445,0,1752418130,13788.964136839997,12.775067430004128,52989.20491464 2025-07-13,14:48:52.000,194,11063558,118685,0,1752418131,13788.815938020001,12.746870909999416,52989.11408208 2025-07-13,14:48:53.000,194,11063536,118725,0,1752418132,13788.735102300001,12.782116560003487,52989.10709496 2025-07-13,14:48:54.000,194,11063534,118565,0,1752418133,13788.62732133999,12.760969169998134,52989.09312072 2025-07-13,14:48:55.000,194,11063570,118485,0,1752418134,13788.56669454999,12.697527000003902,52989.1560048 2025-07-13,14:48:56.000,194,11063521,118445,0,1752418135,13788.52627668999,12.605888309997681,52989.07215936001 2025-07-13,14:48:57.000,194,11063498,118365,0,1752418136,13788.539749309995,12.619986570003675,52989.09312072 2025-07-13,14:48:58.000,194,11063517,118525,0,1752418137,13788.600376099996,12.52834788000473,52989.00228816001 2025-07-13,14:48:59.000,194,11063526,118685,0,1752418138,13788.667739199991,12.53539701000409,52988.960365440005 2025-07-13,14:49:00.000,194,11063509,118725,0,1752418139,13788.714893370001,12.542446140003449,52988.95337832001 2025-07-13,14:49:01.000,194,11063503,118525,0,1752418140,13788.802465399996,12.605888309997681,52988.890494240004 2025-07-13,14:49:02.000,194,11063534,118245,0,1752418141,13788.896773740002,12.627035700003034,52988.85555864001 2025-07-13,14:49:03.000,194,11063568,118365,0,1752418142,13788.957400530002,12.676379609998548,52988.82062304 2025-07-13,14:49:04.000,194,11063538,118565,0,1752418143,13789.051708869993,12.810313080000924,52988.77870032 2025-07-13,14:49:05.000,194,11063534,118605,0,1752418144,13789.098863040002,12.986541329999454,52988.792674560005 2025-07-13,14:49:06.000,194,11063534,118725,0,1752418145,13789.159489829988,13.106376540003112,52988.75075184 2025-07-13,14:49:07.000,194,11063478,118365,0,1752418146,13789.139280899988,13.268506530002924,52988.701842 2025-07-13,14:49:08.000,194,11063519,118765,0,1752418147,13789.159489829988,13.360145220001868,52988.66690640001 2025-07-13,14:49:09.000,194,11063450,118565,0,1752418148,13789.199907689988,13.494078690004244,52988.69485488001 2025-07-13,14:49:10.000,194,11063497,118725,0,1752418149,13789.125808279998,13.501127820003603,52988.70882912 2025-07-13,14:49:11.000,194,11063528,118645,0,1752418150,13789.233589239993,13.501127820003603,52988.701842 2025-07-13,14:49:12.000,194,11063506,118525,0,1752418151,13789.300952339989,13.409489130004658,52988.73677760001 2025-07-13,14:49:13.000,194,11063528,118885,0,1752418152,13789.375051749994,13.310801309999079,52988.68786776001 2025-07-13,14:49:14.000,194,11063447,118685,0,1752418153,13789.476096399994,13.275555660002283,52988.66690640001 2025-07-13,14:49:15.000,194,11063464,118685,0,1752418154,13789.59061367,13.205064360001415,52988.72979048 2025-07-13,14:49:16.000,194,11063491,118485,0,1752418155,13789.66471307999,13.148671319999266,52988.68786776001 2025-07-13,14:49:17.000,194,11063559,118925,0,1752418156,13789.779230349995,13.042934370001603,52988.68786776001 2025-07-13,14:49:18.000,194,11063478,118725,0,1752418157,13789.80617558999,12.972443070000736,52988.743764720006 2025-07-13,14:49:19.000,194,11063460,118525,0,1752418158,13789.8129119,12.782116560003487,52988.75075184 2025-07-13,14:49:20.000,194,11063551,118765,0,1752418159,13789.80617558999,12.676379609998548,52988.68088064 2025-07-13,14:49:21.000,194,11063542,118485,0,1752418160,13789.799439279996,12.570642660000885,52988.701842 2025-07-13,14:49:22.000,194,11063547,118525,0,1752418161,13789.84659344999,12.556544400002167,52988.72979048 2025-07-13,14:49:23.000,194,11063538,118565,0,1752418162,13789.87353869,12.52834788000473,52988.66690640001 2025-07-13,14:49:24.000,194,11063519,118525,0,1752418163,13789.887011309991,12.500151360000018,52988.65293216 2025-07-13,14:49:25.000,194,11063464,118485,0,1752418164,13789.927429169991,12.53539701000409,52988.68786776001 2025-07-13,14:49:26.000,194,11063524,118565,0,1752418165,13789.927429169991,12.570642660000885,52988.63895792 2025-07-13,14:49:27.000,194,11063483,118565,0,1752418166,13790.015001200001,12.598839179998322,52988.68786776001 2025-07-13,14:49:28.000,194,11063495,118885,0,1752418167,13790.035210130001,12.619986570003675,52988.68088064 2025-07-13,14:49:29.000,194,11063477,118645,0,1752418168,13790.095836920002,12.605888309997681,52988.64594504001 2025-07-13,14:49:30.000,194,11063533,118885,0,1752418169,13790.196881570002,12.570642660000885,52988.673893520005 2025-07-13,14:49:31.000,194,11063510,118685,0,1752418170,13790.345080389998,12.605888309997681,52988.63895792 2025-07-13,14:49:32.000,194,11063522,118605,0,1752418171,13790.459597659989,12.598839179998322,52988.722803360004 2025-07-13,14:49:33.000,194,11063506,118485,0,1752418172,13790.628005409999,12.556544400002167,52988.64594504001 2025-07-13,14:49:34.000,194,11063552,118605,0,1752418173,13790.76273160999,12.521298749998095,52988.701842 2025-07-13,14:49:35.000,194,11063523,118645,0,1752418174,13790.958084599995,12.450807450004504,52988.722803360004 2025-07-13,14:49:36.000,194,11063502,118645,0,1752418175,13791.214064380001,12.387365280002996,52988.7717132 2025-07-13,14:49:37.000,194,11063511,118565,0,1752418176,13791.409417369992,12.26048093999998,52988.65293216 2025-07-13,14:49:38.000,194,11063523,118885,0,1752418177,13791.638451909988,12.175891380000394,52988.70882912 2025-07-13,14:49:39.000,194,11063454,118405,0,1752418178,13791.88095906999,12.056056170004013,52988.75773896 2025-07-13,14:49:40.000,194,11063505,118805,0,1752418179,13792.14367515999,11.837533140002051,52988.841584400005 2025-07-13,14:49:41.000,194,11063448,118645,0,1752418180,13792.345764459991,11.654255760004162,52988.792674560005 2025-07-13,14:49:42.000,194,11063525,118845,0,1752418181,13792.514172210002,11.506224030003068,52988.83459728001 2025-07-13,14:49:43.000,194,11063530,118885,0,1752418182,13792.696052580002,11.308848389999184,52988.88350712001 2025-07-13,14:49:44.000,194,11063494,118645,0,1752418183,13792.837515089988,11.139669270000013,52988.92542984 2025-07-13,14:49:45.000,194,11063567,118885,0,1752418184,13792.945296049998,10.949342760002764,52988.97433968 2025-07-13,14:49:46.000,194,11063500,118605,0,1752418185,13792.911614499993,10.730819730000803,52989.02324952001 2025-07-13,14:49:47.000,194,11063486,118365,0,1752418186,13792.871196639993,10.484100180001406,52989.10010784001 2025-07-13,14:49:48.000,194,11063435,118405,0,1752418187,13792.810569849993,10.258528020000085,52989.05119800001 2025-07-13,14:49:49.000,194,11063528,118605,0,1752418188,13792.662371029997,9.969513690004533,52989.06517224 2025-07-13,14:49:50.000,194,11063493,118565,0,1752418189,13792.621953169997,9.70869587999914,52989.11408208 2025-07-13,14:49:51.000,194,11063540,118685,0,1752418190,13792.487226969992,9.511320240002533,52989.12106920001 2025-07-13,14:49:52.000,194,11063452,118765,0,1752418191,13792.359237079996,9.236404169998423,52989.10010784001 2025-07-13,14:49:53.000,194,11063519,118765,0,1752418192,13792.19082933,9.067225049999251,52989.1560048 2025-07-13,14:49:54.000,194,11063509,118525,0,1752418193,13792.04936682,8.933291580004152,52989.04421088 2025-07-13,14:49:55.000,194,11063488,118845,0,1752418194,13791.92137692999,8.806407240001136,52989.11408208 2025-07-13,14:49:56.000,194,11063467,118965,0,1752418195,13791.719287629989,8.806407240001136,52989.09312072 2025-07-13,14:49:57.000,194,11063521,118685,0,1752418196,13791.604770359998,8.820505499999854,52989.06517224 2025-07-13,14:49:58.000,194,11063526,118445,0,1752418197,13791.470044159993,8.926242450004793,52989.09312072 2025-07-13,14:49:59.000,194,11063517,118525,0,1752418198,13791.241009619996,9.046077660001174,52989.03722376 2025-07-13,14:50:00.000,194,11063514,118565,0,1752418199,13791.086074489991,9.18001113000355,52989.009275280005 2025-07-13,14:50:01.000,194,11063486,118885,0,1752418200,13790.96482090999,9.30689546999929,52988.96735256 2025-07-13,14:50:02.000,194,11063551,118525,0,1752418201,13790.88398518999,9.426730680002947,52988.960365440005 2025-07-13,14:50:03.000,194,11063483,118765,0,1752418202,13790.80314946999,9.567713280004682,52988.91844272 2025-07-13,14:50:04.000,194,11063499,118605,0,1752418203,13790.735786369994,9.7157450099985,52988.85555864001 2025-07-13,14:50:05.000,194,11063537,118845,0,1752418204,13790.70884113,9.76508892000129,52988.86953288 2025-07-13,14:50:06.000,194,11063482,118725,0,1752418205,13790.68189588999,9.821481960003439,52988.84857152 2025-07-13,14:50:07.000,194,11063491,118725,0,1752418206,13790.72231374999,9.821481960003439,52988.82062304 2025-07-13,14:50:08.000,194,11063454,118645,0,1752418207,13790.72905006,9.821481960003439,52988.8066488 2025-07-13,14:50:09.000,194,11063472,118805,0,1752418208,13790.668423269999,9.722794139997859,52988.73677760001 2025-07-13,14:50:10.000,194,11063568,118765,0,1752418209,13790.601060169989,9.602958930001478,52988.70882912 2025-07-13,14:50:11.000,194,11063483,118565,0,1752418210,13790.533697069994,9.419681550003588,52988.64594504001 2025-07-13,14:50:12.000,194,11063575,118845,0,1752418211,13790.304662529998,9.222305909999704,52988.64594504001 2025-07-13,14:50:13.000,194,11063535,118725,0,1752418212,13790.109309539992,9.07427417999861,52988.59004808 2025-07-13,14:50:14.000,194,11063538,118845,0,1752418213,13789.78596665999,8.94738984000287,52988.52017688001 2025-07-13,14:50:15.000,194,11063484,118565,0,1752418214,13789.455887469994,8.855751150003925,52988.52017688001 2025-07-13,14:50:16.000,194,11063531,118725,0,1752418215,13789.071917799993,8.806407240001136,52988.47825416001 2025-07-13,14:50:17.000,194,11063526,118805,0,1752418216,13788.681211819996,8.742965069999627,52988.39440872 2025-07-13,14:50:18.000,194,11063485,118765,0,1752418217,13788.3309237,8.799358110001776,52988.3175504 2025-07-13,14:50:19.000,194,11063486,118365,0,1752418218,13787.940217719988,8.890996800000721,52988.19178224001 2025-07-13,14:50:20.000,194,11063526,118685,0,1752418219,13787.616874840001,9.102470700003323,52988.121911040005 2025-07-13,14:50:21.000,194,11063478,118845,0,1752418220,13787.35415875,9.335091990004003,52988.073001200006 2025-07-13,14:50:22.000,194,11063505,118525,0,1752418221,13787.07123373,9.497221980003815,52987.96120728 2025-07-13,14:50:23.000,194,11063544,118685,0,1752418222,13786.949980149999,9.673450230002345,52987.82146488 2025-07-13,14:50:24.000,194,11063536,118485,0,1752418223,13786.862408119989,9.80738370000472,52987.67473536 2025-07-13,14:50:25.000,194,11063492,118645,0,1752418224,13786.902825979989,9.793285439998726,52987.57691568 2025-07-13,14:50:26.000,194,11063504,118805,0,1752418225,13786.970189079999,9.80738370000472,52987.48608312 2025-07-13,14:50:27.000,194,11063569,118805,0,1752418226,13787.14533313999,9.701646749999782,52987.332366480005 2025-07-13,14:50:28.000,194,11063440,118765,0,1752418227,13787.32721350999,9.560664149998047,52987.27646952001 2025-07-13,14:50:29.000,194,11063561,118565,0,1752418228,13787.502357569996,9.384435899999517,52987.164675600005 2025-07-13,14:50:30.000,194,11063520,118645,0,1752418229,13787.650556389992,9.137716350000119,52987.045894560004 2025-07-13,14:50:31.000,194,11063514,118685,0,1752418230,13787.893063549993,8.95443897000223,52986.96204912 2025-07-13,14:50:32.000,194,11063504,118845,0,1752418231,13788.041262369989,8.77116159000434,52986.85724232 2025-07-13,14:50:33.000,194,11063505,118685,0,1752418232,13788.101889159989,8.658375510000042,52986.82230672001 2025-07-13,14:50:34.000,194,11063516,118965,0,1752418233,13788.209670119999,8.453950740004075,52986.76640976 2025-07-13,14:50:35.000,194,11063532,118685,0,1752418234,13788.24335166999,8.256575100000191,52986.63365448001 2025-07-13,14:50:36.000,194,11063543,118965,0,1752418235,13788.38481417999,8.073297720002302,52986.59173176 2025-07-13,14:50:37.000,194,11063467,118525,0,1752418236,13788.48585882999,7.9675607700046385,52986.52186056 2025-07-13,14:50:38.000,194,11063542,118765,0,1752418237,13788.65426658,7.911167730002489,52986.52186056 2025-07-13,14:50:39.000,194,11063468,118525,0,1752418238,13788.762047539996,7.833627300002263,52986.38910528001 2025-07-13,14:50:40.000,194,11063484,118885,0,1752418239,13788.957400530002,7.763136000001396,52986.38910528001 2025-07-13,14:50:41.000,194,11063556,118885,0,1752418240,13789.166226139998,7.650349920004373,52986.34019544001 2025-07-13,14:50:42.000,194,11063543,118885,0,1752418241,13789.354842819994,7.481170799997926,52986.277311360005 2025-07-13,14:50:43.000,194,11063532,118845,0,1752418242,13789.556932119995,7.333139070004108,52986.25635 2025-07-13,14:50:44.000,194,11063493,118765,0,1752418243,13789.83312083,7.04412474000128,52986.26333712 2025-07-13,14:50:45.000,194,11063524,118765,0,1752418244,13790.048682749992,6.769208670004446,52986.277311360005 2025-07-13,14:50:46.000,194,11063543,118685,0,1752418245,13790.230563119992,6.430850429998827,52986.24237576 2025-07-13,14:50:47.000,194,11063481,118765,0,1752418246,13790.419179799988,6.155934360001993,52986.19346592 2025-07-13,14:50:48.000,194,11063538,118965,0,1752418247,13790.547169689999,5.888067420004518,52986.2912856 2025-07-13,14:50:49.000,194,11063573,118285,0,1752418248,13790.560642309989,5.648397000004479,52986.26333712 2025-07-13,14:50:50.000,194,11063494,118765,0,1752418249,13790.553905999994,5.429873970002518,52986.347182560006 2025-07-13,14:50:51.000,194,11063527,118845,0,1752418250,13790.560642309989,5.169056160004402,52986.2912856 2025-07-13,14:50:52.000,194,11063520,118525,0,1752418251,13790.459597659989,4.887090960000933,52986.30525984 2025-07-13,14:50:53.000,194,11063482,118925,0,1752418252,13790.277717290002,4.703813580003043,52986.277311360005 2025-07-13,14:50:54.000,194,11063519,118525,0,1752418253,13790.075627990002,4.54873272000259,52986.31224696 2025-07-13,14:50:55.000,194,11063480,118725,0,1752418254,13789.934165480001,4.421848379999574,52986.29827272001 2025-07-13,14:50:56.000,194,11063498,118845,0,1752418255,13789.77249404,4.344307949999347,52986.30525984 2025-07-13,14:50:57.000,194,11063482,118725,0,1752418256,13789.617558909995,4.210374480004248,52986.27032424001 2025-07-13,14:50:58.000,194,11063516,118885,0,1752418257,13789.617558909995,4.048244490004436,52986.228401520006 2025-07-13,14:50:59.000,194,11063489,118565,0,1752418258,13789.577141049995,3.9354584100001375,52986.25635 2025-07-13,14:51:00.000,194,11063476,118965,0,1752418259,13789.58387735999,3.9425075399994967,52986.158530320005 2025-07-13,14:51:01.000,194,11063529,118805,0,1752418260,13789.50304163999,3.970704060004209,52986.158530320005 2025-07-13,14:51:02.000,194,11063506,118925,0,1752418261,13789.348106509999,3.9989005800016457,52986.13756896 2025-07-13,14:51:03.000,194,11063519,118925,0,1752418262,13789.226852929998,3.9848023200029274,52986.08865912 2025-07-13,14:51:04.000,194,11063531,118645,0,1752418263,13789.024763629997,4.076441010001872,52986.05372352001 2025-07-13,14:51:05.000,194,11063454,118645,0,1752418264,13788.876564810002,4.13988318000338,52986.05372352001 2025-07-13,14:51:06.000,194,11063529,118885,0,1752418265,13788.708157059991,4.217423610003607,52985.9768652 2025-07-13,14:51:07.000,194,11063508,118885,0,1752418266,13788.533013,4.358406209998066,52985.90000688 2025-07-13,14:51:08.000,194,11063471,118725,0,1752418267,13788.398286799995,4.442995769997651,52985.85808416 2025-07-13,14:51:09.000,194,11063555,118885,0,1752418268,13788.175988569994,4.654469670000253,52985.81616144001 2025-07-13,14:51:10.000,194,11063572,118725,0,1752418269,13787.953690339993,4.830697919998784,52985.69738040001 2025-07-13,14:51:11.000,194,11063559,118645,0,1752418270,13787.771809969992,4.978729649999877,52985.64148344 2025-07-13,14:51:12.000,194,11063554,118725,0,1752418271,13787.596665910001,5.126761380000971,52985.62052208 2025-07-13,14:51:13.000,194,11063524,118885,0,1752418272,13787.441730779996,5.310038759998861,52985.54366376 2025-07-13,14:51:14.000,194,11063515,118845,0,1752418273,13787.29353196,5.443972230001236,52985.46680544 2025-07-13,14:51:15.000,194,11063550,118845,0,1752418274,13787.179014689995,5.521512660001463,52985.41090848001 2025-07-13,14:51:16.000,194,11063550,118805,0,1752418275,13787.04428848999,5.655446130003838,52985.341037280006 2025-07-13,14:51:17.000,194,11063441,118885,0,1752418276,13786.923034909989,5.782330469999579,52985.32706304 2025-07-13,14:51:18.000,194,11063478,118805,0,1752418277,13786.869144429998,5.796428729998297,52985.18732064 2025-07-13,14:51:19.000,194,11063559,118805,0,1752418278,13786.828726569998,5.782330469999579,52985.208282 2025-07-13,14:51:20.000,194,11063545,118965,0,1752418279,13786.774836089993,5.655446130003838,52985.06155248 2025-07-13,14:51:21.000,194,11063517,118645,0,1752418280,13786.768099779998,5.514463530002104,52985.0685396 2025-07-13,14:51:22.000,194,11063572,118805,0,1752418281,13786.768099779998,5.4016774499978055,52984.97071992 2025-07-13,14:51:23.000,194,11063477,118925,0,1752418282,13786.774836089993,5.260694850003347,52984.865913120004 2025-07-13,14:51:24.000,194,11063504,118805,0,1752418283,13786.774836089993,5.154957899998408,52984.837964640006 2025-07-13,14:51:25.000,194,11063559,119005,0,1752418284,13786.801781329988,4.964631390001159,52984.72617072 2025-07-13,14:51:26.000,194,11063567,118605,0,1752418285,13786.781572399988,4.90823834999901,52984.649312400004 2025-07-13,14:51:27.000,194,11063514,119005,0,1752418286,13786.774836089993,4.802501400001347,52984.551492720006 2025-07-13,14:51:28.000,194,11063476,118805,0,1752418287,13786.747890849998,4.746108359999198,52984.46764728 2025-07-13,14:51:29.000,194,11063551,118845,0,1752418288,13786.700736680003,4.710862710002402,52984.41873744 2025-07-13,14:51:30.000,194,11063541,118725,0,1752418289,13786.626637269997,4.633322280002176,52984.362840480004 2025-07-13,14:51:31.000,194,11063518,118685,0,1752418290,13786.592955719992,4.626273150002817,52984.2999564 2025-07-13,14:51:32.000,194,11063507,118805,0,1752418291,13786.633373579993,4.661518799999612,52984.216110960006 2025-07-13,14:51:33.000,194,11063518,119205,0,1752418292,13786.680527750003,4.710862710002402,52984.1252784 2025-07-13,14:51:34.000,194,11063481,118525,0,1752418293,13786.619900960002,4.68266618999769,52983.97156176001 2025-07-13,14:51:35.000,194,11063512,118685,0,1752418294,13786.660318820002,4.73201010000048,52983.94361328 2025-07-13,14:51:36.000,194,11063542,118765,0,1752418295,13786.626637269997,4.710862710002402,52983.81784512 2025-07-13,14:51:37.000,194,11063492,119045,0,1752418296,13786.599692030002,4.626273150002817,52983.7409868 2025-07-13,14:51:38.000,194,11063519,118805,0,1752418297,13786.633373579993,4.4993888099998,52983.76893528 2025-07-13,14:51:39.000,194,11063510,118805,0,1752418298,13786.720945609988,4.344307949999347,52983.62919288 2025-07-13,14:51:40.000,194,11063491,118765,0,1752418299,13786.720945609988,4.1962762199982535,52983.55932168 2025-07-13,14:51:41.000,194,11063518,118725,0,1752418300,13786.741154539988,4.062342750003154,52983.51739896001 2025-07-13,14:51:42.000,194,11063512,118765,0,1752418301,13786.734418229993,3.8720162399986293,52983.48246336 2025-07-13,14:51:43.000,194,11063497,119085,0,1752418302,13786.707472989998,3.597100170001795,52983.36368232 2025-07-13,14:51:44.000,194,11063476,118925,0,1752418303,13786.505383689997,3.3010367099996074,52983.307785360004 2025-07-13,14:51:45.000,194,11063518,118685,0,1752418304,13786.296558080001,2.9274328200044692,52983.26586264 2025-07-13,14:51:46.000,194,11063543,118845,0,1752418305,13786.000160439995,2.5608780600014143,52983.17503008 2025-07-13,14:51:48.000,194,11063513,118765,0,1752418307,13785.272638959992,1.8771124499980942,52983.06323616001 2025-07-13,14:51:49.000,194,11063511,118725,0,1752418308,13784.86846035999,1.60219638000126,52983.05624904 2025-07-13,14:51:50.000,194,11063492,118725,0,1752418309,13784.444072829989,1.3061329199990723,52982.97939072 2025-07-13,14:51:52.000,194,11063514,118685,0,1752418311,13783.65592456,0.8267920799989952,52982.77676424001 2025-07-13,14:51:54.000,194,11063553,119085,0,1752418313,13783.029447729998,0.60826905000431,52982.60208624 2025-07-13,14:51:55.000,194,11063494,119205,0,1752418314,13782.840831050002,0.6576129599998239,52982.46234384001 2025-07-13,14:51:56.000,194,11063517,118845,0,1752418315,13782.739786400001,0.714006000001973,52982.32958856 2025-07-13,14:51:58.000,194,11063538,118805,0,1752418317,13782.638741750001,0.9184307699979399,52982.14792344001 2025-07-13,14:52:00.000,194,11063511,118645,0,1752418319,13782.55116971999,1.2003959700014093,52981.987219680006 2025-07-13,14:52:02.000,194,11063519,118885,0,1752418321,13782.524224479996,1.390722479998658,52981.798567440004 2025-07-13,14:52:03.000,194,11063518,118845,0,1752418322,13782.443388759995,1.4330172600020887,52981.69376064001 2025-07-13,14:52:04.000,194,11063515,118925,0,1752418323,13782.382761969995,1.4612137799995253,52981.64485080001 2025-07-13,14:52:06.000,194,11063492,118925,0,1752418325,13782.3356078,1.397771609998017,52981.55401824001 2025-07-13,14:52:08.000,194,11063511,118525,0,1752418327,13782.39623459,1.2285924899988458,52981.37934024 2025-07-13,14:52:10.000,194,11063528,119205,0,1752418329,13782.39623459,1.0382659800015972,52981.260559199996 2025-07-13,14:52:11.000,194,11063457,118805,0,1752418330,13782.322135179995,0.9184307699979399,52981.21164936 2025-07-13,14:52:12.000,194,11063542,118885,0,1752418331,13782.281717319995,0.8056446900009178,52981.10684256 2025-07-13,14:52:13.000,194,11063474,118765,0,1752418332,13782.200881599994,0.7210551300013321,52981.0858812 2025-07-13,14:52:14.000,194,11063548,119005,0,1752418333,13782.032473849998,0.6576129599998239,52980.99504864 2025-07-13,14:52:15.000,194,11063471,118925,0,1752418334,13781.857329789993,0.5448268800028018,52980.90421608001 2025-07-13,14:52:16.000,194,11063492,118885,0,1752418335,13781.682185730002,0.46023732000321615,52980.79940928 2025-07-13,14:52:17.000,194,11063510,118885,0,1752418336,13781.540723220001,0.4038442800010671,52980.757486559996 2025-07-13,14:52:19.000,194,11063548,119045,0,1752418338,13781.372315469991,0.4390899299978628,52980.491976 2025-07-13,14:52:20.000,194,11063525,118725,0,1752418339,13781.385788089996,0.48138471000129357,52980.40114344001 2025-07-13,14:52:21.000,194,11063536,118885,0,1752418340,13781.432942259991,0.6012199199976749,52980.27537528 2025-07-13,14:52:22.000,194,11063494,118965,0,1752418341,13781.567668459997,0.7492516499987687,52980.19851696 2025-07-13,14:52:23.000,194,11063510,118925,0,1752418342,13781.715867279992,1.0100694600041606,52980.09371016001 2025-07-13,14:52:24.000,194,11063513,118925,0,1752418343,13781.789966689998,1.3061329199990723,52979.974929120006 2025-07-13,14:52:25.000,194,11063571,118925,0,1752418344,13781.965110749989,1.609245510000619,52979.94698064001 2025-07-13,14:52:26.000,194,11063490,118765,0,1752418345,13782.14699111999,1.919407230001525,52979.83518672 2025-07-13,14:52:27.000,194,11063479,118605,0,1752418346,13782.32887148999,2.1590776500015636,52979.67448296 2025-07-13,14:52:28.000,194,11063517,119045,0,1752418347,13782.504015549996,2.433993719998398,52979.57666328 2025-07-13,14:52:29.000,194,11063583,118845,0,1752418348,13782.699368540001,2.765302830004657,52979.53474056 2025-07-13,14:52:30.000,194,11063522,118885,0,1752418349,13782.941875700002,2.969727600000624,52979.49281784001 2025-07-13,14:52:31.000,194,11063521,118965,0,1752418350,13783.251745959999,3.223496279999381,52979.415959519996 2025-07-13,14:52:32.000,194,11063554,118965,0,1752418351,13783.48751680999,3.4631666999994195,52979.36704968 2025-07-13,14:52:33.000,194,11063507,119045,0,1752418352,13783.77044182999,3.6816897300013807,52979.283204240004 2025-07-13,14:52:34.000,194,11063540,119085,0,1752418353,13784.012948989992,3.8931636300039827,52979.24128152 2025-07-13,14:52:35.000,194,11063565,118885,0,1752418354,13784.275665079993,3.9425075399994967,52979.25525576001 2025-07-13,14:52:36.000,194,11063484,119005,0,1752418355,13784.578799029994,4.027097099999082,52979.1644232 2025-07-13,14:52:37.000,194,11063543,118645,0,1752418356,13784.8954056,4.034146229998441,52979.1644232 2025-07-13,14:52:38.000,194,11063489,118765,0,1752418357,13785.198539550001,4.104637529999309,52979.1993588 2025-07-13,14:52:39.000,194,11063492,118925,0,1752418358,13785.393892539993,4.210374480004248,52979.115513360004 2025-07-13,14:52:40.000,194,11063522,118965,0,1752418359,13785.582509219988,4.245620130001043,52979.136474720006 2025-07-13,14:52:41.000,194,11063548,119005,0,1752418360,13785.737444349994,4.3020131700031925,52979.15743608001 2025-07-13,14:52:42.000,194,11063518,118525,0,1752418361,13785.899115789995,4.287914910004474,52979.1993588 2025-07-13,14:52:43.000,194,11063490,118805,0,1752418362,13786.040578299995,4.309062300002552,52979.1993588 2025-07-13,14:52:44.000,194,11063482,118885,0,1752418363,13786.222458669996,4.294964040003833,52979.20634592001 2025-07-13,14:52:45.000,194,11063550,118765,0,1752418364,13786.289821769991,4.252669260000403,52979.283204240004 2025-07-13,14:52:46.000,194,11063538,118765,0,1752418365,13786.404339039997,4.27381664999848,52979.31115272 2025-07-13,14:52:47.000,194,11063569,118845,0,1752418366,13786.485174759997,4.287914910004474,52979.29019136 2025-07-13,14:52:48.000,194,11063550,118845,0,1752418367,13786.525592619997,4.32316056000127,52979.36704968 2025-07-13,14:52:49.000,194,11063505,119045,0,1752418368,13786.559274170002,4.400700990001496,52979.38801104 2025-07-13,14:52:50.000,194,11063492,118805,0,1752418369,13786.640109890002,4.471192290002364,52979.39499816001 2025-07-13,14:52:51.000,194,11063504,118885,0,1752418370,13786.741154539988,4.471192290002364,52979.42294664001 2025-07-13,14:52:52.000,194,11063500,118845,0,1752418371,13786.774836089993,4.506437939999159,52979.4788436 2025-07-13,14:52:53.000,194,11063483,118845,0,1752418372,13786.761363469988,4.598076629998104,52979.49980496 2025-07-13,14:52:54.000,194,11063540,119125,0,1752418373,13786.795045019993,4.626273150002817,52979.59063752001 2025-07-13,14:52:55.000,194,11063504,118805,0,1752418374,13786.848935499998,4.5628309800013085,52979.64653448 2025-07-13,14:52:56.000,194,11063538,119085,0,1752418375,13786.929771219999,4.442995769997651,52979.68147008001 2025-07-13,14:52:57.000,194,11063511,118765,0,1752418376,13787.077970039994,4.337258819999988,52979.71640568 2025-07-13,14:52:58.000,194,11063514,118685,0,1752418377,13787.280059339995,4.210374480004248,52979.82121248 2025-07-13,14:52:59.000,194,11063458,119005,0,1752418378,13787.421521849996,4.055293620003795,52979.83518672 2025-07-13,14:53:00.000,194,11063465,118965,0,1752418379,13787.610138529992,3.857917979999911,52979.94698064001 2025-07-13,14:53:01.000,194,11063489,118605,0,1752418380,13787.832436759993,3.653493210003944,52979.93999352 2025-07-13,14:53:02.000,194,11063533,118965,0,1752418381,13788.000844509988,3.442019310001342,52980.072748800005 2025-07-13,14:53:03.000,194,11063451,118885,0,1752418382,13788.155779639994,3.272840190002171,52980.11467152001 2025-07-13,14:53:04.000,194,11063480,119005,0,1752418383,13788.3309237,3.1036610700029996,52980.16358136001 2025-07-13,14:53:05.000,194,11063475,119045,0,1752418384,13788.519540379995,2.9344819500038284,52980.2474268 2025-07-13,14:53:06.000,194,11063448,118765,0,1752418385,13788.647530269991,2.807597610000812,52980.38018208001 2025-07-13,14:53:07.000,194,11063519,118925,0,1752418386,13788.768783849991,2.652516750000359,52980.44306616 2025-07-13,14:53:08.000,194,11063560,118685,0,1752418387,13788.883301119997,2.539730670003337,52980.526911600005 2025-07-13,14:53:09.000,194,11063545,118845,0,1752418388,13788.977609460002,2.4057972000009613,52980.51992448001 2025-07-13,14:53:10.000,194,11063522,118685,0,1752418389,13789.044972559997,2.28596199000458,52980.694602480005 2025-07-13,14:53:11.000,194,11063526,119245,0,1752418390,13789.112335659993,2.2013724299977184,52980.72255096 2025-07-13,14:53:12.000,194,11063536,118885,0,1752418391,13789.172962449993,2.0956354800000554,52980.792422160004 2025-07-13,14:53:13.000,194,11063476,119205,0,1752418392,13789.206643999998,1.9053089700028067,52980.841332 2025-07-13,14:53:14.000,194,11063505,118765,0,1752418393,13789.267270789998,1.7713755000004312,52980.911203200005 2025-07-13,14:53:15.000,194,11063488,119205,0,1752418394,13789.314424959994,1.65154029000405,52981.06491984 2025-07-13,14:53:16.000,194,11063499,118925,0,1752418395,13789.267270789998,1.4823611700048787,52981.0858812 2025-07-13,14:53:17.000,194,11063509,118845,0,1752418396,13789.206643999998,1.3343294400037848,52981.127803920004 2025-07-13,14:53:18.000,194,11063538,118925,0,1752418397,13789.159489829988,1.1933468400020502,52981.17671376 2025-07-13,14:53:19.000,194,11063460,118845,0,1752418398,13789.105599349998,0.9677746800007299,52981.28850768001 2025-07-13,14:53:20.000,194,11063512,119165,0,1752418399,13789.044972559997,0.7492516499987687,52981.28850768001 2025-07-13,14:53:21.000,194,11063550,118885,0,1752418400,13788.957400530002,0.5236794900047244,52981.3304304 2025-07-13,14:53:22.000,194,11063470,119325,0,1752418401,13788.849619569992,0.2769599399980507,52981.35837888001 2025-07-13,14:53:23.000,194,11063528,118965,0,1752418402,13788.701420749996,0.009093000000575557,52981.34440464 2025-07-13,14:53:24.000,194,11063483,119085,0,1752418403,13788.51280407,-0.23762654999882216,52981.414275840005 2025-07-13,14:53:25.000,194,11063472,118885,0,1752418404,13788.34439631999,-0.41385479999735253,52981.38632736001 2025-07-13,14:53:26.000,194,11063542,118925,0,1752418405,13788.189461189999,-0.646476089998032,52981.43523720001 2025-07-13,14:53:27.000,194,11063482,119045,0,1752418406,13788.122098089989,-0.8790973799987114,52981.428250079996 2025-07-13,14:53:28.000,194,11063530,119005,0,1752418407,13788.014317129993,-1.0553256299972418,52981.4003016 2025-07-13,14:53:29.000,194,11063542,118845,0,1752418408,13787.926745099998,-1.2597504000004847,52981.39331448 2025-07-13,14:53:30.000,194,11063489,119045,0,1752418409,13787.872854619993,-1.4712242999958107,52981.4003016 2025-07-13,14:53:31.000,194,11063483,119005,0,1752418410,13787.845909379997,-1.6545016800009762,52981.33741752001 2025-07-13,14:53:32.000,194,11063511,119205,0,1752418411,13787.832436759993,-1.901221230000374,52981.295494800004 2025-07-13,14:53:33.000,194,11063463,118925,0,1752418412,13787.778546280002,-2.0844986099982634,52981.28850768001 2025-07-13,14:53:34.000,194,11063527,118925,0,1752418413,13787.792018899992,-2.3523655499957385,52981.25357208 2025-07-13,14:53:35.000,194,11063472,118725,0,1752418414,13787.859382000002,-2.535642930000904,52981.25357208 2025-07-13,14:53:36.000,194,11063496,119045,0,1752418415,13787.933481409993,-2.74711682999623,52981.20466224 2025-07-13,14:53:37.000,194,11063500,118765,0,1752418416,13788.027789749998,-2.944492470000114,52981.23261072 2025-07-13,14:53:38.000,194,11063495,119125,0,1752418417,13788.068207609998,-3.0431802899984177,52981.127803920004 2025-07-13,14:53:39.000,194,11063522,119045,0,1752418418,13788.155779639994,-3.1348189799973625,52981.14177816001 2025-07-13,14:53:40.000,194,11063498,119005,0,1752418419,13788.297242149994,-3.2546541900010197,52981.148765280006 2025-07-13,14:53:41.000,194,11063480,119125,0,1752418420,13788.36460524999,-3.3885876599961193,52981.07190696001 2025-07-13,14:53:42.000,194,11063506,119005,0,1752418421,13788.43196835,-3.5507176499959314,52981.07190696001 2025-07-13,14:53:43.000,194,11063553,119005,0,1752418422,13788.47238621,-3.635307209995517,52981.03697136 2025-07-13,14:53:44.000,194,11063504,119205,0,1752418423,13788.519540379995,-3.7269459000017378,52981.00902288 2025-07-13,14:53:45.000,194,11063467,119085,0,1752418424,13788.580167169996,-3.748093289999815,52981.03697136 2025-07-13,14:53:46.000,194,11063470,118925,0,1752418425,13788.721629679996,-3.79038806999597,52980.97408728001 2025-07-13,14:53:47.000,194,11063501,118845,0,1752418426,13788.755311230001,-3.748093289999815,52980.95312592001 2025-07-13,14:53:48.000,194,11063499,119005,0,1752418427,13788.802465399996,-3.7551424199991743,52980.925177439996 2025-07-13,14:53:49.000,194,11063494,119005,0,1752418428,13788.890037429992,-3.748093289999815,52980.90421608001 2025-07-13,14:53:50.000,194,11063500,118845,0,1752418429,13788.991082079992,-3.748093289999815,52980.90421608001 2025-07-13,14:53:51.000,194,11063500,118965,0,1752418430,13789.024763629997,-3.7198967699951027,52980.862293360005 2025-07-13,14:53:52.000,194,11063557,119005,0,1752418431,13789.071917799993,-3.6987493799970252,52980.79940928 2025-07-13,14:53:53.000,194,11063489,119045,0,1752418432,13789.051708869993,-3.6071106899980805,52980.90421608001 2025-07-13,14:53:54.000,194,11063488,118925,0,1752418433,13788.991082079992,-3.6071106899980805,52980.83434488001 2025-07-13,14:53:55.000,194,11063516,118845,0,1752418434,13788.916982670002,-3.642356340002152,52980.841332 2025-07-13,14:53:56.000,194,11063465,119005,0,1752418435,13788.903510049997,-3.6705528599995887,52980.79940928 2025-07-13,14:53:57.000,194,11063505,119205,0,1752418436,13788.822674329997,-3.684651119998307,52980.792422160004 2025-07-13,14:53:58.000,194,11063482,119125,0,1752418437,13788.755311230001,-3.733995030001097,52980.743512320005 2025-07-13,14:53:59.000,194,11063515,119085,0,1752418438,13788.61384872,-3.8256337200000416,52980.68761536001 2025-07-13,14:54:00.000,194,11063510,119085,0,1752418439,13788.48585882999,-3.9877637099998537,52980.645692640006 2025-07-13,14:54:01.000,194,11063495,118965,0,1752418440,13788.378077869995,-4.135795440000948,52980.59678280001 2025-07-13,14:54:02.000,194,11063499,119205,0,1752418441,13788.31071477,-4.276778039995406,52980.526911600005 2025-07-13,14:54:03.000,194,11063479,118925,0,1752418442,13788.26356059999,-4.438908029995218,52980.44306616 2025-07-13,14:54:04.000,194,11063448,119325,0,1752418443,13788.30397845999,-4.558743239998876,52980.317298 2025-07-13,14:54:05.000,194,11063480,119245,0,1752418444,13788.209670119999,-4.615136280001025,52980.34524648 2025-07-13,14:54:06.000,194,11063483,119165,0,1752418445,13788.209670119999,-4.671529319995898,52980.26140104001 2025-07-13,14:54:07.000,194,11063507,119045,0,1752418446,13788.216406429994,-4.629234539999743,52980.21947832 2025-07-13,14:54:08.000,194,11063507,119165,0,1752418447,13788.29050584,-4.579890629996953,52980.20550408 2025-07-13,14:54:09.000,194,11063492,118965,0,1752418448,13788.27029691,-4.530546720001439,52980.086723039996 2025-07-13,14:54:10.000,194,11063506,119005,0,1752418449,13788.30397845999,-4.481202809998649,52980.023838960005 2025-07-13,14:54:11.000,194,11063469,118845,0,1752418450,13788.398286799995,-4.460055420000572,52979.92601928001 2025-07-13,14:54:12.000,194,11063500,119205,0,1752418451,13788.44544096999,-4.481202809998649,52979.88409656 2025-07-13,14:54:13.000,194,11063494,119085,0,1752418452,13788.59363979,-4.544644980000157,52979.87012232 2025-07-13,14:54:14.000,194,11063525,119085,0,1752418453,13788.708157059991,-4.544644980000157,52979.75832840001 2025-07-13,14:54:15.000,194,11063544,118765,0,1752418454,13788.883301119997,-4.52349759000208,52979.751341279996 2025-07-13,14:54:16.000,194,11063523,119045,0,1752418455,13789.031499939993,-4.537595850000798,52979.69544432 2025-07-13,14:54:17.000,194,11063513,119045,0,1752418456,13789.179698759988,-4.481202809998649,52979.6535216 2025-07-13,14:54:18.000,194,11063521,119045,0,1752418457,13789.388524369999,-4.403662379998423,52979.64653448 2025-07-13,14:54:19.000,194,11063485,118925,0,1752418458,13789.46936009,-4.389564119999704,52979.583650399996 2025-07-13,14:54:20.000,194,11063491,119045,0,1752418459,13789.577141049995,-4.403662379998423,52979.5487148 2025-07-13,14:54:21.000,194,11063489,119245,0,1752418460,13789.73207618,-4.410711509997782,52979.520766320005 2025-07-13,14:54:22.000,194,11063505,119085,0,1752418461,13789.866802379991,-4.460055420000572,52979.471856480006 2025-07-13,14:54:23.000,194,11063538,118845,0,1752418462,13789.920692859996,-4.558743239998876,52979.42993376 2025-07-13,14:54:24.000,194,11063511,119005,0,1752418463,13790.082364299997,-4.671529319995898,52979.353075440005 2025-07-13,14:54:25.000,194,11063532,118965,0,1752418464,13790.196881570002,-4.805462789998273,52979.29019136 2025-07-13,14:54:26.000,194,11063543,119125,0,1752418465,13790.324871459998,-4.93234713000129,52979.304165600006 2025-07-13,14:54:27.000,194,11063505,118885,0,1752418466,13790.425916109998,-4.988740169996163,52979.26224288 2025-07-13,14:54:28.000,194,11063545,119205,0,1752418467,13790.365289319998,-4.988740169996163,52979.29019136 2025-07-13,14:54:29.000,194,11063473,119005,0,1752418468,13790.311398839993,-5.038084079998953,52979.22032016 2025-07-13,14:54:30.000,194,11063510,118965,0,1752418469,13790.264244669997,-5.052182339997671,52979.17839744001 2025-07-13,14:54:31.000,194,11063521,119085,0,1752418470,13790.217090500002,-5.087427990001743,52979.08756488001 2025-07-13,14:54:32.000,194,11063543,119045,0,1752418471,13790.156463710002,-5.094477120001102,52979.12250048 2025-07-13,14:54:33.000,194,11063521,118965,0,1752418472,13790.136254780002,-5.172017550001328,52979.12250048 2025-07-13,14:54:34.000,194,11063496,118965,0,1752418473,13789.994792270001,-5.05923146999703,52979.10153912 2025-07-13,14:54:35.000,194,11063543,118725,0,1752418474,13789.87353869,-4.946445390000008,52979.05262928 2025-07-13,14:54:36.000,194,11063467,118965,0,1752418475,13789.68492200999,-4.805462789998273,52979.04564216 2025-07-13,14:54:37.000,194,11063510,119205,0,1752418476,13789.50304163999,-4.727922359998047,52978.968783840006 2025-07-13,14:54:38.000,194,11063460,118525,0,1752418477,13789.354842819994,-4.6574310599971795,52978.93384824 2025-07-13,14:54:39.000,194,11063506,119085,0,1752418478,13789.213380309993,-4.615136280001025,52978.85698992 2025-07-13,14:54:40.000,194,11063465,119285,0,1752418479,13789.038236250002,-4.565792369998235,52978.780131600004 2025-07-13,14:54:42.000,194,11063523,119325,0,1752418481,13789.018027320002,-4.593988889995671,52978.75917024 2025-07-13,14:54:43.000,194,11063489,119205,0,1752418482,13789.011291009992,-4.601038020002306,52978.66135056 2025-07-13,14:54:45.000,194,11063534,119005,0,1752418484,13788.970873149992,-4.685627580001892,52978.59846648 2025-07-13,14:54:47.000,194,11063519,118965,0,1752418486,13788.997818390002,-4.974641909997445,52978.514621040005 2025-07-13,14:54:49.000,194,11063549,119005,0,1752418488,13789.024763629997,-5.320049279995146,52978.42378848 2025-07-13,14:54:51.000,194,11063473,118845,0,1752418490,13789.004554699997,-5.573817960001179,52978.3609044 2025-07-13,14:54:53.000,194,11063523,119205,0,1752418492,13788.977609460002,-5.898077940000803,52978.24911048001 2025-07-13,14:54:55.000,194,11063517,119245,0,1752418494,13788.876564810002,-6.116600969995488,52978.179239280005 2025-07-13,14:54:57.000,194,11063484,118965,0,1752418496,13788.883301119997,-6.271681829995941,52978.15129080001 2025-07-13,14:54:59.000,194,11063508,119245,0,1752418498,13788.869828499992,-6.454959210001107,52978.08141960001 2025-07-13,14:55:01.000,194,11063551,119205,0,1752418500,13788.842883259997,-6.602990940002201,52978.011548400005 2025-07-13,14:55:03.000,194,11063481,119085,0,1752418502,13788.890037429992,-6.870857879999676,52977.93469008001 2025-07-13,14:55:05.000,194,11063520,119045,0,1752418504,13789.004554699997,-7.166921340001863,52977.871806 2025-07-13,14:55:07.000,194,11063456,119445,0,1752418506,13789.193171379993,-7.55462348999572,52977.83687040001 2025-07-13,14:55:09.000,194,11063467,119005,0,1752418508,13789.408733299999,-8.033964329995797,52977.76699920001 2025-07-13,14:55:11.000,194,11063508,119205,0,1752418510,13789.58387735999,-8.400519089998852,52977.76001208 2025-07-13,14:55:13.000,194,11063494,119165,0,1752418512,13789.60408628999,-8.809368629998062,52977.8019348 2025-07-13,14:55:15.000,194,11063493,119005,0,1752418514,13789.56366842999,-9.119530349998968,52977.75302496 2025-07-13,14:55:17.000,194,11063517,118845,0,1752418516,13789.678185699995,-9.422642940000514,52977.69014088 2025-07-13,14:55:18.000,194,11063465,119005,0,1752418517,13789.74554879999,-9.408544680001796,52977.68315376 2025-07-13,14:55:19.000,194,11063434,118965,0,1752418518,13789.8129119,-9.46493771999667,52977.64821816001 2025-07-13,14:55:20.000,194,11063500,118845,0,1752418519,13789.87353869,-9.493134240001382,52977.63424392 2025-07-13,14:55:21.000,194,11063425,119285,0,1752418520,13789.994792270001,-9.500183370000741,52977.606295440004 2025-07-13,14:55:22.000,194,11063523,119045,0,1752418521,13790.035210130001,-9.528379889998178,52977.62026968001 2025-07-13,14:55:23.000,194,11063462,119085,0,1752418522,13790.156463710002,-9.662313360000553,52977.606295440004 2025-07-13,14:55:25.000,194,11063534,119165,0,1752418524,13790.304662529998,-9.69050987999799,52977.59930832001 2025-07-13,14:55:27.000,194,11063510,119245,0,1752418526,13790.385498249998,-9.669362489999912,52977.57834696001 2025-07-13,14:55:28.000,194,11063509,118925,0,1752418527,13790.331607769993,-9.704608139996708,52977.5923212 2025-07-13,14:55:29.000,194,11063547,118885,0,1752418528,13790.318135150002,-9.704608139996708,52977.62026968001 2025-07-13,14:55:30.000,194,11063494,119285,0,1752418529,13790.230563119992,-9.746902920000139,52977.57135984001 2025-07-13,14:55:31.000,194,11063488,118925,0,1752418530,13790.142991089997,-9.880836389995238,52977.557385600005 2025-07-13,14:55:32.000,194,11063477,119005,0,1752418531,13790.149727399992,-10.042966380002326,52977.5923212 2025-07-13,14:55:33.000,194,11063514,118965,0,1752418532,13790.156463710002,-10.14165420000063,52977.59930832001 2025-07-13,14:55:34.000,194,11063481,118965,0,1752418533,13790.190145259992,-10.303784190000442,52977.65520528 2025-07-13,14:55:35.000,194,11063472,118805,0,1752418534,13790.311398839993,-10.339029839997238,52977.63424392 2025-07-13,14:55:36.000,194,11063516,118765,0,1752418535,13790.439388729988,-10.36722636000195,52977.65520528 2025-07-13,14:55:37.000,194,11063496,119045,0,1752418536,13790.533697069994,-10.381324620000669,52977.627256800006 2025-07-13,14:55:38.000,194,11063520,119165,0,1752418537,13790.500015519989,-10.430668529996183,52977.676166640005 2025-07-13,14:55:40.000,194,11063453,119045,0,1752418539,13790.277717290002,-10.698535470000934,52977.64821816001 2025-07-13,14:55:42.000,194,11063499,119085,0,1752418541,13790.075627990002,-10.95230414999969,52977.676166640005 2025-07-13,14:55:43.000,194,11063477,119045,0,1752418542,13789.920692859996,-11.072139359996072,52977.7320636 2025-07-13,14:55:44.000,194,11063467,119325,0,1752418543,13789.69165832,-11.19197456999973,52977.68315376 2025-07-13,14:55:45.000,194,11063488,119085,0,1752418544,13789.52325056999,-11.18492544000037,52977.78097344 2025-07-13,14:55:46.000,194,11063478,119205,0,1752418545,13789.395260679994,-11.213121959997807,52977.725076480005 2025-07-13,14:55:47.000,194,11063497,118885,0,1752418546,13789.300952339989,-11.170827180001652,52977.7320636 2025-07-13,14:55:48.000,194,11063479,118805,0,1752418547,13789.206643999998,-11.13558152999758,52977.69014088 2025-07-13,14:55:49.000,194,11063496,119045,0,1752418548,13789.112335659993,-11.19197456999973,52977.75302496 2025-07-13,14:55:50.000,194,11063484,119205,0,1752418549,13789.159489829988,-11.14263065999694,52977.76699920001 2025-07-13,14:55:51.000,194,11063519,119085,0,1752418550,13789.179698759988,-11.093286750001425,52977.74603784001 2025-07-13,14:55:52.000,194,11063478,119125,0,1752418551,13789.166226139998,-11.00869719000184,52977.74603784001 2025-07-13,14:55:53.000,194,11063488,118525,0,1752418552,13789.193171379993,-10.867714590000105,52977.75302496 2025-07-13,14:55:54.000,194,11063537,119165,0,1752418553,13789.186435069998,-10.705584600000293,52977.7320636 2025-07-13,14:55:55.000,194,11063534,119325,0,1752418554,13789.199907689988,-10.599847649995354,52977.794947680006 2025-07-13,14:55:56.000,194,11063523,119165,0,1752418555,13789.098863040002,-10.529356350001763,52977.85084464 2025-07-13,14:55:57.000,194,11063489,119525,0,1752418556,13789.098863040002,-10.430668529996183,52977.871806 2025-07-13,14:55:58.000,194,11063501,119205,0,1752418557,13789.112335659993,-10.402472009998746,52977.843857520005 2025-07-13,14:55:59.000,194,11063470,119085,0,1752418558,13789.098863040002,-10.381324620000669,52977.87879312 2025-07-13,14:56:00.000,194,11063499,119285,0,1752418559,13789.105599349998,-10.423619399996824,52977.89975448 2025-07-13,14:56:01.000,194,11063465,119165,0,1752418560,13789.125808279998,-10.36722636000195,52977.92071584 2025-07-13,14:56:02.000,194,11063478,118805,0,1752418561,13789.199907689988,-10.310833319999801,52977.98359992001 2025-07-13,14:56:03.000,194,11063543,119005,0,1752418562,13789.206643999998,-10.261489409997012,52977.98359992001 2025-07-13,14:56:04.000,194,11063515,119205,0,1752418563,13789.179698759988,-10.169850719998067,52977.99757416 2025-07-13,14:56:05.000,194,11063494,119205,0,1752418564,13789.172962449993,-10.085261159998481,52978.01853552 2025-07-13,14:56:06.000,194,11063486,119205,0,1752418565,13789.098863040002,-9.951327689996106,52978.046484 2025-07-13,14:56:07.000,194,11063486,119045,0,1752418566,13789.031499939993,-9.894934650001233,52978.06744536 2025-07-13,14:56:08.000,194,11063484,119205,0,1752418567,13789.018027320002,-9.852639869997802,52978.1163552 2025-07-13,14:56:09.000,194,11063488,118965,0,1752418568,13788.890037429992,-9.87378725999588,52978.14430368 2025-07-13,14:56:10.000,194,11063497,119005,0,1752418569,13788.755311230001,-9.944278559996746,52978.16526504 2025-07-13,14:56:11.000,194,11063485,118685,0,1752418570,13788.667739199991,-10.042966380002326,52978.14430368 2025-07-13,14:56:12.000,194,11063503,119285,0,1752418571,13788.47238621,-10.190998109996144,52978.130329440006 2025-07-13,14:56:13.000,194,11063478,119005,0,1752418572,13788.37134156,-10.289685930001724,52978.08840672 2025-07-13,14:56:14.000,194,11063442,119205,0,1752418573,13788.18272487999,-10.409521139998105,52978.12334232001 2025-07-13,14:56:15.000,194,11063472,119125,0,1752418574,13787.953690339993,-10.451815920001536,52978.15827792 2025-07-13,14:56:16.000,194,11063442,119205,0,1752418575,13787.670765319992,-10.50115982999705,52978.109368080004 2025-07-13,14:56:17.000,194,11063528,119245,0,1752418576,13787.401312919996,-10.55050373999984,52978.14430368 2025-07-13,14:56:18.000,194,11063468,119325,0,1752418577,13787.02407955999,-10.543454610000481,52978.15827792 2025-07-13,14:56:19.000,194,11063476,119365,0,1752418578,13786.660318820002,-10.444766790002177,52978.06744536 2025-07-13,14:56:20.000,194,11063496,119245,0,1752418579,13786.222458669996,-10.36722636000195,52977.99757416 2025-07-13,14:56:21.000,194,11063473,119245,0,1752418580,13785.818280069994,-10.226243760000216,52977.962638560006 2025-07-13,14:56:22.000,194,11063515,119205,0,1752418581,13785.373683609992,-10.106408549996559,52977.91372872001 2025-07-13,14:56:23.000,194,11063507,119405,0,1752418582,13784.93582346,-9.901983780000592,52977.794947680006 2025-07-13,14:56:24.000,194,11063529,119165,0,1752418583,13784.619216889994,-9.803295960002288,52977.66917952001 2025-07-13,14:56:25.000,194,11063458,119245,0,1752418584,13784.289137699998,-9.704608139996708,52977.5923212 2025-07-13,14:56:26.000,194,11063479,118885,0,1752418585,13783.952322199992,-9.556576409995614,52977.50148864001 2025-07-13,14:56:27.000,194,11063477,118925,0,1752418586,13783.541407289995,-9.380348159997084,52977.43161744001 2025-07-13,14:56:28.000,194,11063452,119205,0,1752418587,13783.191119169998,-9.204119909998553,52977.340784880005 2025-07-13,14:56:29.000,194,11063558,119005,0,1752418588,13782.739786400001,-9.041989919998741,52977.18706824 2025-07-13,14:56:30.000,194,11063461,119365,0,1752418589,13782.27498101,-8.83051601999614,52977.0333516 2025-07-13,14:56:31.000,194,11063488,119165,0,1752418590,13781.810175619998,-8.661336899996968,52976.94950616001 2025-07-13,14:56:32.000,194,11063430,119325,0,1752418591,13781.304952369996,-8.513305169995874,52976.83072512001 2025-07-13,14:56:33.000,194,11063479,119205,0,1752418592,13780.772783879998,-8.379371700000775,52976.65604712 2025-07-13,14:56:34.000,194,11063504,119205,0,1752418593,13780.220406460001,-8.217241710000962,52976.56521456001 2025-07-13,14:56:35.000,194,11063456,119365,0,1752418594,13779.77581,-7.963473030002206,52976.40451080001 2025-07-13,14:56:36.000,194,11063492,119205,0,1752418595,13779.358158779993,-7.78019564999704,52976.215858560005 2025-07-13,14:56:37.000,194,11063488,118965,0,1752418596,13778.96071649,-7.512328709999565,52976.02720632 2025-07-13,14:56:38.000,194,11063455,119165,0,1752418597,13778.516120029999,-7.314953069995681,52975.85951544 2025-07-13,14:56:39.000,194,11063467,118965,0,1752418598,13777.990687849997,-7.152823079995869,52975.68483744001 2025-07-13,14:56:40.000,194,11063525,119445,0,1752418599,13777.51914615,-6.983643959996698,52975.47522384 2025-07-13,14:56:41.000,194,11063511,119285,0,1752418600,13777.081285999993,-6.842661360002239,52975.33548144 2025-07-13,14:56:42.000,194,11063438,119245,0,1752418601,13776.56259013,-6.659383979997074,52975.09791936 2025-07-13,14:56:43.000,194,11063511,118845,0,1752418602,13776.17188414999,-6.504303119996621,52974.86734440001 2025-07-13,14:56:44.000,194,11063530,119325,0,1752418603,13775.760969239993,-6.3844679100002395,52974.64375656 2025-07-13,14:56:45.000,194,11063461,119205,0,1752418604,13775.437626359992,-6.187092269996356,52974.441130080006 2025-07-13,14:56:46.000,194,11063448,119245,0,1752418605,13775.16143765,-6.0179131499971845,52974.252477840004 2025-07-13,14:56:47.000,194,11063489,119205,0,1752418606,13774.696632259998,-5.862832289996732,52974.02190288 2025-07-13,14:56:48.000,194,11063444,118925,0,1752418607,13774.258772109992,-5.735947950000991,52973.80530216 2025-07-13,14:56:49.000,194,11063477,119365,0,1752418608,13773.82091196,-5.602014479998616,52973.581714320004 2025-07-13,14:56:50.000,194,11063482,119285,0,1752418609,13773.470623839989,-5.524474049998389,52973.28825528001 2025-07-13,14:56:51.000,194,11063541,119205,0,1752418610,13773.228116680002,-5.397589709995373,52973.06466744 2025-07-13,14:56:52.000,194,11063493,119245,0,1752418611,13773.039499999992,-5.33414754000114,52972.85505384001 2025-07-13,14:56:53.000,194,11063448,119245,0,1752418612,13772.86435594,-5.256607110000914,52972.596530400006 2025-07-13,14:56:54.000,194,11063501,119245,0,1752418613,13772.669002949995,-5.087427990001743,52972.37294256001 2025-07-13,14:56:55.000,194,11063447,119365,0,1752418614,13772.399550549999,-4.9675927799980855,52972.142367600005 2025-07-13,14:56:56.000,194,11063481,119405,0,1752418615,13772.183988629993,-4.678578449995257,52971.95371536 2025-07-13,14:56:57.000,194,11063444,119285,0,1752418616,13772.055998739997,-4.516448459995445,52971.71615328 2025-07-13,14:56:58.000,194,11063539,119325,0,1752418617,13771.894327299997,-4.3966132499990636,52971.45064272 2025-07-13,14:56:59.000,194,11063441,119125,0,1752418618,13771.752864789996,-4.2344832599992515,52971.234042000004 2025-07-13,14:57:00.000,194,11063537,119365,0,1752418619,13771.68550169,-3.994812839999213,52971.0942996 2025-07-13,14:57:01.000,194,11063493,119205,0,1752418620,13771.6248749,-3.8185845900006825,52970.91263448001 2025-07-13,14:57:02.000,194,11063478,118965,0,1752418621,13771.638347519991,-3.522521129998495,52970.73795648 2025-07-13,14:57:03.000,194,11063552,119165,0,1752418622,13771.806755270001,-3.212359409997589,52970.584239840005 2025-07-13,14:57:04.000,194,11063488,119085,0,1752418623,13771.867382060002,-2.84580465000181,52970.45148456 2025-07-13,14:57:05.000,194,11063510,119365,0,1752418624,13771.800018959992,-2.584986839996418,52970.30475504 2025-07-13,14:57:06.000,194,11063492,119085,0,1752418625,13771.712446929996,-2.3523655499957385,52970.130077040005 2025-07-13,14:57:07.000,194,11063554,119405,0,1752418626,13771.490148699995,-2.1408916500004125,52969.99732176 2025-07-13,14:57:08.000,194,11063528,119365,0,1752418627,13771.368895119995,-2.0422038300021086,52969.88552784001 2025-07-13,14:57:09.000,194,11063535,119165,0,1752418628,13771.19375105999,-1.9294177499978105,52969.75975968 2025-07-13,14:57:10.000,194,11063437,119125,0,1752418629,13771.099442719998,-1.8448281899982248,52969.60604304 2025-07-13,14:57:11.000,194,11063486,119445,0,1752418630,13771.099442719998,-1.7672877599979984,52969.48027488001 2025-07-13,14:57:12.000,194,11063487,119245,0,1752418631,13770.998398069998,-1.6756490699990536,52969.35450672001 2025-07-13,14:57:13.000,194,11063431,119445,0,1752418632,13770.877144489998,-1.6333542899956228,52969.31258400001 2025-07-13,14:57:14.000,194,11063468,119165,0,1752418633,13770.681791499992,-1.5135190799992415,52969.17982872 2025-07-13,14:57:15.000,194,11063455,119125,0,1752418634,13770.587483160001,-1.3231925700019929,52969.0330992 2025-07-13,14:57:16.000,194,11063521,119005,0,1752418635,13770.412339099996,-1.062374759996601,52969.005150720004 2025-07-13,14:57:17.000,194,11063470,119405,0,1752418636,13770.19677717999,-0.6253286999999546,52968.86540832 2025-07-13,14:57:18.000,194,11063527,119245,0,1752418637,13769.954270019989,-0.2094300300013856,52968.79553712 2025-07-13,14:57:19.000,194,11063473,119165,0,1752418638,13769.718499169998,0.23466516000189586,52968.70470456 2025-07-13,14:57:21.000,194,11063511,119325,0,1752418640,13769.321056879991,1.024167720002879,52968.59989776 2025-07-13,14:57:22.000,194,11063430,119205,0,1752418641,13769.273902709996,1.397771609998017,52968.51605232001 2025-07-13,14:57:23.000,194,11063478,119285,0,1752418642,13769.321056879991,1.764326370001072,52968.46015536 2025-07-13,14:57:24.000,194,11063444,119445,0,1752418643,13769.415365219997,2.1520285200022045,52968.467142479996 2025-07-13,14:57:25.000,194,11063500,119205,0,1752418644,13769.509673560002,2.4692393700024695,52968.404258400005 2025-07-13,14:57:26.000,194,11063467,118845,0,1752418645,13769.664608689993,2.8287449999988894,52968.36233568 2025-07-13,14:57:27.000,194,11063499,119325,0,1752418646,13769.806071199993,3.1036610700029996,52968.32041296 2025-07-13,14:57:28.000,194,11063510,119165,0,1752418647,13769.880170609998,3.286938450000889,52968.39727128001 2025-07-13,14:57:29.000,194,11063436,119365,0,1752418648,13769.927324779994,3.427921050002624,52968.38329704 2025-07-13,14:57:30.000,194,11063425,119165,0,1752418649,13769.987951569994,3.590051040002436,52968.37630992001 2025-07-13,14:57:31.000,194,11063476,119125,0,1752418650,13770.04184205,3.477264959998138,52968.47412960001 2025-07-13,14:57:32.000,194,11063461,119365,0,1752418651,13770.109205149995,3.3715280100004748,52968.42521976001 2025-07-13,14:57:33.000,194,11063497,119365,0,1752418652,13770.15635931999,3.1882506300025852,52968.48111672 2025-07-13,14:57:34.000,194,11063491,119205,0,1752418653,13770.109205149995,2.969727600000624,52968.571949280005 2025-07-13,14:57:35.000,194,11063489,119285,0,1752418654,13770.190040869995,2.7300571800005855,52968.62784624 2025-07-13,14:57:36.000,194,11063494,119325,0,1752418655,13770.20351349,2.5115341499986243,52968.68374320001 2025-07-13,14:57:37.000,194,11063461,119525,0,1752418656,13770.19677717999,2.278912859997945,52968.71169168001 2025-07-13,14:57:38.000,194,11063479,119205,0,1752418657,13770.088996219994,1.9898985300023924,52968.73265304001 2025-07-13,14:57:39.000,194,11063461,119085,0,1752418658,13769.987951569994,1.7149824599982821,52968.86540832 2025-07-13,14:57:40.000,194,11063420,119365,0,1752418659,13769.940797399999,1.4048207400046522,52968.86540832 2025-07-13,14:57:41.000,194,11063506,119445,0,1752418660,13769.954270019989,1.129904670000542,52968.8933568 2025-07-13,14:57:42.000,194,11063527,118845,0,1752418661,13770.021633119999,0.8549886000037077,52968.963228 2025-07-13,14:57:43.000,194,11063463,119165,0,1752418662,13769.940797399999,0.6999077400032547,52969.0330992 2025-07-13,14:57:44.000,194,11063452,119205,0,1752418663,13769.785862269993,0.6294164400023874,52968.99816360001 2025-07-13,14:57:45.000,194,11063470,119365,0,1752418664,13769.664608689993,0.60826905000431,52969.10995752 2025-07-13,14:57:46.000,194,11063567,119365,0,1752418665,13769.570300350002,0.6858094800045365,52969.18681584001 2025-07-13,14:57:47.000,194,11063484,119165,0,1752418666,13769.529882490002,0.869086860002426,52969.193802960006 2025-07-13,14:57:48.000,194,11063471,119005,0,1752418667,13769.502937249992,1.1228555400011828,52969.21476432001 2025-07-13,14:57:49.000,194,11063454,119285,0,1752418668,13769.482728319992,1.3625259600012214,52969.291622640005 2025-07-13,14:57:50.000,194,11063500,119445,0,1752418669,13769.536618799997,1.6444911600046908,52969.291622640005 2025-07-13,14:57:51.000,194,11063452,119685,0,1752418670,13769.651136070002,1.9617020099976799,52969.361493840006 2025-07-13,14:57:52.000,194,11063491,119405,0,1752418671,13769.826280129993,2.3494041599988122,52969.4173908 2025-07-13,14:57:53.000,194,11063459,119245,0,1752418672,13770.05531466999,2.744155439999304,52969.508223360004 2025-07-13,14:57:54.000,194,11063446,119485,0,1752418673,13770.27761289999,3.174152370003867,52969.529184720006 2025-07-13,14:57:55.000,194,11063530,119125,0,1752418674,13770.594219469996,3.540707129999646,52969.63399152 2025-07-13,14:57:56.000,194,11063537,119205,0,1752418675,13770.843462939993,3.91431102000206,52969.75975968 2025-07-13,14:57:57.000,194,11063467,119285,0,1752418676,13771.106179029994,4.3020131700031925,52969.82264376 2025-07-13,14:57:58.000,194,11063423,119325,0,1752418677,13771.47667607999,4.661518799999612,52970.00430888001 2025-07-13,14:57:59.000,194,11063471,119325,0,1752418678,13771.719183239991,4.999877039997955,52970.011296000004 2025-07-13,14:58:00.000,194,11063494,119565,0,1752418679,13771.975163019997,5.31708788999822,52970.21392248 2025-07-13,14:58:01.000,194,11063529,119525,0,1752418680,13772.264824349993,5.6624952600031975,52970.30475504 2025-07-13,14:58:02.000,194,11063496,119405,0,1752418681,13772.49385888999,5.9233130700013135,52970.40956184001 2025-07-13,14:58:03.000,194,11063450,119525,0,1752418682,13772.810465459996,6.113639579998562,52970.60520120001 2025-07-13,14:58:04.000,194,11063494,119565,0,1752418683,13773.140544649992,6.268720439999015,52970.730969360004 2025-07-13,14:58:05.000,194,11063478,119165,0,1752418684,13773.416733359998,6.367408260004595,52970.91263448001 2025-07-13,14:58:06.000,194,11063546,119365,0,1752418685,13773.63229527999,6.4519978200041805,52971.07333824 2025-07-13,14:58:07.000,194,11063444,119525,0,1752418686,13773.88153875,6.515439989998413,52971.21308064 2025-07-13,14:58:08.000,194,11063488,119565,0,1752418687,13774.090364359996,6.571833030000562,52971.373784400006 2025-07-13,14:58:09.000,194,11063491,119245,0,1752418688,13774.353080449997,6.7128156300022965,52971.520513920004 2025-07-13,14:58:10.000,194,11063452,119365,0,1752418689,13774.676423329998,6.896093010000186,52971.67423056 2025-07-13,14:58:11.000,194,11063483,119365,0,1752418690,13774.966084659995,7.058222999999998,52971.83493432 2025-07-13,14:58:12.000,194,11063491,119525,0,1752418691,13775.249009679996,7.227402119999169,52971.95371536 2025-07-13,14:58:13.000,194,11063483,119325,0,1752418692,13775.585825180002,7.4459251500011305,52972.212238800006 2025-07-13,14:58:14.000,194,11063438,119165,0,1752418693,13775.895695439998,7.671497310002451,52972.36595544 2025-07-13,14:58:15.000,194,11063428,119485,0,1752418694,13776.25945618,7.890020340004412,52972.53364632 2025-07-13,14:58:16.000,194,11063429,119125,0,1752418695,13776.596271679991,8.08034685000166,52972.68736296001 2025-07-13,14:58:17.000,194,11063453,119485,0,1752418696,13777.000450279993,8.355262919998495,52972.82710536 2025-07-13,14:58:18.000,194,11063512,119565,0,1752418697,13777.43157411999,8.623129860003246,52973.04370608001 2025-07-13,14:58:19.000,194,11063478,119045,0,1752418698,13777.889643199996,8.890996800000721,52973.246332560004 2025-07-13,14:58:20.000,194,11063499,119525,0,1752418699,13778.361184899994,9.229355039999064,52973.44895904 2025-07-13,14:58:21.000,194,11063472,119285,0,1752418700,13778.87314445999,9.5818115400034,52973.651585520005 2025-07-13,14:58:22.000,194,11063462,119245,0,1752418701,13779.445730809988,9.899022390003665,52973.84023776001 2025-07-13,14:58:23.000,194,11063446,119285,0,1752418702,13780.07894395,10.244429760001367,52974.14767104001 2025-07-13,14:58:24.000,194,11063504,119325,0,1752418703,13780.732366019998,10.618033650003781,52974.33632328 2025-07-13,14:58:25.000,194,11063472,119325,0,1752418704,13781.372315469991,10.935244500004046,52974.58087248001 2025-07-13,14:58:26.000,194,11063488,119405,0,1752418705,13782.039210159994,11.301799259999825,52974.86734440001 2025-07-13,14:58:27.000,194,11063448,119325,0,1752418706,13782.739786400001,11.654255760004162,52975.13984208 2025-07-13,14:58:28.000,194,11063506,119325,0,1752418707,13783.393208469999,11.950319219999074,52975.40535264 2025-07-13,14:58:29.000,194,11063498,119405,0,1752418708,13783.992740059992,12.20408789999783,52975.712785920005 2025-07-13,14:58:30.000,194,11063464,119245,0,1752418709,13784.61248058,12.43670918999851,52976.0551548 2025-07-13,14:58:31.000,194,11063526,119445,0,1752418710,13785.225484789997,12.619986570003675,52976.27874264001 2025-07-13,14:58:32.000,194,11063497,119165,0,1752418711,13785.838488999994,12.782116560003487,52976.62809864 2025-07-13,14:58:33.000,194,11063454,119725,0,1752418712,13786.458229520002,12.83850959999836,52976.97046752 2025-07-13,14:58:34.000,194,11063438,119125,0,1752418713,13786.976925389994,12.880804380001791,52977.31283640001 2025-07-13,14:58:35.000,194,11063452,119525,0,1752418714,13787.461939709996,12.930148290004581,52977.627256800006 2025-07-13,14:58:36.000,194,11063449,119485,0,1752418715,13787.893063549993,12.89490264000051,52977.92770296 2025-07-13,14:58:37.000,194,11063475,119325,0,1752418716,13788.3309237,12.803263950001565,52978.24911048001 2025-07-13,14:58:38.000,194,11063452,119405,0,1752418717,13788.714893370001,12.789165690002847,52978.563530880005 2025-07-13,14:58:39.000,194,11063439,119325,0,1752418718,13789.071917799993,12.676379609998548,52978.90589976 2025-07-13,14:58:40.000,194,11063454,119565,0,1752418719,13789.428942229999,12.591790049998963,52979.22032016 2025-07-13,14:58:41.000,194,11063520,119525,0,1752418720,13789.71186725,12.563593530001526,52979.50679208 2025-07-13,14:58:42.000,194,11063439,119205,0,1752418721,13789.974583340001,12.612937440004316,52979.793264 2025-07-13,14:58:43.000,194,11063446,119525,0,1752418722,13790.291189909993,12.627035700003034,52980.07973592 2025-07-13,14:58:44.000,194,11063434,119685,0,1752418723,13790.654950649994,12.690477870004543,52980.359220720005 2025-07-13,14:58:45.000,194,11063439,119485,0,1752418724,13791.099547109996,12.852607860004355,52980.66665400001 2025-07-13,14:58:46.000,194,11063449,119165,0,1752418725,13791.577825119988,13.092278280004393,52980.95312592001 2025-07-13,14:58:47.000,194,11063471,119645,0,1752418726,13792.035894199995,13.338997830003791,52981.260559199996 2025-07-13,14:58:48.000,194,11063458,119405,0,1752418727,13792.433336490001,13.564569989997835,52981.57497960001 2025-07-13,14:58:49.000,194,11063455,119245,0,1752418728,13792.770151989993,13.797191279998515,52981.966258320004 2025-07-13,14:58:50.000,194,11063485,119525,0,1752418729,13793.12044010999,14.086205610001343,52982.238756 2025-07-13,14:58:51.000,194,11063517,119525,0,1752418730,13793.42357405999,14.34702341999946,52982.53221504001 2025-07-13,14:58:52.000,194,11063450,119405,0,1752418731,13793.679553839997,14.671283399999083,52982.874583920006 2025-07-13,14:58:53.000,194,11063511,119525,0,1752418732,13793.868170519992,14.932101210004475,52983.09817176 2025-07-13,14:58:54.000,194,11063471,119485,0,1752418733,13794.090468749993,15.235213799998746,52983.475476240004 2025-07-13,14:58:55.000,194,11063482,119325,0,1752418734,13794.36665746,15.524228130001575,52983.7409868 2025-07-13,14:58:56.000,194,11063493,119325,0,1752418735,13794.595691999995,15.827340720003122,52984.11829128001 2025-07-13,14:58:57.000,194,11063488,119365,0,1752418736,13794.939243809997,16.088158530001238,52984.362840480004 2025-07-13,14:58:58.000,194,11063495,119525,0,1752418737,13795.222168829998,16.384221990003425,52984.67726088 2025-07-13,14:58:59.000,194,11063440,119525,0,1752418738,13795.56572064,16.65913806000026,52984.99866840001 2025-07-13,14:59:00.000,194,11063465,119165,0,1752418739,13796.003580789991,16.84241543999815,52985.25020472 2025-07-13,14:59:01.000,194,11063509,119565,0,1752418740,13796.468386179993,17.039791080002033,52985.59956072001 2025-07-13,14:59:02.000,194,11063465,119125,0,1752418741,13796.993818359995,17.187822810003127,52985.88603264001 2025-07-13,14:59:03.000,194,11063467,119445,0,1752418742,13797.525986849992,17.364051060001657,52986.179491680006 2025-07-13,14:59:04.000,194,11063472,119405,0,1752418743,13798.07836426999,17.51208279000275,52986.47993784 2025-07-13,14:59:05.000,194,11063464,119405,0,1752418744,13798.549905970001,17.582574090003618,52986.80833248 2025-07-13,14:59:06.000,194,11063493,119445,0,1752418745,13799.055129219989,17.681261910001922,52987.115765760005 2025-07-13,14:59:07.000,194,11063496,119165,0,1752418746,13799.54687985,17.716507559998718,52987.43018616 2025-07-13,14:59:08.000,194,11063469,119325,0,1752418747,13800.025157859993,17.730605820004712,52987.75858080001 2025-07-13,14:59:09.000,194,11063438,119685,0,1752418748,13800.44280908,17.716507559998718,52988.08697544 2025-07-13,14:59:10.000,194,11063436,119405,0,1752418749,13800.833515059996,17.63896712999849,52988.3175504 2025-07-13,14:59:11.000,194,11063485,119325,0,1752418750,13801.163594249992,17.441591490001883,52988.68786776001 2025-07-13,14:59:12.000,194,11063456,119365,0,1752418751,13801.493673439989,17.244215849998,52988.98831392 2025-07-13,14:59:13.000,194,11063461,119485,0,1752418752,13801.72270798,17.05388934000075,52989.26779872001 2025-07-13,14:59:14.000,194,11063482,119565,0,1752418753,13801.94500621,16.793071530002635,52989.55427064001 2025-07-13,14:59:15.000,194,11063453,119485,0,1752418754,13802.120150269991,16.567499370001315,52989.8547168 2025-07-13,14:59:16.000,194,11063479,119445,0,1752418755,13802.241403849992,16.356025469998713,52990.05734328001 2025-07-13,14:59:17.000,194,11063515,119365,0,1752418756,13802.423284219993,16.179797220000182,52990.28093112 2025-07-13,14:59:18.000,194,11063446,119125,0,1752418757,13802.544537799993,16.003568970001652,52990.54644168 2025-07-13,14:59:19.000,194,11063411,119445,0,1752418758,13802.739890789999,15.918979410002066,52990.83990072 2025-07-13,14:59:20.000,194,11063460,119325,0,1752418759,13802.989134259995,15.933077670000785,52991.070475680004 2025-07-13,14:59:21.000,194,11063493,119365,0,1752418760,13803.22490511,15.911930280002707,52991.26611504 2025-07-13,14:59:22.000,194,11063433,119365,0,1752418761,13803.480884889992,15.961274189998221,52991.46874152001 2025-07-13,14:59:23.000,194,11063427,119525,0,1752418762,13803.837909319998,15.926028540001425,52991.67835512 2025-07-13,14:59:24.000,194,11063522,119525,0,1752418763,13804.188197439995,15.883733759997995,52991.89495584 2025-07-13,14:59:25.000,194,11063439,119445,0,1752418764,13804.565430800001,15.799144199998409,52992.11155656 2025-07-13,14:59:26.000,194,11063475,119285,0,1752418765,13805.030236189988,15.749800290002895,52992.32117016 2025-07-13,14:59:27.000,194,11063443,119405,0,1752418766,13805.45462371999,15.707505509999464,52992.55174512001 2025-07-13,14:59:28.000,194,11063465,119165,0,1752418767,13805.811648149996,15.714554639998823,52992.77533296 2025-07-13,14:59:29.000,194,11063438,119245,0,1752418768,13806.209090439988,15.552424649999011,52992.984946560005 2025-07-13,14:59:30.000,194,11063453,119405,0,1752418769,13806.64021428,15.446687700001348,52993.21552152 2025-07-13,14:59:31.000,194,11063527,119445,0,1752418770,13807.145437530002,15.284557710001536,52993.46007072001 2025-07-13,14:59:32.000,194,11063517,119645,0,1752418771,13807.576561369999,15.143575109999801,52993.69763280001 2025-07-13,14:59:33.000,194,11063447,119565,0,1752418772,13807.93358579999,15.009641640004702,52993.94916912 2025-07-13,14:59:34.000,194,11063485,119445,0,1752418773,13808.263664990001,14.875708170002326,52994.137821360004 2025-07-13,14:59:35.000,194,11063415,119245,0,1752418774,13808.580271559993,14.713578180002514,52994.31249936 2025-07-13,14:59:36.000,194,11063453,119485,0,1752418775,13808.876669199999,14.502104279999912,52994.52211296 2025-07-13,14:59:37.000,194,11063458,119565,0,1752418776,13809.22022101,14.311777770002664,52994.75268792001 2025-07-13,14:59:38.000,194,11063437,119485,0,1752418777,13809.509882339997,14.11440212999878,52994.96928864001 2025-07-13,14:59:39.000,194,11063408,119485,0,1752418778,13809.772598429998,13.973419530004321,52995.17191512 2025-07-13,14:59:40.000,194,11063412,119525,0,1752418779,13810.008369279989,13.874731709998741,52995.37454160001 2025-07-13,14:59:41.000,194,11063414,119285,0,1752418780,13810.1565681,13.783093019999797,52995.57018096001 2025-07-13,14:59:42.000,194,11063463,119485,0,1752418781,13810.23066750999,13.733749110004283,52995.77280744 2025-07-13,14:59:43.000,194,11063437,119445,0,1752418782,13810.25761275,13.606864770001266,52995.982421040004 2025-07-13,14:59:44.000,194,11063413,119165,0,1752418783,13810.23066750999,13.52227521000168,52996.14312480001 2025-07-13,14:59:45.000,194,11063460,119285,0,1752418784,13810.23740382,13.395390869998664,52996.31081568001 2025-07-13,14:59:46.000,194,11063444,119165,0,1752418785,13810.21045857999,13.275555660002283,52996.46453232 2025-07-13,14:59:47.000,194,11063455,119205,0,1752418786,13810.183513339995,13.148671319999266,52996.64619744001 2025-07-13,14:59:48.000,194,11063437,119565,0,1752418787,13810.143095479994,13.099327410003752,52996.86279816001 2025-07-13,14:59:49.000,194,11063464,119365,0,1752418788,13810.08920499999,13.028836110002885,52996.96760496 2025-07-13,14:59:50.000,194,11063435,119605,0,1752418789,13810.102677619994,12.923099159997946,52997.04446328 2025-07-13,14:59:51.000,194,11063475,119485,0,1752418790,13810.095941309999,12.83850959999836,52997.19817992001 2025-07-13,14:59:52.000,194,11063423,119325,0,1752418791,13810.08920499999,12.704576130003261,52997.25407688 2025-07-13,14:59:53.000,194,11063525,119645,0,1752418792,13810.19698596,12.584740919999604,52997.42176776 2025-07-13,14:59:54.000,194,11063437,119605,0,1752418793,13810.33171215999,12.507200489999377,52997.5405488 2025-07-13,14:59:55.000,194,11063465,119525,0,1752418794,13810.446229429996,12.387365280002996,52997.65234272001 2025-07-13,14:59:56.000,194,11063470,119485,0,1752418795,13810.668527659996,12.359168759998283,52997.778110880005 2025-07-13,14:59:57.000,194,11063478,119445,0,1752418796,13810.931243749998,12.288677460004692,52997.86894344001 2025-07-13,14:59:58.000,194,11063487,119525,0,1752418797,13811.153541979998,12.25343181000062,52997.98073736 2025-07-13,14:59:59.000,194,11063533,119405,0,1752418798,13811.34889496999,12.197038769998471,52998.09253128 2025-07-13,15:00:00.000,194,11063500,119485,0,1752418799,13811.59813844,12.133596600004239,52998.2392608 2025-07-13,15:00:01.000,194,11063481,119205,0,1752418800,13811.793491429991,12.140645730003598,52998.351054720006 2025-07-13,15:00:02.000,194,11063457,119525,0,1752418801,13811.948426559997,12.112449209998886,52998.46983576001 2025-07-13,15:00:03.000,194,11063507,119685,0,1752418802,13812.035998589992,12.03490877999866,52998.567655440005 2025-07-13,15:00:04.000,194,11063520,119485,0,1752418803,13812.049471209997,11.957368349998433,52998.63053952001 2025-07-13,15:00:05.000,194,11063479,119445,0,1752418804,13812.083152760002,11.886877050004841,52998.79823040001 2025-07-13,15:00:06.000,194,11063477,119845,0,1752418805,13811.988844419997,11.80228748999798,52998.88906296 2025-07-13,15:00:07.000,194,11063490,119525,0,1752418806,13811.874327149992,11.647206630004803,52999.021818240006 2025-07-13,15:00:08.000,194,11063381,119525,0,1752418807,13811.75980988,11.548518809999223,52999.11265080001 2025-07-13,15:00:09.000,194,11063485,119525,0,1752418808,13811.665501539996,11.463929249999637,52999.15457352 2025-07-13,15:00:10.000,194,11063391,119405,0,1752418809,13811.524039029995,11.379339690000052,52999.2523932 2025-07-13,15:00:11.000,194,11063487,119445,0,1752418810,13811.362367589994,11.315897519998543,52999.34322576 2025-07-13,15:00:12.000,194,11063491,119685,0,1752418811,13811.187223529989,11.301799259999825,52999.43405832 2025-07-13,15:00:13.000,194,11063486,119365,0,1752418812,13811.039024709993,11.189013180002803,52999.51091664 2025-07-13,15:00:14.000,194,11063436,119525,0,1752418813,13810.762836000002,11.125571010001295,52999.6017492 2025-07-13,15:00:15.000,194,11063459,119445,0,1752418814,13810.587691939996,11.019834060003632,52999.54585224001 2025-07-13,15:00:16.000,194,11063428,119325,0,1752418815,13810.39907526,11.012784930004273,52999.62969768 2025-07-13,15:00:17.000,194,11063449,119165,0,1752418816,13810.25761275,10.970490150000842,52999.72053024 2025-07-13,15:00:18.000,194,11063471,119565,0,1752418817,13810.19024964999,10.878851460001897,52999.706556 2025-07-13,15:00:19.000,194,11063403,119525,0,1752418818,13810.04878713999,10.815409290000389,52999.692581760006 2025-07-13,15:00:20.000,194,11063451,119485,0,1752418819,13810.008369279989,10.716721470002085,52999.69956888 2025-07-13,15:00:21.000,194,11063475,119165,0,1752418820,13809.947742489989,10.674426689998654,52999.692581760006 2025-07-13,15:00:22.000,194,11063428,119565,0,1752418821,13809.920797249993,10.653279300000577,52999.692581760006 2025-07-13,15:00:23.000,194,11063526,119525,0,1752418822,13809.779334739993,10.6321319100025,52999.692581760006 2025-07-13,15:00:24.000,194,11063463,119565,0,1752418823,13809.738916879993,10.561640610001632,52999.73450448001 2025-07-13,15:00:25.000,194,11063486,119525,0,1752418824,13809.759125809993,10.512296699998842,52999.72053024 2025-07-13,15:00:26.000,194,11063478,119405,0,1752418825,13809.738916879993,10.484100180001406,52999.671620400004 2025-07-13,15:00:27.000,194,11063439,119405,0,1752418826,13809.772598429998,10.434756269998616,52999.72053024 2025-07-13,15:00:28.000,194,11063442,119445,0,1752418827,13809.792807359998,10.434756269998616,52999.74847872 2025-07-13,15:00:29.000,194,11063412,119485,0,1752418828,13809.752389499998,10.455903660003969,52999.75546584 2025-07-13,15:00:30.000,194,11063492,119365,0,1752418829,13809.725444260002,10.39951062000182,52999.78341432001 2025-07-13,15:00:31.000,194,11063502,119565,0,1752418830,13809.644608540002,10.39951062000182,52999.80437568001 2025-07-13,15:00:32.000,194,11063462,119725,0,1752418831,13809.469464479997,10.364264969997748,52999.741491600005 2025-07-13,15:00:33.000,194,11063459,119765,0,1752418832,13809.287584109996,10.329019320000953,52999.81834992 2025-07-13,15:00:34.000,194,11063422,119245,0,1752418833,13809.05854957,10.230331500002649,52999.76245296001 2025-07-13,15:00:35.000,194,11063495,119485,0,1752418834,13808.863196579994,10.11754541999835,52999.73450448001 2025-07-13,15:00:36.000,194,11063449,119725,0,1752418835,13808.661107279993,10.018857600000047,52999.72751736 2025-07-13,15:00:37.000,194,11063433,119685,0,1752418836,13808.526381080002,9.94131716999982,52999.69956888 2025-07-13,15:00:38.000,194,11063386,119525,0,1752418837,13808.492699529997,9.800334569998085,52999.706556 2025-07-13,15:00:39.000,194,11063497,119205,0,1752418838,13808.459017979992,9.694597620000422,52999.671620400004 2025-07-13,15:00:40.000,194,11063503,119485,0,1752418839,13808.526381080002,9.645253710004908,52999.65764616 2025-07-13,15:00:41.000,194,11063444,119525,0,1752418840,13808.593744179998,9.624106319999555,52999.68559464001 2025-07-13,15:00:42.000,194,11063428,119445,0,1752418841,13808.654370969998,9.5818115400034,52999.573800720005 2025-07-13,15:00:43.000,194,11063432,119525,0,1752418842,13808.721734069994,9.490172850004456,52999.55283936 2025-07-13,15:00:44.000,194,11063471,119485,0,1752418843,13808.836251339999,9.461976329999743,52999.48995528 2025-07-13,15:00:45.000,194,11063428,119565,0,1752418844,13809.024868019995,9.412632420004229,52999.51091664 2025-07-13,15:00:46.000,194,11063512,119525,0,1752418845,13809.22022101,9.419681550003588,52999.49694240001 2025-07-13,15:00:47.000,194,11063447,119485,0,1752418846,13809.469464479997,9.497221980003815,52999.42707120001 2025-07-13,15:00:48.000,194,11063453,119325,0,1752418847,13809.631135919997,9.652302840004268,52999.47598104001 2025-07-13,15:00:49.000,194,11063479,119445,0,1752418848,13809.718707949993,9.75803979000193,52999.48995528 2025-07-13,15:00:50.000,194,11063421,119405,0,1752418849,13809.772598429998,9.870825869998953,52999.531878 2025-07-13,15:00:51.000,194,11063499,119125,0,1752418850,13809.765862120003,9.976562820003892,52999.54585224001 2025-07-13,15:00:52.000,194,11063494,119525,0,1752418851,13809.691762709997,10.089348900000914,52999.51091664 2025-07-13,15:00:53.000,194,11063546,119485,0,1752418852,13809.550300199997,10.21623324000393,52999.56681360001 2025-07-13,15:00:54.000,194,11063469,119605,0,1752418853,13809.328001969996,10.237380630002008,52999.58078784 2025-07-13,15:00:55.000,194,11063502,119645,0,1752418854,13809.226957319996,10.251478890000726,52999.56681360001 2025-07-13,15:00:56.000,194,11063512,119525,0,1752418855,13809.105703739995,10.202134979997936,52999.61572344001 2025-07-13,15:00:57.000,194,11063503,119845,0,1752418856,13809.05181325999,10.22328237000329,52999.55982648 2025-07-13,15:00:58.000,194,11063514,119405,0,1752418857,13808.99792278,10.202134979997936,52999.53886512 2025-07-13,15:00:59.000,194,11063446,119525,0,1752418858,13808.95076860999,10.188036719999218,52999.55982648 2025-07-13,15:01:00.000,194,11063430,119605,0,1752418859,13808.97771385,10.251478890000726,52999.54585224001 2025-07-13,15:01:01.000,194,11063416,119165,0,1752418860,13809.004659089995,10.145741940003063,52999.48995528 2025-07-13,15:01:02.000,194,11063459,119525,0,1752418861,13808.97097753999,10.12459454999771,52999.503929520004 2025-07-13,15:01:03.000,194,11063474,119525,0,1752418862,13809.05181325999,10.12459454999771,52999.53886512 2025-07-13,15:01:04.000,194,11063506,119325,0,1752418863,13809.05854957,10.131643680004345,52999.46899392001 2025-07-13,15:01:05.000,194,11063445,119205,0,1752418864,13809.03160432999,10.159840200001781,52999.51091664 2025-07-13,15:01:06.000,194,11063449,119565,0,1752418865,13808.97097753999,10.1739384600005,52999.51790376001 2025-07-13,15:01:07.000,194,11063420,119285,0,1752418866,13808.89687813,10.180987589999859,52999.48296816 2025-07-13,15:01:08.000,194,11063479,119485,0,1752418867,13808.903614439994,10.251478890000726,52999.47598104001 2025-07-13,15:01:09.000,194,11063487,119445,0,1752418868,13808.89014181999,10.336068450000312,52999.44104544 2025-07-13,15:01:10.000,194,11063511,119485,0,1752418869,13808.863196579994,10.441805399997975,52999.46899392001 2025-07-13,15:01:11.000,194,11063450,119525,0,1752418870,13808.842987649994,10.618033650003781,52999.46899392001 2025-07-13,15:01:12.000,194,11063442,119645,0,1752418871,13808.748679309989,10.744917989999522,52999.43405832 2025-07-13,15:01:13.000,194,11063457,119685,0,1752418872,13808.728470379989,10.892949720000615,52999.406109840005 2025-07-13,15:01:14.000,194,11063519,119365,0,1752418873,13808.674579899998,11.012784930004273,52999.42008408 2025-07-13,15:01:15.000,194,11063473,119565,0,1752418874,13808.634162039998,11.153767529998731,52999.39912272001 2025-07-13,15:01:16.000,194,11063510,119485,0,1752418875,13808.593744179998,11.322946649997903,52999.46899392001 2025-07-13,15:01:17.000,194,11063435,119405,0,1752418876,13808.654370969998,11.478027509998356,52999.38514848 2025-07-13,15:01:18.000,194,11063495,119605,0,1752418877,13808.735206689998,11.62605923999945,52999.42008408 2025-07-13,15:01:19.000,194,11063470,119565,0,1752418878,13808.822778719994,11.84458227000141,52999.357200000006 2025-07-13,15:01:20.000,194,11063437,119765,0,1752418879,13808.99118646999,12.056056170004013,52999.3921356 2025-07-13,15:01:21.000,194,11063453,119285,0,1752418880,13809.206748389995,12.295726590004051,52999.41309696 2025-07-13,15:01:22.000,194,11063428,119685,0,1752418881,13809.361683520001,12.563593530001526,52999.48296816 2025-07-13,15:01:23.000,194,11063499,119645,0,1752418882,13809.489673409997,12.71162526000262,52999.4620068 2025-07-13,15:01:24.000,194,11063419,119485,0,1752418883,13809.631135919997,12.817362210000283,52999.47598104001 2025-07-13,15:01:25.000,194,11063438,119445,0,1752418884,13809.752389499998,12.880804380001791,52999.524890880006 2025-07-13,15:01:26.000,194,11063433,119485,0,1752418885,13809.826488909988,12.873755250002432,52999.56681360001 2025-07-13,15:01:27.000,194,11063514,119605,0,1752418886,13809.961215109994,12.880804380001791,52999.58078784 2025-07-13,15:01:28.000,194,11063466,119445,0,1752418887,13810.055523449999,12.901951769999869,52999.61572344001 2025-07-13,15:01:29.000,194,11063420,119605,0,1752418888,13810.203722269995,12.84555872999772,52999.622710560005 2025-07-13,15:01:30.000,194,11063392,119765,0,1752418889,13810.324975849995,12.725723520001338,52999.67860752 2025-07-13,15:01:31.000,194,11063469,119405,0,1752418890,13810.506856219996,12.66228134999983,52999.67860752 2025-07-13,15:01:32.000,194,11063459,119325,0,1752418891,13810.614637179991,12.584740919999604,52999.72053024 2025-07-13,15:01:33.000,194,11063437,119405,0,1752418892,13810.675263969992,12.4860531000013,52999.692581760006 2025-07-13,15:01:34.000,194,11063475,119725,0,1752418893,13810.695472899992,12.366217890004918,52999.76944008 2025-07-13,15:01:35.000,194,11063470,119485,0,1752418894,13810.796517549992,12.20408789999783,52999.76944008 2025-07-13,15:01:36.000,194,11063447,119525,0,1752418895,13810.830199099997,12.133596600004239,52999.839311280004 2025-07-13,15:01:37.000,194,11063443,119565,0,1752418896,13810.911034819997,12.041957909998018,52999.88822112 2025-07-13,15:01:38.000,194,11063428,119485,0,1752418897,13810.937980059993,11.964417479997792,52999.93014384001 2025-07-13,15:01:39.000,194,11063440,119205,0,1752418898,13810.964925300003,12.02081051999994,52999.93014384001 2025-07-13,15:01:40.000,194,11063436,119405,0,1752418899,13811.079442569993,12.091301820000808,52999.958092320005 2025-07-13,15:01:41.000,194,11063449,119605,0,1752418900,13811.173750909998,12.316873980002129,53000.04193776 2025-07-13,15:01:42.000,194,11063470,119804,0,1752418901,13811.220905079994,12.507200489999377,53000.09783472001 2025-07-13,15:01:43.000,194,11063485,119605,0,1752418902,13811.295004489999,12.71162526000262,53000.13975744001 2025-07-13,15:01:44.000,194,11063444,119445,0,1752418903,13811.382576519994,12.979492200000095,53000.22360288 2025-07-13,15:01:45.000,194,11063426,119765,0,1752418904,13811.55098426999,13.16981871000462,53000.27251272 2025-07-13,15:01:46.000,194,11063404,119685,0,1752418905,13811.73960095,13.437685650002095,53000.31443544001 2025-07-13,15:01:47.000,194,11063400,119565,0,1752418906,13811.894536079992,13.670306940002774,53000.39129376 2025-07-13,15:01:48.000,194,11063393,119685,0,1752418907,13812.022525970002,13.839486060001946,53000.461164960005 2025-07-13,15:01:49.000,194,11063472,119685,0,1752418908,13812.116834309993,13.959321269998327,53000.55199752001 2025-07-13,15:01:50.000,194,11063405,119525,0,1752418909,13812.325659919989,14.029812569999194,53000.60789448 2025-07-13,15:01:51.000,194,11063535,119565,0,1752418910,13812.50754028999,14.135549520004133,53000.67077856001 2025-07-13,15:01:52.000,194,11063411,119845,0,1752418911,13812.763520069995,14.16374604000157,53000.78257248 2025-07-13,15:01:53.000,194,11063462,119485,0,1752418912,13812.972345679991,14.206040819997725,53000.90834064001 2025-07-13,15:01:54.000,194,11063424,119485,0,1752418913,13813.174434979992,14.220139080003719,53001.00616032001 2025-07-13,15:01:55.000,194,11063453,119565,0,1752418914,13813.302424870002,14.220139080003719,53001.0690444 2025-07-13,15:01:56.000,194,11063433,119525,0,1752418915,13813.443887379988,14.248335600001155,53001.17385120001 2025-07-13,15:01:57.000,194,11063408,119205,0,1752418916,13813.605558819989,14.206040819997725,53001.30660648 2025-07-13,15:01:58.000,194,11063425,119685,0,1752418917,13813.800911809994,14.290630380004586,53001.33455496 2025-07-13,15:01:59.000,194,11063426,119445,0,1752418918,13813.962583249995,14.354072549998818,53001.481284479996 2025-07-13,15:02:00.000,194,11063493,119685,0,1752418919,13814.15793624,14.466858630003117,53001.57910416001 2025-07-13,15:02:01.000,194,11063475,119685,0,1752418920,13814.299398750001,14.607841230004851,53001.69788520001 2025-07-13,15:02:02.000,194,11063459,119365,0,1752418921,13814.420652330002,14.734725570000592,53001.753782160005 2025-07-13,15:02:03.000,194,11063480,119365,0,1752418922,13814.629477939998,14.918002949998481,53001.8376276 2025-07-13,15:02:04.000,194,11063475,119685,0,1752418923,13814.845039859989,15.016690770004061,53001.921473040005 2025-07-13,15:02:05.000,194,11063434,119485,0,1752418924,13815.121228569995,15.171771630004514,53002.03326696001 2025-07-13,15:02:06.000,194,11063488,119565,0,1752418925,13815.431098829991,15.291606840000895,53002.15903512001 2025-07-13,15:02:07.000,194,11063469,119485,0,1752418926,13815.700551230002,15.376196400000481,53002.26384192 2025-07-13,15:02:08.000,194,11063465,119525,0,1752418927,13815.943058389988,15.552424649999011,53002.3616616 2025-07-13,15:02:09.000,194,11063496,119565,0,1752418928,13816.26640126999,15.601768560001801,53002.46646840001 2025-07-13,15:02:10.000,194,11063457,119645,0,1752418929,13816.54932628999,15.714554639998823,53002.543326720006 2025-07-13,15:02:11.000,194,11063466,119525,0,1752418930,13816.859196550002,15.813242460004403,53002.68306912001 2025-07-13,15:02:12.000,194,11063476,119605,0,1752418931,13817.216220979994,15.855537240000558,53002.87172136001 2025-07-13,15:02:13.000,194,11063477,119685,0,1752418932,13817.54630016999,15.968323320004856,53002.9555668 2025-07-13,15:02:14.000,194,11063518,119565,0,1752418933,13817.889851979991,16.08110940000188,53003.10229632 2025-07-13,15:02:15.000,194,11063458,119565,0,1752418934,13818.226667479998,16.102256789999956,53003.2699872 2025-07-13,15:02:16.000,194,11063443,119245,0,1752418935,13818.60390083999,16.25028852000105,53003.39575536 2025-07-13,15:02:17.000,194,11063433,119485,0,1752418936,13818.981134199996,16.391271120002784,53003.549472000006 2025-07-13,15:02:18.000,194,11063457,119445,0,1752418937,13819.297740770002,16.48290981000173,53003.61235608 2025-07-13,15:02:19.000,194,11063503,119845,0,1752418938,13819.540247929988,16.588646759999392,53003.78004696 2025-07-13,15:02:20.000,194,11063486,119845,0,1752418939,13819.78275508999,16.609794150004745,53003.912802240004 2025-07-13,15:02:21.000,194,11063438,119925,0,1752418940,13819.98484438999,16.609794150004745,53004.1084416 2025-07-13,15:02:22.000,194,11063436,119565,0,1752418941,13820.247560479991,16.64503980000154,53004.21324840001 2025-07-13,15:02:23.000,194,11063494,119565,0,1752418942,13820.422704539997,16.64503980000154,53004.34600368 2025-07-13,15:02:24.000,194,11063447,119525,0,1752418943,13820.739311109988,16.6520889300009,53004.47875896001 2025-07-13,15:02:25.000,194,11063480,119485,0,1752418944,13821.008763509999,16.630941540002823,53004.6324756 2025-07-13,15:02:26.000,194,11063459,119525,0,1752418945,13821.23106174,16.64503980000154,53004.80016648 2025-07-13,15:02:27.000,194,11063451,119645,0,1752418946,13821.466832589991,16.6520889300009,53004.97484448 2025-07-13,15:02:28.000,194,11063456,119645,0,1752418947,13821.668921889992,16.70848197000305,53005.156509600005 2025-07-13,15:02:29.000,194,11063442,119485,0,1752418948,13821.884483809998,16.722580230001768,53005.275290640006 2025-07-13,15:02:30.000,194,11063486,119405,0,1752418949,13822.073100489994,16.778973270003917,53005.47093 2025-07-13,15:02:31.000,194,11063468,119445,0,1752418950,13822.214562999994,16.83536630999879,53005.61765952 2025-07-13,15:02:32.000,194,11063422,119525,0,1752418951,13822.36276181999,16.905857609999657,53005.76438904 2025-07-13,15:02:33.000,194,11063482,119605,0,1752418952,13822.497488019995,16.983398039999884,53005.9600284 2025-07-13,15:02:34.000,194,11063474,119645,0,1752418953,13822.645686839991,17.11733151000226,53006.08579656001 2025-07-13,15:02:35.000,194,11063459,119605,0,1752418954,13822.827567209992,17.251264980004635,53006.22553896001 2025-07-13,15:02:36.000,194,11063453,119525,0,1752418955,13822.948820789992,17.364051060001657,53006.42117832001 2025-07-13,15:02:37.000,194,11063446,119285,0,1752418956,13823.056601750002,17.51208279000275,53006.57489496 2025-07-13,15:02:38.000,194,11063458,119804,0,1752418957,13823.144173779998,17.617819740000414,53006.735598720006 2025-07-13,15:02:39.000,194,11063422,119325,0,1752418958,13823.332790459994,17.7024093,53006.882328240004 2025-07-13,15:02:40.000,194,11063492,119645,0,1752418959,13823.575297619995,17.857490160000452,53007.02905776 2025-07-13,15:02:41.000,194,11063485,119645,0,1752418960,13823.797595849996,18.005521890001546,53007.238671360006 2025-07-13,15:02:42.000,194,11063479,119445,0,1752418961,13823.91211312,18.083062320001773,53007.35745240001 2025-07-13,15:02:43.000,194,11063443,119485,0,1752418962,13824.087257179992,18.125357099997927,53007.504181920005 2025-07-13,15:02:44.000,194,11063464,119645,0,1752418963,13824.275873860002,18.216995790004148,53007.59501448001 2025-07-13,15:02:45.000,194,11063445,119525,0,1752418964,13824.491435779993,18.259290570000303,53007.720782640004 2025-07-13,15:02:46.000,194,11063479,119605,0,1752418965,13824.74741556,18.28748708999774,53007.94437048 2025-07-13,15:02:47.000,194,11063438,119565,0,1752418966,13824.96971379,18.365027519997966,53008.09808712001 2025-07-13,15:02:48.000,194,11063424,119485,0,1752418967,13825.144857849991,18.33683100000053,53008.2308424 2025-07-13,15:02:49.000,194,11063492,119645,0,1752418968,13825.380628699997,18.32978187000117,53008.31468784001 2025-07-13,15:02:50.000,194,11063410,119565,0,1752418969,13825.636608479988,18.27338882999902,53008.52430144 2025-07-13,15:02:51.000,194,11063504,119685,0,1752418970,13825.94647874,18.181750140000076,53008.59417264 2025-07-13,15:02:52.000,194,11063411,119645,0,1752418971,13826.236140069996,18.09011145000113,53008.71994080001 2025-07-13,15:02:53.000,194,11063492,119525,0,1752418972,13826.525801399992,18.054865800004336,53008.87365744 2025-07-13,15:02:54.000,194,11063478,119485,0,1752418973,13826.828935349993,17.97027624000475,53008.964490000006 2025-07-13,15:02:55.000,194,11063386,119605,0,1752418974,13827.152278229994,17.892735810004524,53009.09025816 2025-07-13,15:02:56.000,194,11063409,119765,0,1752418975,13827.50930266,17.850441030001093,53009.230000560005 2025-07-13,15:02:57.000,194,11063459,119605,0,1752418976,13827.825909229992,17.779949730000226,53009.348781600005 2025-07-13,15:02:58.000,194,11063446,119525,0,1752418977,13828.068416389993,17.723556689998077,53009.467562640006 2025-07-13,15:02:59.000,194,11063481,119445,0,1752418978,13828.304187239999,17.73765495000407,53009.60730504001 2025-07-13,15:03:00.000,194,11063459,119405,0,1752418979,13828.674684289996,17.69536017000064,53009.74704744001 2025-07-13,15:03:01.000,194,11063424,119325,0,1752418980,13828.950873000002,17.730605820004712,53009.851854240005 2025-07-13,15:03:02.000,194,11063462,119525,0,1752418981,13829.200116469998,17.772900600000867,53009.98460952 2025-07-13,15:03:03.000,194,11063458,119525,0,1752418982,13829.435887319989,17.716507559998718,53010.14531328 2025-07-13,15:03:04.000,194,11063450,119325,0,1752418983,13829.691867099995,17.68831104000128,53010.29902992001 2025-07-13,15:03:05.000,194,11063449,119165,0,1752418984,13829.833329609995,17.723556689998077,53010.473707920006 2025-07-13,15:03:06.000,194,11063435,119565,0,1752418985,13829.995001049996,17.75175321000279,53010.55755336 2025-07-13,15:03:07.000,194,11063419,119565,0,1752418986,13830.149936180002,17.730605820004712,53010.69729576 2025-07-13,15:03:08.000,194,11063484,119485,0,1752418987,13830.311607620002,17.815195380004297,53010.83703816 2025-07-13,15:03:09.000,194,11063407,119645,0,1752418988,13830.527169539993,17.843391900001734,53010.94883208001 2025-07-13,15:03:10.000,194,11063446,119565,0,1752418989,13830.80335825,17.949128849999397,53011.04665176001 2025-07-13,15:03:11.000,194,11063429,119965,0,1752418990,13831.032392789995,17.98437450000347,53011.123510080004 2025-07-13,15:03:12.000,194,11063434,119685,0,1752418991,13831.348999360001,18.033718409998983,53011.21434264001 2025-07-13,15:03:13.000,194,11063456,119565,0,1752418992,13831.571297590002,18.040767539998342,53011.38203352001 2025-07-13,15:03:14.000,194,11063440,119685,0,1752418993,13831.739705339998,18.019620150000264,53011.43793048 2025-07-13,15:03:15.000,194,11063451,119885,0,1752418994,13831.928322019994,17.991423630002828,53011.53575016 2025-07-13,15:03:16.000,194,11063413,119685,0,1752418995,13832.170829179995,17.97027624000475,53011.68946680001 2025-07-13,15:03:17.000,194,11063405,119525,0,1752418996,13832.393127409996,17.899784940003883,53011.76632512001 2025-07-13,15:03:18.000,194,11063384,119685,0,1752418997,13832.622161949992,17.892735810004524,53011.8990804 2025-07-13,15:03:19.000,194,11063476,119485,0,1752418998,13832.857932799998,17.857490160000452,53012.02484856001 2025-07-13,15:03:20.000,194,11063383,119365,0,1752418999,13833.13412150999,17.88568667999789,53012.12266824001 2025-07-13,15:03:21.000,194,11063407,119645,0,1752419000,13833.34294712,17.92798146000132,53012.2135008 2025-07-13,15:03:22.000,194,11063425,119685,0,1752419001,13833.56524535,18.033718409998983,53012.3532432 2025-07-13,15:03:23.000,194,11063494,119445,0,1752419002,13833.578717969991,18.13945536000392,53012.45805000001 2025-07-13,15:03:24.000,194,11063488,119685,0,1752419003,13833.578717969991,18.20994666000479,53012.54189544 2025-07-13,15:03:25.000,194,11063464,119725,0,1752419004,13833.632608449996,18.266339699999662,53012.68163784 2025-07-13,15:03:26.000,194,11063438,119565,0,1752419005,13833.686498930001,18.245192310001585,53012.77247040001 2025-07-13,15:03:27.000,194,11063453,119525,0,1752419006,13833.861642989992,18.238143180002226,53012.85631584 2025-07-13,15:03:28.000,194,11063400,119365,0,1752419007,13834.009841810002,18.28748708999774,53012.968109760004 2025-07-13,15:03:29.000,194,11063476,119645,0,1752419008,13834.110886459988,18.28043795999838,53013.02400672 2025-07-13,15:03:30.000,194,11063431,119525,0,1752419009,13834.218667419998,18.3720766500046,53013.1916976 2025-07-13,15:03:31.000,194,11063438,119405,0,1752419010,13834.252348969989,18.456666210004187,53013.268555919996 2025-07-13,15:03:32.000,194,11063465,119685,0,1752419011,13834.312975759989,18.435518819998833,53013.35240136 2025-07-13,15:03:33.000,194,11063438,119245,0,1752419012,13834.35339361999,18.435518819998833,53013.44323392001 2025-07-13,15:03:34.000,194,11063456,119605,0,1752419013,13834.427493029994,18.3720766500046,53013.541053600005 2025-07-13,15:03:35.000,194,11063440,119525,0,1752419014,13834.49485612999,18.3720766500046,53013.67380888 2025-07-13,15:03:36.000,194,11063516,119725,0,1752419015,13834.5420103,18.435518819998833,53013.67380888 2025-07-13,15:03:37.000,194,11063441,119525,0,1752419016,13834.60263709,18.442567949998192,53013.771628559996 2025-07-13,15:03:38.000,194,11063441,119525,0,1752419017,13834.60263709,18.456666210004187,53013.82053840001 2025-07-13,15:03:39.000,194,11063408,119685,0,1752419018,13834.66326388,18.527157509997778,53013.93233232 2025-07-13,15:03:40.000,194,11063468,119565,0,1752419019,13834.67673649999,18.618796200004,53014.00220352 2025-07-13,15:03:41.000,194,11063458,119485,0,1752419020,13834.65652756999,18.79502445000253,53014.03713912001 2025-07-13,15:03:42.000,194,11063459,119525,0,1752419021,13834.57569184999,19.02764574000321,53014.15592016001 2025-07-13,15:03:43.000,194,11063479,119525,0,1752419022,13834.548746609995,19.18977573000302,53014.21880424 2025-07-13,15:03:44.000,194,11063413,119525,0,1752419023,13834.47464719999,19.43649528000242,53014.2397656 2025-07-13,15:03:45.000,194,11063475,119645,0,1752419024,13834.467910889995,19.619772660000308,53014.32361104001 2025-07-13,15:03:56.000,194,11063467,119445,0,1752419035,13835.63329251999,20.254194360000838,53015.01533592 2025-07-13,15:03:57.000,194,11063466,119525,0,1752419036,13835.91621753999,20.211899580004683,53015.21097528001 2025-07-13,15:03:58.000,194,11063423,119725,0,1752419037,13836.131779459996,20.162555670001893,53015.27385936 2025-07-13,15:03:59.000,194,11063404,119445,0,1752419038,13836.300187209992,20.141408280003816,53015.3926404 2025-07-13,15:04:00.000,194,11063397,119485,0,1752419039,13836.421440789993,20.035671329998877,53015.47648584001 2025-07-13,15:04:01.000,194,11063463,119565,0,1752419040,13836.502276509993,19.944032639999932,53015.60924112 2025-07-13,15:04:02.000,194,11063460,119405,0,1752419041,13836.509012819988,19.908786990003136,53015.672125200006 2025-07-13,15:04:03.000,194,11063440,119685,0,1752419042,13836.556166989998,19.78895177999948,53015.74199640001 2025-07-13,15:04:04.000,194,11063459,119525,0,1752419043,13836.549430679988,19.697313090000534,53015.85379032 2025-07-13,15:04:05.000,194,11063449,119485,0,1752419044,13836.556166989998,19.478790059998573,53015.95859712001 2025-07-13,15:04:06.000,194,11063481,119485,0,1752419045,13836.583112229993,19.232070509999176,53016.14724936001 2025-07-13,15:04:07.000,194,11063461,119485,0,1752419046,13836.616793779998,19.006498349997855,53016.16821072001 2025-07-13,15:04:08.000,194,11063431,119445,0,1752419047,13836.663947949994,18.80207358000189,53016.21712056001 2025-07-13,15:04:09.000,194,11063445,119605,0,1752419048,13836.778465219999,18.604697939998005,53016.321927360004 2025-07-13,15:04:10.000,194,11063431,119765,0,1752419049,13836.89298248999,18.527157509997778,53016.391798560006 2025-07-13,15:04:11.000,194,11063443,119645,0,1752419050,13836.99402713999,18.442567949998192,53016.50359248001 2025-07-13,15:04:12.000,194,11063443,119605,0,1752419051,13837.08159917,18.34388012999989,53016.53154096001 2025-07-13,15:04:13.000,194,11063466,119605,0,1752419052,13837.169171199996,18.259290570000303,53016.6153864 2025-07-13,15:04:14.000,194,11063450,119685,0,1752419053,13837.24327061,18.15355362000264,53016.6852576 2025-07-13,15:04:15.000,194,11063401,119485,0,1752419054,13837.317370019991,18.068964060003054,53016.73416744 2025-07-13,15:04:16.000,194,11063489,119565,0,1752419055,13837.418414669992,18.012571020000905,53016.81801288001 2025-07-13,15:04:17.000,194,11063423,119845,0,1752419056,13837.539668249992,17.892735810004524,53016.90185832 2025-07-13,15:04:18.000,194,11063454,119405,0,1752419057,13837.620503969993,17.815195380004297,53016.97871664 2025-07-13,15:04:19.000,194,11063450,119525,0,1752419058,13837.620503969993,17.73765495000407,53017.05557496001 2025-07-13,15:04:20.000,194,11063413,119325,0,1752419059,13837.681130759993,17.610770610001055,53017.13243328001 2025-07-13,15:04:21.000,194,11063484,119485,0,1752419060,13837.627240280002,17.392247579999093,53017.18833024 2025-07-13,15:04:22.000,194,11063415,119445,0,1752419061,13837.694603379998,17.201921070001845,53017.279162800005 2025-07-13,15:04:23.000,194,11063458,119685,0,1752419062,13837.721548619993,16.955201520002447,53017.32108552001 2025-07-13,15:04:24.000,194,11063465,119205,0,1752419063,13837.748493859988,16.722580230001768,53017.328072640004 2025-07-13,15:04:25.000,194,11063447,119765,0,1752419064,13837.829329579989,16.48290981000173,53017.376982480004 2025-07-13,15:04:26.000,194,11063466,119804,0,1752419065,13837.815856959998,16.25028852000105,53017.40493096 2025-07-13,15:04:27.000,194,11063501,119445,0,1752419066,13837.869747439989,15.975372450004215,53017.46781504001 2025-07-13,15:04:28.000,194,11063456,119525,0,1752419067,13837.930374229989,15.827340720003122,53017.48178928 2025-07-13,15:04:29.000,194,11063402,119685,0,1752419068,13837.950583159989,15.672259860002669,53017.50275064 2025-07-13,15:04:30.000,194,11063439,119565,0,1752419069,13837.99100101999,15.531277260000934,53017.523712 2025-07-13,15:04:31.000,194,11063489,119685,0,1752419070,13837.937110539999,15.411442050004553,53017.516724880006 2025-07-13,15:04:32.000,194,11063438,119485,0,1752419071,13837.957319469999,15.284557710001536,53017.57960896 2025-07-13,15:04:33.000,194,11063412,119645,0,1752419072,13837.930374229989,15.2563611900041,53017.57960896 2025-07-13,15:04:34.000,194,11063414,119765,0,1752419073,13837.916901609999,15.164722499997879,53017.57960896 2025-07-13,15:04:35.000,194,11063449,119165,0,1752419074,13837.883220059994,15.129476850001083,53017.516724880006 2025-07-13,15:04:36.000,194,11063459,119525,0,1752419075,13837.916901609999,15.115378590002365,53017.565634720006 2025-07-13,15:04:37.000,194,11063455,119525,0,1752419076,13837.863011129994,15.108329460003006,53017.55166048 2025-07-13,15:04:38.000,194,11063492,119525,0,1752419077,13837.822593269993,15.15767336999852,53017.48877640001 2025-07-13,15:04:39.000,194,11063491,119765,0,1752419078,13837.708075999988,15.312754229998973,53017.46082792 2025-07-13,15:04:40.000,194,11063366,119525,0,1752419079,13837.687867070003,15.446687700001348,53017.50275064 2025-07-13,15:04:41.000,194,11063452,119525,0,1752419080,13837.674394449998,15.56652290999773,53017.523712 2025-07-13,15:04:42.000,194,11063446,119605,0,1752419081,13837.681130759993,15.622915949999879,53017.42589232 2025-07-13,15:04:43.000,194,11063435,119645,0,1752419082,13837.708075999988,15.637014209998597,53017.41890520001 2025-07-13,15:04:44.000,194,11063542,119645,0,1752419083,13837.755230169998,15.714554639998823,53017.36300824 2025-07-13,15:04:45.000,194,11063445,119645,0,1752419084,13837.856274819998,15.827340720003122,53017.349034000006 2025-07-13,15:04:46.000,194,11063441,119525,0,1752419085,13837.937110539999,15.947175929999503,53017.26518856 2025-07-13,15:04:47.000,194,11063462,119725,0,1752419086,13838.05162780999,16.08110940000188,53017.279162800005 2025-07-13,15:04:48.000,194,11063445,119525,0,1752419087,13838.186354009995,16.07406027000252,53017.3140984 2025-07-13,15:04:49.000,194,11063487,119645,0,1752419088,13838.32108021,16.13045331000467,53017.230252960006 2025-07-13,15:04:50.000,194,11063479,119365,0,1752419089,13838.543378440001,16.215042870004254,53017.28614992 2025-07-13,15:04:51.000,194,11063432,119525,0,1752419090,13838.745467740002,16.42651676999958,53017.18833024 2025-07-13,15:04:52.000,194,11063466,119565,0,1752419091,13838.900402869993,16.609794150004745,53017.25121432001 2025-07-13,15:04:53.000,194,11063436,119405,0,1752419092,13839.062074309993,16.807169790001353,53017.27217568001 2025-07-13,15:04:54.000,194,11063445,119605,0,1752419093,13839.183327889994,16.962250650001806,53017.20230448001 2025-07-13,15:04:55.000,194,11063512,119485,0,1752419094,13839.35847195,17.082085859998188,53017.230252960006 2025-07-13,15:04:56.000,194,11063446,119685,0,1752419095,13839.4595166,17.194871940002486,53017.2442272 2025-07-13,15:04:57.000,194,11063452,119565,0,1752419096,13839.654869589991,17.28651063000143,53017.27217568001 2025-07-13,15:04:58.000,194,11063454,119565,0,1752419097,13839.68181483,17.448640620001242,53017.29313704 2025-07-13,15:04:59.000,194,11063432,119645,0,1752419098,13839.749177929996,17.624868869999773,53017.33505976 2025-07-13,15:05:00.000,194,11063409,119565,0,1752419099,13839.796332099992,17.829293640003016,53017.30012416001 2025-07-13,15:05:01.000,194,11063406,119565,0,1752419100,13839.728968999996,17.942079720000038,53017.29313704 2025-07-13,15:05:02.000,194,11063466,119605,0,1752419101,13839.648133279996,17.991423630002828,53017.36300824 2025-07-13,15:05:03.000,194,11063445,119804,0,1752419102,13839.567297559995,18.005521890001546,53017.36999536001 2025-07-13,15:05:04.000,194,11063488,119885,0,1752419103,13839.43930767,18.054865800004336,53017.39095672001 2025-07-13,15:05:05.000,194,11063416,119685,0,1752419104,13839.35173563999,18.15355362000264,53017.43986656001 2025-07-13,15:05:06.000,194,11063491,119565,0,1752419105,13839.304581469994,18.160602750002,53017.48877640001 2025-07-13,15:05:07.000,194,11063386,119525,0,1752419106,13839.25069098999,18.181750140000076,53017.53768624001 2025-07-13,15:05:08.000,194,11063436,119445,0,1752419107,13839.27763623,18.15355362000264,53017.48877640001 2025-07-13,15:05:09.000,194,11063458,119965,0,1752419108,13839.23048205999,18.076013190002413,53017.565634720006 2025-07-13,15:05:10.000,194,11063393,119605,0,1752419109,13839.243954679994,17.998472760002187,53017.614544560005 2025-07-13,15:05:11.000,194,11063421,119685,0,1752419110,13839.136173719999,17.857490160000452,53017.65646728001 2025-07-13,15:05:12.000,194,11063408,119645,0,1752419111,13839.048601689989,17.75175321000279,53017.6285188 2025-07-13,15:05:13.000,194,11063492,119804,0,1752419112,13839.001447519993,17.57552496000426,53017.74729984 2025-07-13,15:05:14.000,194,11063440,120005,0,1752419113,13839.008183829988,17.4556897500006,53017.733325600006 2025-07-13,15:05:15.000,194,11063424,119485,0,1752419114,13839.014920139998,17.272412370002712,53017.79620968 2025-07-13,15:05:16.000,194,11063452,119804,0,1752419115,13838.994711209998,17.06093847000011,53017.78922256 2025-07-13,15:05:17.000,194,11063445,119685,0,1752419116,13838.947557039988,16.89175935000094,53017.81018392 2025-07-13,15:05:18.000,194,11063440,119405,0,1752419117,13838.853248699997,16.680285449998337,53017.79620968 2025-07-13,15:05:19.000,194,11063438,119565,0,1752419118,13838.711786189997,16.525204589997884,53017.852106640006 2025-07-13,15:05:20.000,194,11063428,119485,0,1752419119,13838.563587370001,16.41946764000022,53017.880055120004 2025-07-13,15:05:21.000,194,11063381,119485,0,1752419120,13838.37497068999,16.23619026000233,53017.901016480006 2025-07-13,15:05:22.000,194,11063405,119525,0,1752419121,13838.125727219995,16.038814619998448,53017.831145280004 2025-07-13,15:05:23.000,194,11063422,119645,0,1752419122,13837.869747439989,15.897832020003989,53017.86608088 2025-07-13,15:05:24.000,194,11063513,119365,0,1752419123,13837.573349799997,15.777996810000332,53017.80319680001 2025-07-13,15:05:25.000,194,11063446,119685,0,1752419124,13837.22306168,15.651112470004591,53017.78922256 2025-07-13,15:05:26.000,194,11063452,119525,0,1752419125,13836.79193783999,15.503080740003497,53017.71935136 2025-07-13,15:05:27.000,194,11063432,119605,0,1752419126,13836.407968170002,15.362098140001763,53017.6285188 2025-07-13,15:05:28.000,194,11063428,119605,0,1752419127,13836.037471119991,15.263410320003459,53017.64249304 2025-07-13,15:05:29.000,194,11063456,119605,0,1752419128,13835.72086455,15.221115540000028,53017.64948016 2025-07-13,15:05:30.000,194,11063477,119365,0,1752419129,13835.377312739998,15.115378590002365,53017.58659608001 2025-07-13,15:05:31.000,194,11063507,119725,0,1752419130,13835.067442480002,15.080132939998293,53017.516724880006 2025-07-13,15:05:32.000,194,11063373,119685,0,1752419131,13834.73736328999,15.080132939998293,53017.42589232 2025-07-13,15:05:33.000,194,11063441,119525,0,1752419132,13834.45443826999,15.058985550000216,53017.35602112 2025-07-13,15:05:34.000,194,11063454,119845,0,1752419133,13834.171513249988,15.108329460003006,53017.26518856 2025-07-13,15:05:35.000,194,11063433,119605,0,1752419134,13833.915533469997,15.108329460003006,53017.16736888 2025-07-13,15:05:36.000,194,11063447,119685,0,1752419135,13833.720180479992,15.143575109999801,53017.02762648 2025-07-13,15:05:37.000,194,11063446,119685,0,1752419136,13833.58545428,15.178820760003873,53016.943781040005 2025-07-13,15:05:38.000,194,11063416,119565,0,1752419137,13833.4642007,15.221115540000028,53016.86692272001 2025-07-13,15:05:39.000,194,11063446,119205,0,1752419138,13833.40357391,15.20701728000131,53016.69923184001 2025-07-13,15:05:40.000,194,11063434,119565,0,1752419139,13833.410310219995,15.15767336999852,53016.64333488 2025-07-13,15:05:41.000,194,11063400,119685,0,1752419140,13833.44399177,15.214066410000669,53016.510579600006 2025-07-13,15:05:42.000,194,11063395,119485,0,1752419141,13833.531563799996,15.221115540000028,53016.42673416 2025-07-13,15:05:43.000,194,11063433,119485,0,1752419142,13833.652817379996,15.178820760003873,53016.342888720006 2025-07-13,15:05:44.000,194,11063487,119765,0,1752419143,13833.760598339992,15.136525980000442,53016.203146320004 2025-07-13,15:05:45.000,194,11063481,119605,0,1752419144,13833.929006090002,15.129476850001083,53016.13327512 2025-07-13,15:05:47.000,194,11063447,119485,0,1752419146,13834.225403729994,15.087182069997652,53015.937635760005 2025-07-13,15:05:48.000,194,11063439,119525,0,1752419147,13834.346657309994,15.02373990000342,53015.89571304 2025-07-13,15:05:49.000,194,11063451,119685,0,1752419148,13834.44096565,15.02373990000342,53015.769944880005 2025-07-13,15:05:50.000,194,11063439,119525,0,1752419149,13834.53527398999,15.037838160002138,53015.700073680004 2025-07-13,15:05:51.000,194,11063503,119804,0,1752419150,13834.59590077999,14.98144511999999,53015.63020248 2025-07-13,15:05:52.000,194,11063452,119365,0,1752419151,13834.67673649999,14.896855560000404,53015.53936992 2025-07-13,15:05:53.000,194,11063412,119685,0,1752419152,13834.730626979996,14.79111861000274,53015.52539568001 2025-07-13,15:05:54.000,194,11063451,119485,0,1752419153,13834.80472639,14.720627310001873,53015.44853736 2025-07-13,15:05:55.000,194,11063402,120005,0,1752419154,13834.966397830001,14.62193949000357,53015.385653280005 2025-07-13,15:05:56.000,194,11063443,119485,0,1752419155,13835.107860340002,14.551448190002702,53015.3227692 2025-07-13,15:05:57.000,194,11063419,119685,0,1752419156,13835.235850229998,14.445711239997763,53015.32975632001 2025-07-13,15:05:58.000,194,11063443,119685,0,1752419157,13835.498566319999,14.382269070003531,53015.23193664 2025-07-13,15:05:59.000,194,11063469,119485,0,1752419158,13835.74107348,14.375219940004172,53015.17603968 2025-07-13,15:06:00.000,194,11063428,119565,0,1752419159,13835.997053259991,14.375219940004172,53015.197001040004 2025-07-13,15:06:01.000,194,11063428,119565,0,1752419160,13836.273241969997,14.424563849999686,53015.12712984 2025-07-13,15:06:02.000,194,11063438,119325,0,1752419161,13836.468594960003,14.52325166999799,53015.09219424001 2025-07-13,15:06:03.000,194,11063473,119845,0,1752419162,13836.603321159993,14.650136010001006,53015.12014272001 2025-07-13,15:06:04.000,194,11063472,119725,0,1752419163,13836.724574739994,14.833413389998896,53015.06424576 2025-07-13,15:06:05.000,194,11063425,119925,0,1752419164,13836.85930094,15.051936420000857,53015.09219424001 2025-07-13,15:06:06.000,194,11063403,119565,0,1752419165,13836.96034559,15.242262929998105,53015.07123288001 2025-07-13,15:06:07.000,194,11063413,119485,0,1752419166,13836.99402713999,15.3902946599992,53015.001361680006 2025-07-13,15:06:08.000,194,11063387,119365,0,1752419167,13837.08159917,15.531277260000934,53015.050271520005 2025-07-13,15:06:09.000,194,11063487,119485,0,1752419168,13837.15569857999,15.679308990002028,53015.029310160004 2025-07-13,15:06:10.000,194,11063417,119565,0,1752419169,13837.310633709996,15.827340720003122,53014.99437456001 2025-07-13,15:06:11.000,194,11063412,119685,0,1752419170,13837.391469429997,15.918979410002066,53015.02232304001 2025-07-13,15:06:12.000,194,11063432,119685,0,1752419171,13837.539668249992,16.01766723000037,53015.1131556 2025-07-13,15:06:13.000,194,11063439,119685,0,1752419172,13837.586822420002,16.01061810000101,53015.05725864 2025-07-13,15:06:14.000,194,11063461,119405,0,1752419173,13837.667658140002,15.926028540001425,53015.099181360005 2025-07-13,15:06:15.000,194,11063461,119685,0,1752419174,13837.741757549993,15.947175929999503,53015.12712984 2025-07-13,15:06:16.000,194,11063391,119725,0,1752419175,13837.903428989994,15.855537240000558,53015.16206544001 2025-07-13,15:06:17.000,194,11063403,119525,0,1752419176,13838.004473639994,15.749800290002895,53015.19001392001 2025-07-13,15:06:18.000,194,11063387,119685,0,1752419177,13838.125727219995,15.637014209998597,53015.23193664 2025-07-13,15:06:19.000,194,11063524,119605,0,1752419178,13838.23350817999,15.404392919997917,53015.23892376001 2025-07-13,15:06:20.000,194,11063439,119525,0,1752419179,13838.327816519995,15.136525980000442,53015.27385936 2025-07-13,15:06:21.000,194,11063366,119405,0,1752419180,13838.428861169996,14.854560780004249,53015.252898 2025-07-13,15:06:22.000,194,11063370,119645,0,1752419181,13838.48275165,14.56554645000142,53015.28783360001 2025-07-13,15:06:23.000,194,11063446,119525,0,1752419182,13838.610741539997,14.283581249997951,53015.34373056 2025-07-13,15:06:24.000,194,11063438,119485,0,1752419183,13838.644423090002,13.994566920002399,53015.315782080004 2025-07-13,15:06:25.000,194,11063403,119525,0,1752419184,13838.678104639992,13.649159550004697,53015.39962752 2025-07-13,15:06:26.000,194,11063410,119685,0,1752419185,13838.745467740002,13.388341739999305,53015.336743440006 2025-07-13,15:06:27.000,194,11063421,119285,0,1752419186,13838.792621909997,13.127523930001189,53015.42757600001 2025-07-13,15:06:28.000,194,11063456,119485,0,1752419187,13838.799358219992,12.880804380001791,53015.47648584001 2025-07-13,15:06:29.000,194,11063406,119725,0,1752419188,13838.812830839997,12.704576130003261,53015.42058888 2025-07-13,15:06:30.000,194,11063443,119445,0,1752419189,13838.792621909997,12.53539701000409,53015.46949872 2025-07-13,15:06:31.000,194,11063429,119525,0,1752419190,13838.765676670002,12.387365280002996,53015.42757600001 2025-07-13,15:06:32.000,194,11063446,119725,0,1752419191,13838.630950469997,12.26048093999998,53015.3926404 2025-07-13,15:06:33.000,194,11063454,119645,0,1752419192,13838.509696889996,12.147694860002957,53015.41360176 2025-07-13,15:06:34.000,194,11063444,119445,0,1752419193,13838.388443309996,12.02081051999994,53015.45552448001 2025-07-13,15:06:35.000,194,11063469,119485,0,1752419194,13838.206562939995,11.929171830000996,53015.41360176 2025-07-13,15:06:36.000,194,11063379,119405,0,1752419195,13838.044891499994,11.759992710001825,53015.385653280005 2025-07-13,15:06:37.000,194,11063449,119525,0,1752419196,13837.842802199993,11.611960980000731,53015.35071768 2025-07-13,15:06:38.000,194,11063412,119685,0,1752419197,13837.633976589997,11.44278186000156,53015.3227692 2025-07-13,15:06:39.000,194,11063419,119605,0,1752419198,13837.384733120001,11.308848389999184,53015.23193664 2025-07-13,15:06:40.000,194,11063437,119685,0,1752419199,13837.148962269996,11.167865790004726,53015.22494952 2025-07-13,15:06:41.000,194,11063427,119365,0,1752419200,13836.866037249994,11.076227099998505,53015.17603968 2025-07-13,15:06:42.000,194,11063397,119525,0,1752419201,13836.657211639998,11.019834060003632,53015.04328440001 2025-07-13,15:06:43.000,194,11063435,119485,0,1752419202,13836.482067579993,10.935244500004046,53014.94546472 2025-07-13,15:06:44.000,194,11063425,119685,0,1752419203,13836.327132450002,10.907047979999334,53014.94546472 2025-07-13,15:06:45.000,194,11063423,119605,0,1752419204,13836.178933629992,10.85770407000382,53014.79174808 2025-07-13,15:06:46.000,194,11063406,119845,0,1752419205,13836.06441636,10.864753200003179,53014.73585112001 2025-07-13,15:06:47.000,194,11063370,119605,0,1752419206,13836.037471119991,10.892949720000615,53014.63104432 2025-07-13,15:06:48.000,194,11063441,119525,0,1752419207,13835.929690159996,10.935244500004046,53014.49130192001 2025-07-13,15:06:49.000,194,11063409,119765,0,1752419208,13835.89600860999,11.062128839999787,53014.442392079996 2025-07-13,15:06:50.000,194,11063437,119765,0,1752419209,13835.84211813,11.146718399999372,53014.33758528 2025-07-13,15:06:51.000,194,11063426,119685,0,1752419210,13835.8219092,11.231307959998958,53014.17688152 2025-07-13,15:06:52.000,194,11063414,119245,0,1752419211,13835.80170027,11.358192300001974,53014.07906184 2025-07-13,15:06:53.000,194,11063430,119525,0,1752419212,13835.727600859995,11.478027509998356,53014.00919064 2025-07-13,15:06:54.000,194,11063415,119445,0,1752419213,13835.67371037999,11.548518809999223,53013.84149976 2025-07-13,15:06:55.000,194,11063445,119525,0,1752419214,13835.586138349994,11.67540315000224,53013.74368008 2025-07-13,15:06:56.000,194,11063388,119565,0,1752419215,13835.559193109999,11.79523835999862,53013.55502784 2025-07-13,15:06:57.000,194,11063419,119605,0,1752419216,13835.538984179999,11.837533140002051,53013.46419528001 2025-07-13,15:06:58.000,194,11063438,119645,0,1752419217,13835.444675839994,11.830484010002692,53013.33842712 2025-07-13,15:06:59.000,194,11063440,119645,0,1752419218,13835.242586539993,11.80228748999798,53013.23362032 2025-07-13,15:07:00.000,194,11063453,119765,0,1752419219,13835.087651410002,11.809336620004615,53013.18471048 2025-07-13,15:07:01.000,194,11063379,119645,0,1752419220,13834.892298419996,11.774090970000543,53013.04496808 2025-07-13,15:07:02.000,194,11063448,119725,0,1752419221,13834.68347281,11.738845320003747,53012.968109760004 2025-07-13,15:07:03.000,194,11063419,119685,0,1752419222,13834.53527398999,11.710648799999035,53012.81439312001 2025-07-13,15:07:04.000,194,11063451,119445,0,1752419223,13834.279294209999,11.647206630004803,53012.653689360006 2025-07-13,15:07:05.000,194,11063443,119845,0,1752419224,13834.063732289993,11.49212577000435,53012.597792399996 2025-07-13,15:07:06.000,194,11063473,119725,0,1752419225,13833.942478709992,11.344094040003256,53012.43708864001 2025-07-13,15:07:07.000,194,11063467,119645,0,1752419226,13833.807752510002,11.139669270000013,53012.30433336 2025-07-13,15:07:08.000,194,11063412,119645,0,1752419227,13833.760598339992,10.998686669998278,53012.10170688001 2025-07-13,15:07:09.000,194,11063420,119645,0,1752419228,13833.686498930001,10.885900590001256,53011.9689516 2025-07-13,15:07:10.000,194,11063418,119605,0,1752419229,13833.646081070001,10.744917989999522,53011.87811904 2025-07-13,15:07:11.000,194,11063442,119525,0,1752419230,13833.666290000001,10.603935389997787,53011.77331224 2025-07-13,15:07:12.000,194,11063422,119685,0,1752419231,13833.733653099996,10.477051050002046,53011.67549256 2025-07-13,15:07:13.000,194,11063426,119645,0,1752419232,13833.780807269992,10.307871930002875,53011.50081456001 2025-07-13,15:07:14.000,194,11063395,119925,0,1752419233,13833.821225129992,10.265577149999444,53011.409982000005 2025-07-13,15:07:15.000,194,11063469,119565,0,1752419234,13833.699971549991,10.195085849998577,53011.22831688 2025-07-13,15:07:16.000,194,11063430,119645,0,1752419235,13833.673026309996,10.096398030000273,53011.144471440006 2025-07-13,15:07:17.000,194,11063464,119525,0,1752419236,13833.58545428,10.040004989998124,53011.10254872 2025-07-13,15:07:18.000,194,11063407,119605,0,1752419237,13833.491145939995,9.962464559997898,53010.96979344001 2025-07-13,15:07:19.000,194,11063409,119765,0,1752419238,13833.390101289995,9.906071520003024,53010.92787072001 2025-07-13,15:07:20.000,194,11063402,119605,0,1752419239,13833.167803059994,9.828531090002798,53010.83005104001 2025-07-13,15:07:21.000,194,11063434,119605,0,1752419240,13832.965713759993,9.736892400003853,53010.739218480005 2025-07-13,15:07:22.000,194,11063399,119765,0,1752419241,13832.723206599992,9.610008060000837,53010.70428288 2025-07-13,15:07:23.000,194,11063393,119485,0,1752419242,13832.494172059996,9.490172850004456,53010.641398800006 2025-07-13,15:07:24.000,194,11063380,119485,0,1752419243,13832.251664899995,9.36328851000144,53010.56454048001 2025-07-13,15:07:25.000,194,11063389,119765,0,1752419244,13832.02263036,9.236404169998423,53010.473707920006 2025-07-13,15:07:26.000,194,11063458,119485,0,1752419245,13831.800332129998,9.1236180900014,53010.354926880005 2025-07-13,15:07:27.000,194,11063413,119605,0,1752419246,13831.591506520002,8.989684619999025,53010.26409432 2025-07-13,15:07:28.000,194,11063426,119485,0,1752419247,13831.402889839992,8.876898540002003,53010.20819736001 2025-07-13,15:07:29.000,194,11063377,119485,0,1752419248,13831.18732792,8.834603759998572,53010.10339056 2025-07-13,15:07:30.000,194,11063425,119525,0,1752419249,13830.971765999995,8.71476855000219,53010.07544208 2025-07-13,15:07:31.000,194,11063449,119765,0,1752419250,13830.675368359989,8.6654246399994,53009.98460952 2025-07-13,15:07:32.000,194,11063422,119525,0,1752419251,13830.426124889993,8.594933339998533,53009.87281560001 2025-07-13,15:07:33.000,194,11063421,119605,0,1752419252,13830.257717139997,8.432803349998721,53009.80993152 2025-07-13,15:07:34.000,194,11063376,119325,0,1752419253,13830.062364149991,8.397557700001926,53009.76102168 2025-07-13,15:07:35.000,194,11063445,119605,0,1752419254,13829.88048377999,8.291820750004263,53009.70512472001 2025-07-13,15:07:36.000,194,11063374,119565,0,1752419255,13829.671658169995,8.235427710002114,53009.635253520006 2025-07-13,15:07:37.000,194,11063441,119325,0,1752419256,13829.523459349999,8.122641629997815,53009.55839520001 2025-07-13,15:07:38.000,194,11063443,119565,0,1752419257,13829.328106359993,8.073297720002302,53009.46057552001 2025-07-13,15:07:39.000,194,11063421,119685,0,1752419258,13829.220325399998,7.9675607700046385,53009.43961416001 2025-07-13,15:07:40.000,194,11063402,119685,0,1752419259,13829.058653959997,7.8124799100041855,53009.313846 2025-07-13,15:07:41.000,194,11063440,119485,0,1752419260,13828.930664070002,7.615104270000302,53009.28589752 2025-07-13,15:07:42.000,194,11063414,119565,0,1752419261,13828.70836584,7.4036303699977,53009.15314224001 2025-07-13,15:07:43.000,194,11063385,119485,0,1752419262,13828.573639639995,7.142812559999584,53009.111219520004 2025-07-13,15:07:44.000,194,11063394,119485,0,1752419263,13828.44564975,6.874945620002109,53009.02737408 2025-07-13,15:07:45.000,194,11063427,119565,0,1752419264,13828.310923549994,6.698717370003578,53008.97846424 2025-07-13,15:07:46.000,194,11063422,119565,0,1752419265,13828.169461039994,6.508390859999054,53008.88064456 2025-07-13,15:07:47.000,194,11063375,119565,0,1752419266,13828.027998529993,6.3462608699992415,53008.88763168001 2025-07-13,15:07:48.000,194,11063395,119765,0,1752419267,13827.879799709997,6.22642566000286,53008.76885064001 2025-07-13,15:07:49.000,194,11063360,119485,0,1752419268,13827.852854470002,6.148885230002634,53008.73391504 2025-07-13,15:07:50.000,194,11063376,119845,0,1752419269,13827.812436610002,6.085443060001126,53008.678018080005 2025-07-13,15:07:51.000,194,11063429,119525,0,1752419270,13827.697919339997,6.043148279997695,53008.580198400006 2025-07-13,15:07:52.000,194,11063451,119645,0,1752419271,13827.590138380001,6.022000889999617,53008.5452628 2025-07-13,15:07:53.000,194,11063383,119685,0,1752419272,13827.50930266,6.0290500199989765,53008.461417360006 2025-07-13,15:07:54.000,194,11063348,119445,0,1752419273,13827.50930266,5.986755240002822,53008.391546160005 2025-07-13,15:07:55.000,194,11063375,119685,0,1752419274,13827.556456829996,5.993804370002181,53008.342636320005 2025-07-13,15:07:56.000,194,11063405,119565,0,1752419275,13827.617083619996,6.022000889999617,53008.3007136 2025-07-13,15:07:57.000,194,11063388,119165,0,1752419276,13827.677710409997,6.014951760000258,53008.272765120004 2025-07-13,15:07:58.000,194,11063398,119405,0,1752419277,13827.772018750002,6.014951760000258,53008.14699696001 2025-07-13,15:07:59.000,194,11063376,119725,0,1752419278,13827.825909229992,6.05019741000433,53008.20289392 2025-07-13,15:08:00.000,194,11063414,119485,0,1752419279,13827.900008639997,6.1347869700039155,53008.105074240004 2025-07-13,15:08:01.000,194,11063461,119565,0,1752419280,13827.926953879993,6.17708175000007,53008.06315152 2025-07-13,15:08:02.000,194,11063464,119485,0,1752419281,13827.900008639997,6.1841308799994295,53008.007254560005 2025-07-13,15:08:03.000,194,11063443,119685,0,1752419282,13827.967371739993,6.261671309999656,53007.95135760001 2025-07-13,15:08:04.000,194,11063406,119605,0,1752419283,13828.041471149998,6.282818699997733,53007.9862932 2025-07-13,15:08:05.000,194,11063385,119605,0,1752419284,13828.095361629988,6.325113480001164,53007.96533184 2025-07-13,15:08:06.000,194,11063386,119725,0,1752419285,13828.102097939998,6.416752170000109,53007.888473520004 2025-07-13,15:08:07.000,194,11063426,119285,0,1752419286,13828.135779489989,6.480194340001617,53007.888473520004 2025-07-13,15:08:08.000,194,11063396,119605,0,1752419287,13828.243560449999,6.550685640002484,53007.909434880006 2025-07-13,15:08:09.000,194,11063430,119725,0,1752419288,13828.37828664999,6.6564225900001475,53007.839563680005 2025-07-13,15:08:10.000,194,11063398,120005,0,1752419289,13828.52648547,6.7621595399978105,53007.87449928 2025-07-13,15:08:11.000,194,11063451,119525,0,1752419290,13828.56690333,6.776257800003805,53007.87449928 2025-07-13,15:08:12.000,194,11063410,119685,0,1752419291,13828.66121166999,6.874945620002109,53007.839563680005 2025-07-13,15:08:13.000,194,11063448,119405,0,1752419292,13828.789201560001,6.931338660004258,53007.86751216 2025-07-13,15:08:14.000,194,11063414,119565,0,1752419293,13828.971081930002,6.881994750001468,53007.8465508 2025-07-13,15:08:15.000,194,11063402,119885,0,1752419294,13829.065390269992,6.769208670004446,53007.85353792 2025-07-13,15:08:16.000,194,11063427,119645,0,1752419295,13829.206852779993,6.705766500002937,53007.89546064 2025-07-13,15:08:17.000,194,11063413,119685,0,1752419296,13829.287688499993,6.564783900001203,53007.909434880006 2025-07-13,15:08:18.000,194,11063415,119605,0,1752419297,13829.355051599989,6.402653910001391,53008.00026744001 2025-07-13,15:08:19.000,194,11063432,119565,0,1752419298,13829.49651410999,6.261671309999656,53007.95135760001 2025-07-13,15:08:20.000,194,11063395,119565,0,1752419299,13829.54366828,6.127737840004556,53007.909434880006 2025-07-13,15:08:21.000,194,11063433,119725,0,1752419300,13829.530195659994,5.993804370002181,53008.00026744001 2025-07-13,15:08:22.000,194,11063417,119525,0,1752419301,13829.483041489999,5.866920029999164,53008.0212288 2025-07-13,15:08:23.000,194,11063431,119925,0,1752419302,13829.422414699999,5.77528134000022,53008.03520304 2025-07-13,15:08:24.000,194,11063423,119325,0,1752419303,13829.395469459989,5.725937430004706,53008.01424168 2025-07-13,15:08:25.000,194,11063390,119685,0,1752419304,13829.388733149994,5.6131513500004075,53008.07013864001 2025-07-13,15:08:26.000,194,11063422,119365,0,1752419305,13829.328106359993,5.528561790000822,53008.07013864001 2025-07-13,15:08:27.000,194,11063433,119525,0,1752419306,13829.287688499993,5.4157757100038,53008.07013864001 2025-07-13,15:08:28.000,194,11063419,119765,0,1752419307,13829.321370049998,5.359382670001651,53008.14000984 2025-07-13,15:08:29.000,194,11063407,119485,0,1752419308,13829.348315289993,5.352333540002292,53008.16795832001 2025-07-13,15:08:30.000,194,11063394,119725,0,1752419309,13829.388733149994,5.31708788999822,53008.13302272 2025-07-13,15:08:31.000,194,11063453,119525,0,1752419310,13829.435887319989,5.2465965900046285,53008.20988104 2025-07-13,15:08:32.000,194,11063415,119685,0,1752419311,13829.462832559999,5.253645720003988,53008.2308424 2025-07-13,15:08:33.000,194,11063438,119485,0,1752419312,13829.456096249989,5.260694850003347,53008.21686816001 2025-07-13,15:08:34.000,194,11063401,119685,0,1752419313,13829.483041489999,5.281842240001424,53008.2308424 2025-07-13,15:08:35.000,194,11063396,119685,0,1752419314,13829.47630517999,5.2959405000001425,53008.28673936001 2025-07-13,15:08:36.000,194,11063432,119325,0,1752419315,13829.483041489999,5.352333540002292,53008.272765120004 2025-07-13,15:08:37.000,194,11063425,119565,0,1752419316,13829.469568869994,5.324137020004855,53008.31468784001 2025-07-13,15:08:38.000,194,11063414,119565,0,1752419317,13829.435887319989,5.310038759998861,53008.342636320005 2025-07-13,15:08:39.000,194,11063410,119885,0,1752419318,13829.483041489999,5.31708788999822,53008.31468784001 2025-07-13,15:08:40.000,194,11063400,119885,0,1752419319,13829.523459349999,5.345284410002932,53008.34962344 2025-07-13,15:08:41.000,194,11063360,119685,0,1752419320,13829.60429507,5.359382670001651,53008.32167496 2025-07-13,15:08:42.000,194,11063402,119485,0,1752419321,13829.69860340999,5.380530059999728,53008.32866208 2025-07-13,15:08:43.000,194,11063388,119685,0,1752419322,13829.72554865,5.352333540002292,53008.3705848 2025-07-13,15:08:44.000,194,11063459,118765,0,1752419323,13829.752493889995,5.310038759998861,53008.37757192 2025-07-13,15:08:45.000,194,11063367,119365,0,1752419324,13829.84006591999,5.281842240001424,53008.35661056 2025-07-13,15:08:46.000,194,11063397,119685,0,1752419325,13829.961319499991,5.267743980002706,53008.42648176 2025-07-13,15:08:47.000,194,11063376,119525,0,1752419326,13830.055627839996,5.204301810001198,53008.41949464 2025-07-13,15:08:48.000,194,11063399,119885,0,1752419327,13830.129727250001,5.1902035500024795,53008.45443024001 2025-07-13,15:08:49.000,194,11063378,119085,0,1752419328,13830.277926069997,5.197252680001839,53008.4753916 2025-07-13,15:08:50.000,194,11063392,119685,0,1752419329,13830.372234410002,5.225449199999275,53008.46840448 2025-07-13,15:08:51.000,194,11063369,119605,0,1752419330,13830.520433229998,5.2959405000001425,53008.51731432 2025-07-13,15:08:52.000,194,11063368,119525,0,1752419331,13830.702313599999,5.274793110002065,53008.49635296 2025-07-13,15:08:53.000,194,11063450,119365,0,1752419332,13830.87745765999,5.2959405000001425,53008.53827568 2025-07-13,15:08:54.000,194,11063390,119405,0,1752419333,13831.07954695999,5.36643180000101,53008.559237040005 2025-07-13,15:08:55.000,194,11063365,119525,0,1752419334,13831.308581500001,5.36643180000101,53008.60115976001 2025-07-13,15:08:56.000,194,11063411,119804,0,1752419335,13831.557824969997,5.324137020004855,53008.60115976001 2025-07-13,15:08:57.000,194,11063413,119685,0,1752419336,13831.732969029988,5.2959405000001425,53008.615134 2025-07-13,15:08:58.000,194,11063405,119685,0,1752419337,13831.962003569999,5.225449199999275,53008.65006960001 2025-07-13,15:08:59.000,194,11063384,119525,0,1752419338,13832.15735655999,5.204301810001198,53008.67103096001 2025-07-13,15:09:00.000,194,11063408,119485,0,1752419339,13832.433545269996,5.18315442000312,53008.678018080005 2025-07-13,15:09:01.000,194,11063361,119605,0,1752419340,13832.588480400002,5.197252680001839,53008.69897944001 2025-07-13,15:09:02.000,194,11063364,119445,0,1752419341,13832.844460179993,5.197252680001839,53008.70596656 2025-07-13,15:09:03.000,194,11063408,119565,0,1752419342,13833.039813169999,5.154957899998408,53008.796799120006 2025-07-13,15:09:04.000,194,11063392,119525,0,1752419343,13833.24190247,5.105613990002894,53008.86667032001 2025-07-13,15:09:05.000,194,11063395,119605,0,1752419344,13833.450728079995,5.0351226900020265,53008.845708960005 2025-07-13,15:09:06.000,194,11063377,119445,0,1752419345,13833.62587214,4.9293857400043635,53008.83173472 2025-07-13,15:09:07.000,194,11063412,119605,0,1752419346,13833.807752510002,4.837747049998143,53008.88064456 2025-07-13,15:09:08.000,194,11063442,119605,0,1752419347,13833.969423950002,4.7179118400017614,53008.9295544 2025-07-13,15:09:09.000,194,11063440,119485,0,1752419348,13834.171513249988,4.675617059998331,53009.00641272001 2025-07-13,15:09:10.000,194,11063358,119565,0,1752419349,13834.427493029994,4.6192240200034576,53009.062309680005 2025-07-13,15:09:11.000,194,11063386,119365,0,1752419350,13834.609373399995,4.569880110000668,53009.062309680005 2025-07-13,15:09:12.000,194,11063331,119645,0,1752419351,13834.878825799991,4.520536199997878,53009.139168 2025-07-13,15:09:13.000,194,11063431,119525,0,1752419352,13835.060706169992,4.4993888099998,53009.18807784 2025-07-13,15:09:14.000,194,11063374,119525,0,1752419353,13835.309949639988,4.492339680000441,53009.21602632 2025-07-13,15:09:15.000,194,11063425,119485,0,1752419354,13835.505302629994,4.541683590003231,53009.28589752 2025-07-13,15:09:16.000,194,11063404,119525,0,1752419355,13835.69391930999,4.5628309800013085,53009.32083312001 2025-07-13,15:09:17.000,194,11063422,119685,0,1752419356,13835.91621753999,4.6685679299989715,53009.37673008 2025-07-13,15:09:18.000,194,11063427,119525,0,1752419357,13836.104834220001,4.739059229999839,53009.4535884 2025-07-13,15:09:19.000,194,11063440,119525,0,1752419358,13836.300187209992,4.795452270001988,53009.55140808 2025-07-13,15:09:20.000,194,11063430,119725,0,1752419359,13836.475331269998,4.8236487899994245,53009.60730504001 2025-07-13,15:09:21.000,194,11063401,119405,0,1752419360,13836.616793779998,4.8800418300015735,53009.70512472001 2025-07-13,15:09:22.000,194,11063351,119445,0,1752419361,13836.83235569999,4.915287479998369,53009.72608608001 2025-07-13,15:09:23.000,194,11063461,119205,0,1752419362,13836.95360927999,4.936434870003723,53009.78897016 2025-07-13,15:09:24.000,194,11063409,119445,0,1752419363,13837.169171199996,4.936434870003723,53009.91473832001 2025-07-13,15:09:25.000,194,11063388,119605,0,1752419364,13837.357787879992,4.90823834999901,53009.9776224 2025-07-13,15:09:26.000,194,11063381,119645,0,1752419365,13837.512723009997,4.9293857400043635,53010.07544208 2025-07-13,15:09:27.000,194,11063405,119725,0,1752419366,13837.735021239998,4.858894440003496,53010.11037768001 2025-07-13,15:09:28.000,194,11063407,119405,0,1752419367,13837.863011129994,4.816599660000065,53010.15928752001 2025-07-13,15:09:29.000,194,11063393,119525,0,1752419368,13838.024682569994,4.788403140002629,53010.25710720001 2025-07-13,15:09:30.000,194,11063384,119485,0,1752419369,13838.1796177,4.7743048800039105,53010.29902992001 2025-07-13,15:09:31.000,194,11063392,119605,0,1752419370,13838.368234379996,4.724960970001121,53010.42479808001 2025-07-13,15:09:32.000,194,11063373,119565,0,1752419371,13838.543378440001,4.78135401000327,53010.473707920006 2025-07-13,15:09:33.000,194,11063403,119725,0,1752419372,13838.671368329997,4.851845310004137,53010.59248896001 2025-07-13,15:09:34.000,194,11063378,119565,0,1752419373,13838.752204049997,4.950533130002441,53010.63441168001 2025-07-13,15:09:35.000,194,11063383,119685,0,1752419374,13838.833039769997,5.13381051000033,53010.69729576 2025-07-13,15:09:36.000,194,11063377,119565,0,1752419375,13838.846512390002,5.281842240001424,53010.76716696 2025-07-13,15:09:37.000,194,11063435,119405,0,1752419376,13838.967765969988,5.4157757100038,53010.857999520005 2025-07-13,15:09:38.000,194,11063392,119605,0,1752419377,13838.974502279998,5.528561790000822,53010.885948 2025-07-13,15:09:39.000,194,11063426,119525,0,1752419378,13839.041865379993,5.634298739998485,53010.94184496 2025-07-13,15:09:40.000,194,11063377,119845,0,1752419379,13839.156382649999,5.718888299998071,53011.00472904 2025-07-13,15:09:41.000,194,11063367,119565,0,1752419380,13839.29784516,5.82462525000301,53011.05363888 2025-07-13,15:09:42.000,194,11063409,119565,0,1752419381,13839.43930767,5.902165680003236,53011.08158736 2025-07-13,15:09:43.000,194,11063427,119565,0,1752419382,13839.567297559995,6.007902630000899,53011.13748432001 2025-07-13,15:09:44.000,194,11063412,119485,0,1752419383,13839.648133279996,6.043148279997695,53011.2003684 2025-07-13,15:09:45.000,194,11063401,119685,0,1752419384,13839.6616059,6.085443060001126,53011.29818808 2025-07-13,15:09:46.000,194,11063362,119525,0,1752419385,13839.749177929996,6.036099149998336,53011.27722672 2025-07-13,15:09:47.000,194,11063426,119565,0,1752419386,13839.816541029992,6.007902630000899,53011.30517520001 2025-07-13,15:09:48.000,194,11063444,119165,0,1752419387,13839.863695200002,5.8739691599985235,53011.38203352001 2025-07-13,15:09:49.000,194,11063378,119765,0,1752419388,13839.883904130002,5.7682322100008605,53011.42395624001 2025-07-13,15:09:50.000,194,11063395,119365,0,1752419389,13839.883904130002,5.683642650001275,53011.4449176 2025-07-13,15:09:51.000,194,11063379,119405,0,1752419390,13839.917585679992,5.59200396000233,53011.48684032 2025-07-13,15:09:52.000,194,11063385,119485,0,1752419391,13839.971476159997,5.521512660001463,53011.54972440001 2025-07-13,15:09:53.000,194,11063440,119525,0,1752419392,13839.917585679992,5.458070489999955,53011.54972440001 2025-07-13,15:09:54.000,194,11063385,119445,0,1752419393,13839.958003539992,5.373480930000369,53011.49382744 2025-07-13,15:09:55.000,194,11063390,119445,0,1752419394,13839.951267229997,5.36643180000101,53011.55671152 2025-07-13,15:09:56.000,194,11063375,119525,0,1752419395,13839.944530920002,5.324137020004855,53011.55671152 2025-07-13,15:09:57.000,194,11063452,119565,0,1752419396,13839.944530920002,5.211350940000557,53011.57068576001 2025-07-13,15:09:58.000,194,11063401,119445,0,1752419397,13839.991685089997,5.098564860003535,53011.54972440001 2025-07-13,15:09:59.000,194,11063369,119325,0,1752419398,13840.065784500002,5.021024430003308,53011.53575016 2025-07-13,15:10:00.000,194,11063386,119445,0,1752419399,13840.146620219988,4.901189219999651,53011.56369864 2025-07-13,15:10:01.000,194,11063413,119365,0,1752419400,13840.234192249998,4.816599660000065,53011.56369864 2025-07-13,15:10:02.000,194,11063370,119365,0,1752419401,13840.375654759999,4.753157489998557,53011.56369864 2025-07-13,15:10:03.000,194,11063431,119605,0,1752419402,13840.375654759999,4.647420540000894,53011.59863424001 2025-07-13,15:10:04.000,194,11063439,119485,0,1752419403,13840.436281549999,4.534634460003872,53011.52177592001 2025-07-13,15:10:05.000,194,11063393,119445,0,1752419404,13840.44975416999,4.4570940300036455,53011.577672880005 2025-07-13,15:10:06.000,194,11063422,119645,0,1752419405,13840.416072619999,4.3513570799987065,53011.54972440001 2025-07-13,15:10:07.000,194,11063409,119765,0,1752419406,13840.355445829999,4.252669260000403,53011.5147888 2025-07-13,15:10:08.000,194,11063425,119645,0,1752419407,13840.328500589989,4.224472740002966,53011.54972440001 2025-07-13,15:10:09.000,194,11063427,119605,0,1752419408,13840.335236899999,4.153981440002099,53011.50081456001 2025-07-13,15:10:10.000,194,11063391,119685,0,1752419409,13840.267873799989,4.153981440002099,53011.5147888 2025-07-13,15:10:11.000,194,11063440,119685,0,1752419410,13840.160092839993,4.104637529999309,53011.52177592001 2025-07-13,15:10:12.000,194,11063401,119565,0,1752419411,13840.045575570002,4.048244490004436,53011.458891840004 2025-07-13,15:10:13.000,194,11063436,119685,0,1752419412,13839.984948780002,4.111686659998668,53011.45190472001 2025-07-13,15:10:14.000,194,11063354,119765,0,1752419413,13839.917585679992,4.069391880002513,53011.42395624001 2025-07-13,15:10:15.000,194,11063385,119485,0,1752419414,13839.863695200002,4.076441010001872,53011.41696912 2025-07-13,15:10:16.000,194,11063442,119525,0,1752419415,13839.850222579997,4.027097099999082,53011.35408504001 2025-07-13,15:10:17.000,194,11063434,119485,0,1752419416,13839.809804719996,4.012998840000364,53011.28421384001 2025-07-13,15:10:18.000,194,11063469,119485,0,1752419417,13839.809804719996,3.9777531900035683,53011.24927824 2025-07-13,15:10:19.000,194,11063384,119525,0,1752419418,13839.863695200002,3.86496710999927,53011.24927824 2025-07-13,15:10:20.000,194,11063386,119605,0,1752419419,13839.978212469992,3.808574070004397,53011.2003684 2025-07-13,15:10:21.000,194,11063441,119725,0,1752419420,13840.085993430002,3.7310336400041706,53011.15145856 2025-07-13,15:10:22.000,194,11063419,119325,0,1752419421,13840.160092839993,3.653493210003944,53011.10254872 2025-07-13,15:10:23.000,194,11063468,119685,0,1752419422,13840.254401179998,3.533658000000287,53011.08857448001 2025-07-13,15:10:24.000,194,11063433,119605,0,1752419423,13840.362182139994,3.491363220004132,53011.03966464 2025-07-13,15:10:25.000,194,11063420,119485,0,1752419424,13840.47669941,3.498412350003491,53010.99774192001 2025-07-13,15:10:26.000,194,11063428,119525,0,1752419425,13840.584480369995,3.5266088700009277,53010.98376768 2025-07-13,15:10:27.000,194,11063389,119445,0,1752419426,13840.65857978,3.5830019100030768,53010.94184496 2025-07-13,15:10:28.000,194,11063446,119365,0,1752419427,13840.65857978,3.5830019100030768,53010.94184496 2025-07-13,15:10:29.000,194,11063409,119565,0,1752419428,13840.71247025999,3.604149300001154,53010.885948 2025-07-13,15:10:30.000,194,11063405,119485,0,1752419429,13840.75288811999,3.6605423400033033,53010.92088360001 2025-07-13,15:10:31.000,194,11063452,119485,0,1752419430,13840.79330597999,3.6746406000020215,53010.89293512 2025-07-13,15:10:32.000,194,11063346,119525,0,1752419431,13840.82025122,3.808574070004397,53010.92088360001 2025-07-13,15:10:33.000,194,11063402,119645,0,1752419432,13840.84046015,3.8297214600024745,53010.976780560006 2025-07-13,15:10:34.000,194,11063399,119765,0,1752419433,13840.867405389996,3.8790653699979885,53010.94184496 2025-07-13,15:10:35.000,194,11063357,119485,0,1752419434,13840.887614319996,3.9284092800007784,53010.91389648 2025-07-13,15:10:36.000,194,11063416,119565,0,1752419435,13840.907823249996,3.956605799998215,53010.857999520005 2025-07-13,15:10:37.000,194,11063416,119485,0,1752419436,13840.928032179996,3.9918514500022866,53010.89992224001 2025-07-13,15:10:38.000,194,11063395,119565,0,1752419437,13840.92129587,3.9989005800016457,53010.906909360005 2025-07-13,15:10:39.000,194,11063405,119645,0,1752419438,13840.934768489991,4.034146229998441,53010.89293512 2025-07-13,15:10:40.000,194,11063397,119445,0,1752419439,13840.894350629991,4.083490140001231,53010.87896088001 2025-07-13,15:10:41.000,194,11063394,119005,0,1752419440,13840.847196459996,4.125784920004662,53010.83703816 2025-07-13,15:10:42.000,194,11063433,119405,0,1752419441,13840.83372383999,4.182177959999535,53010.83703816 2025-07-13,15:10:43.000,194,11063456,119605,0,1752419442,13840.79330597999,4.210374480004248,53010.84402528 2025-07-13,15:10:44.000,194,11063416,119645,0,1752419443,13840.82025122,4.1962762199982535,53010.83005104001 2025-07-13,15:10:45.000,194,11063378,119605,0,1752419444,13840.928032179996,4.210374480004248,53010.82306392 2025-07-13,15:10:46.000,194,11063332,119205,0,1752419445,13840.928032179996,4.224472740002966,53010.8160768 2025-07-13,15:10:47.000,194,11063436,119685,0,1752419446,13840.934768489991,4.238571000001684,53010.92088360001 2025-07-13,15:10:48.000,194,11063390,119645,0,1752419447,13840.806778599996,4.175128830000176,53010.87896088001 2025-07-13,15:10:49.000,194,11063334,119445,0,1752419448,13840.67878871,4.13988318000338,53010.87197376 2025-07-13,15:10:50.000,194,11063446,119525,0,1752419449,13840.51711727,4.062342750003154,53010.809089680006 2025-07-13,15:10:51.000,194,11063412,119325,0,1752419450,13840.362182139994,3.96365493000485,53010.85101240001 2025-07-13,15:10:52.000,194,11063373,119365,0,1752419451,13840.207247009988,3.86496710999927,53010.8160768 2025-07-13,15:10:53.000,194,11063427,119765,0,1752419452,13840.018630329992,3.6675914700026624,53010.79511544 2025-07-13,15:10:54.000,194,11063348,119445,0,1752419453,13839.883904130002,3.477264959998138,53010.78114120001 2025-07-13,15:10:55.000,194,11063434,119445,0,1752419454,13839.776123169991,3.3010367099996074,53010.83005104001 2025-07-13,15:10:56.000,194,11063430,119525,0,1752419455,13839.715496379991,3.068415419998928,53010.79511544 2025-07-13,15:10:57.000,194,11063387,119525,0,1752419456,13839.668342209996,2.8780889100016793,53010.70428288 2025-07-13,15:10:58.000,194,11063378,119605,0,1752419457,13839.648133279996,2.6384184900016407,53010.76017984001 2025-07-13,15:10:59.000,194,11063373,119645,0,1752419458,13839.56056125,2.4269445899990387,53010.63441168001 2025-07-13,15:11:00.000,194,11063372,119365,0,1752419459,13839.49993446,2.1943232999983593,53010.66236016001 2025-07-13,15:11:01.000,194,11063402,119445,0,1752419460,13839.47972553,1.9546528799983207,53010.63441168001 2025-07-13,15:11:02.000,194,11063379,119605,0,1752419461,13839.43257135999,1.7361298500036355,53010.62742456 2025-07-13,15:11:03.000,194,11063410,119565,0,1752419462,13839.4595166,1.5246559500010335,53010.64838592 2025-07-13,15:11:04.000,194,11063305,119525,0,1752419463,13839.466252909995,1.2990837899997132,53010.620437440004 2025-07-13,15:11:05.000,194,11063426,119525,0,1752419464,13839.547088629995,1.073511629998393,53010.59947608 2025-07-13,15:11:06.000,194,11063402,119725,0,1752419465,13839.53361600999,0.8972833799998625,53010.57851472 2025-07-13,15:11:07.000,194,11063398,119445,0,1752419466,13839.547088629995,0.7422025199994096,53010.620437440004 2025-07-13,15:11:08.000,194,11063433,119485,0,1752419467,13839.47298921999,0.6153181800036691,53010.55755336 2025-07-13,15:11:09.000,194,11063379,119565,0,1752419468,13839.425835049995,0.6223673100030283,53010.536592 2025-07-13,15:11:10.000,194,11063440,119685,0,1752419469,13839.37194456999,0.5518760100021609,53010.522617760005 2025-07-13,15:11:11.000,194,11063383,119485,0,1752419470,13839.324790399995,0.5448268800028018,53010.51563064001 2025-07-13,15:11:12.000,194,11063373,119445,0,1752419471,13839.29110884999,0.4884338400006527,53010.54357912001 2025-07-13,15:11:13.000,194,11063401,119325,0,1752419472,13839.183327889994,0.5236794900047244,53010.473707920006 2025-07-13,15:11:14.000,194,11063385,119445,0,1752419473,13839.196800509999,0.5166303599980893,53010.4317852 2025-07-13,15:11:15.000,194,11063428,119565,0,1752419474,13839.142910029994,0.5448268800028018,53010.43877232 2025-07-13,15:11:16.000,194,11063403,119565,0,1752419475,13839.21027312999,0.6153181800036691,53010.39684960001 2025-07-13,15:11:17.000,194,11063337,119365,0,1752419476,13839.284372539994,0.7069568700026139,53010.361914 2025-07-13,15:11:18.000,194,11063362,119445,0,1752419477,13839.35173563999,0.8408903399977135,53010.361914 2025-07-13,15:11:19.000,194,11063370,119325,0,1752419478,13839.49993446,0.9395781600032933,53010.38986248 2025-07-13,15:11:20.000,194,11063403,119685,0,1752419479,13839.668342209996,1.0523642400003155,53010.34793976001 2025-07-13,15:11:21.000,194,11063418,119165,0,1752419480,13839.830013649997,1.1721994500039727,53010.34793976001 2025-07-13,15:11:22.000,194,11063376,119445,0,1752419481,13840.038839259993,1.284985530000995,53010.32697840001 2025-07-13,15:11:23.000,194,11063379,119765,0,1752419482,13840.294819039998,1.4048207400046522,53010.4317852 2025-07-13,15:11:24.000,194,11063330,119525,0,1752419483,13840.49690834,1.5599015999978292,53010.361914 2025-07-13,15:11:25.000,194,11063427,119445,0,1752419484,13840.82025122,1.6726876800021273,53010.34793976001 2025-07-13,15:11:26.000,194,11063456,119485,0,1752419485,13841.049285759997,1.764326370001072,53010.41781096001 2025-07-13,15:11:27.000,194,11063352,119845,0,1752419486,13841.285056610002,1.919407230001525,53010.36890112 2025-07-13,15:11:28.000,194,11063383,119525,0,1752419487,13841.601663179994,2.0533407000039006,53010.38986248 2025-07-13,15:11:29.000,194,11063388,119565,0,1752419488,13841.925006059995,2.1590776500015636,53010.44575944001 2025-07-13,15:11:30.000,194,11063425,119365,0,1752419489,13842.201194770001,2.2013724299977184,53010.43877232 2025-07-13,15:11:31.000,194,11063384,119725,0,1752419490,13842.430229309997,2.3141585100020166,53010.46672080001 2025-07-13,15:11:32.000,194,11063359,119405,0,1752419491,13842.706418019989,2.384649810002884,53010.55755336 2025-07-13,15:11:33.000,194,11063405,119525,0,1752419492,13842.942188869994,2.4551411100037512,53010.522617760005 2025-07-13,15:11:34.000,194,11063335,119405,0,1752419493,13843.225113889996,2.5326815400039777,53010.58550184001 2025-07-13,15:11:35.000,194,11063418,119565,0,1752419494,13843.454148429992,2.6172711000035633,53010.56454048001 2025-07-13,15:11:36.000,194,11063395,119445,0,1752419495,13843.656237729992,2.7300571800005855,53010.57851472 2025-07-13,15:11:37.000,194,11063368,119565,0,1752419496,13843.939162749994,2.8992362999997567,53010.62742456 2025-07-13,15:11:38.000,194,11063374,119845,0,1752419497,13844.141252049994,3.0472680300008506,53010.68332152001 2025-07-13,15:11:39.000,194,11063333,119685,0,1752419498,13844.363550279995,3.1600541099978727,53010.71825712 2025-07-13,15:11:40.000,194,11063430,119485,0,1752419499,13844.511749099991,3.3151349699983257,53010.77415408 2025-07-13,15:11:41.000,194,11063394,119325,0,1752419500,13844.693629469992,3.427921050002624,53010.87896088001 2025-07-13,15:11:42.000,194,11063387,119845,0,1752419501,13844.821619360002,3.5759527800037176,53010.89293512 2025-07-13,15:11:43.000,194,11063375,119525,0,1752419502,13845.003499729988,3.709886249998817,53010.94883208001 2025-07-13,15:11:44.000,194,11063342,119445,0,1752419503,13845.138225929993,3.8720162399986293,53011.025690400005 2025-07-13,15:11:45.000,194,11063373,119525,0,1752419504,13845.279688439994,3.970704060004209,53011.01870328001 2025-07-13,15:11:46.000,194,11063371,119365,0,1752419505,13845.340315229994,3.9918514500022866,53011.08158736 2025-07-13,15:11:47.000,194,11063388,119085,0,1752419506,13845.360524159994,4.005949710001005,53011.123510080004 2025-07-13,15:11:48.000,194,11063382,119245,0,1752419507,13845.42788725999,4.005949710001005,53011.24927824 2025-07-13,15:11:49.000,194,11063323,119445,0,1752419508,13845.4548325,3.9918514500022866,53011.22831688 2025-07-13,15:11:50.000,194,11063421,119605,0,1752419509,13845.522195599995,3.9918514500022866,53011.361072160005 2025-07-13,15:11:51.000,194,11063409,119245,0,1752419510,13845.562613459995,4.020047969999723,53011.34709792 2025-07-13,15:11:52.000,194,11063401,119565,0,1752419511,13845.60976762999,4.048244490004436,53011.47286608001 2025-07-13,15:11:53.000,194,11063422,119525,0,1752419512,13845.67039441999,4.09758839999995,53011.48684032 2025-07-13,15:11:54.000,194,11063316,119485,0,1752419513,13845.683867039996,4.203325350004889,53011.53575016 2025-07-13,15:11:55.000,194,11063400,119405,0,1752419514,13845.77817538,4.266767519999121,53011.55671152 2025-07-13,15:11:56.000,194,11063412,119485,0,1752419515,13845.811856929991,4.365455340004701,53011.57068576001 2025-07-13,15:11:57.000,194,11063367,119405,0,1752419516,13845.771439069991,4.492339680000441,53011.54972440001 2025-07-13,15:11:58.000,194,11063408,119565,0,1752419517,13845.798384310001,4.626273150002817,53011.647544080006 2025-07-13,15:11:59.000,194,11063349,119485,0,1752419518,13845.805120619996,4.710862710002402,53011.68946680001 2025-07-13,15:12:00.000,194,11063368,119205,0,1752419519,13845.798384310001,4.816599660000065,53011.73138952 2025-07-13,15:12:01.000,194,11063393,119365,0,1752419520,13845.77817538,4.999877039997955,53011.77331224 2025-07-13,15:12:02.000,194,11063368,119485,0,1752419521,13845.683867039996,5.169056160004402,53011.83619632001 2025-07-13,15:12:03.000,194,11063367,119485,0,1752419522,13845.67713073,5.338235280003573,53011.89209328 2025-07-13,15:12:04.000,194,11063334,119485,0,1752419523,13845.55587715,5.500365270003385,53011.913054640005 2025-07-13,15:12:05.000,194,11063381,119165,0,1752419524,13845.4548325,5.627249609999126,53012.01087432 2025-07-13,15:12:06.000,194,11063433,119485,0,1752419525,13845.360524159994,5.697740909999993,53011.98991296 2025-07-13,15:12:07.000,194,11063402,119285,0,1752419526,13845.239270579994,5.810526990004291,53012.0388228 2025-07-13,15:12:08.000,194,11063386,119245,0,1752419527,13845.043917589988,5.8739691599985235,53012.07375840001 2025-07-13,15:12:09.000,194,11063339,119525,0,1752419528,13844.929400319998,5.944460459999391,53012.12266824001 2025-07-13,15:12:10.000,194,11063346,119205,0,1752419529,13844.727311019997,5.965607850004744,53012.129655360004 2025-07-13,15:12:11.000,194,11063392,119525,0,1752419530,13844.659947920001,5.986755240002822,53012.12266824001 2025-07-13,15:12:12.000,194,11063401,119605,0,1752419531,13844.55890327,5.916263940001954,53012.17157808001 2025-07-13,15:12:13.000,194,11063374,119525,0,1752419532,13844.484803859996,5.852821770000446,53012.20651368 2025-07-13,15:12:14.000,194,11063319,119405,0,1752419533,13844.43764969,5.789379599998938,53012.20651368 2025-07-13,15:12:15.000,194,11063399,119405,0,1752419534,13844.37028658999,5.711839169998711,53012.16459096 2025-07-13,15:12:16.000,194,11063415,119205,0,1752419535,13844.35681397,5.669544390002557,53012.23446216 2025-07-13,15:12:17.000,194,11063401,119605,0,1752419536,13844.363550279995,5.570856570004253,53012.23446216 2025-07-13,15:12:18.000,194,11063390,119245,0,1752419537,13844.282714559995,5.486267010004667,53012.283372 2025-07-13,15:12:19.000,194,11063343,119525,0,1752419538,13844.26924193999,5.394628319998446,53012.283372 2025-07-13,15:12:20.000,194,11063366,119525,0,1752419539,13844.26924193999,5.338235280003573,53012.29035912001 2025-07-13,15:12:21.000,194,11063424,119525,0,1752419540,13844.28945086999,5.260694850003347,53012.29035912001 2025-07-13,15:12:22.000,194,11063401,119685,0,1752419541,13844.28945086999,5.204301810001198,53012.297346240004 2025-07-13,15:12:23.000,194,11063342,119525,0,1752419542,13844.35007765999,5.154957899998408,53012.283372 2025-07-13,15:12:24.000,194,11063365,119445,0,1752419543,13844.383759209995,5.147908769999049,53012.262410639996 2025-07-13,15:12:25.000,194,11063405,119445,0,1752419544,13844.403968139995,5.091515730004176,53012.25542352 2025-07-13,15:12:26.000,194,11063353,119485,0,1752419545,13844.43764969,5.091515730004176,53012.23446216 2025-07-13,15:12:28.000,194,11063366,119525,0,1752419547,13844.505012789996,4.950533130002441,53012.22747504 2025-07-13,15:12:29.000,194,11063293,119325,0,1752419548,13844.51848541,4.922336609997728,53012.25542352 2025-07-13,15:12:30.000,194,11063393,119405,0,1752419549,13844.491540169991,4.8236487899994245,53012.23446216 2025-07-13,15:12:31.000,194,11063388,119485,0,1752419550,13844.45785862,4.7743048800039105,53012.22048792001 2025-07-13,15:12:32.000,194,11063419,119485,0,1752419551,13844.464594929996,4.788403140002629,53012.283372 2025-07-13,15:12:33.000,194,11063366,119525,0,1752419552,13844.505012789996,4.795452270001988,53012.26939776001 2025-07-13,15:12:34.000,194,11063323,119485,0,1752419553,13844.53869434,4.809550530000706,53012.248436400005 2025-07-13,15:12:35.000,194,11063371,119565,0,1752419554,13844.511749099991,4.8236487899994245,53012.248436400005 2025-07-13,15:12:36.000,194,11063392,119525,0,1752419555,13844.43764969,4.858894440003496,53012.24144928001 2025-07-13,15:12:37.000,194,11063441,119205,0,1752419556,13844.3770229,4.887090960000933,53012.262410639996 2025-07-13,15:12:38.000,194,11063341,119445,0,1752419557,13844.31639611,4.90823834999901,53012.23446216 2025-07-13,15:12:39.000,194,11063356,119525,0,1752419558,13844.26924193999,4.936434870003723,53012.248436400005 2025-07-13,15:12:40.000,194,11063376,119525,0,1752419559,13844.16819728999,4.901189219999651,53012.26939776001 2025-07-13,15:12:41.000,194,11063381,119525,0,1752419560,13844.060416329994,4.90823834999901,53012.23446216 2025-07-13,15:12:42.000,194,11063426,119605,0,1752419561,13843.939162749994,4.8800418300015735,53012.20651368 2025-07-13,15:12:43.000,194,11063356,119205,0,1752419562,13843.790963929998,4.887090960000933,53012.23446216 2025-07-13,15:12:44.000,194,11063326,119445,0,1752419563,13843.642765110002,4.8800418300015735,53012.1785652 2025-07-13,15:12:45.000,194,11063396,119645,0,1752419564,13843.460884740001,4.8236487899994245,53012.15760384 2025-07-13,15:12:46.000,194,11063352,119525,0,1752419565,13843.245322819996,4.767255750004551,53012.12266824001 2025-07-13,15:12:47.000,194,11063369,119525,0,1752419566,13843.023024589995,4.68266618999769,53012.14362960001 2025-07-13,15:12:48.000,194,11063347,119125,0,1752419567,13842.86808945999,4.569880110000668,53012.10170688001 2025-07-13,15:12:49.000,194,11063391,119525,0,1752419568,13842.767044809989,4.471192290002364,53012.0388228 2025-07-13,15:12:50.000,194,11063419,119485,0,1752419569,13842.672736469998,4.358406209998066,53012.01786144 2025-07-13,15:12:51.000,194,11063412,119485,0,1752419570,13842.652527539998,4.316111430001911,53011.98991296 2025-07-13,15:12:52.000,194,11063374,118925,0,1752419571,13842.605373369988,4.266767519999121,53011.94799024 2025-07-13,15:12:53.000,194,11063357,119485,0,1752419572,13842.578428129993,4.252669260000403,53011.87811904 2025-07-13,15:12:54.000,194,11063379,119525,0,1752419573,13842.605373369988,4.224472740002966,53011.8292092 2025-07-13,15:12:55.000,194,11063418,119525,0,1752419574,13842.639054919993,4.1962762199982535,53011.815234960006 2025-07-13,15:12:56.000,194,11063409,119525,0,1752419575,13842.686209089989,4.118735789998027,53011.78029936 2025-07-13,15:12:57.000,194,11063345,119165,0,1752419576,13842.773781119999,4.055293620003795,53011.75235088 2025-07-13,15:12:58.000,194,11063409,119525,0,1752419577,13842.86808945999,3.8861145000046236,53011.759337999996 2025-07-13,15:12:59.000,194,11063392,119405,0,1752419578,13842.94892517999,3.759230160001607,53011.759337999996 2025-07-13,15:13:00.000,194,11063398,119485,0,1752419579,13843.043233519995,3.5759527800037176,53011.78029936 2025-07-13,15:13:01.000,194,11063403,119405,0,1752419580,13843.15101447999,3.392675399998552,53011.76632512001 2025-07-13,15:13:02.000,194,11063384,119445,0,1752419581,13843.245322819996,3.23054540999874,53011.73138952 2025-07-13,15:13:03.000,194,11063353,119525,0,1752419582,13843.400257950001,3.019071510003414,53011.73837664001 2025-07-13,15:13:04.000,194,11063360,119285,0,1752419583,13843.433939499992,2.87103978000232,53011.745363760005 2025-07-13,15:13:05.000,194,11063402,119285,0,1752419584,13843.494566289992,2.701860660003149,53011.71741528001 2025-07-13,15:13:06.000,194,11063413,119405,0,1752419585,13843.561929390002,2.5749763200001325,53011.73138952 2025-07-13,15:13:07.000,194,11063367,119285,0,1752419586,13843.642765110002,2.4692393700024695,53011.77331224 2025-07-13,15:13:08.000,194,11063374,119405,0,1752419587,13843.683182970002,2.3776006800035248,53011.759337999996 2025-07-13,15:13:09.000,194,11063382,119085,0,1752419588,13843.716864519993,2.293011120003939,53011.73837664001 2025-07-13,15:13:10.000,194,11063364,119485,0,1752419589,13843.730337139998,2.222519820003072,53011.745363760005 2025-07-13,15:13:11.000,194,11063368,119325,0,1752419590,13843.696655589993,2.180225039999641,53011.745363760005 2025-07-13,15:13:12.000,194,11063359,119245,0,1752419591,13843.683182970002,2.1449793900028453,53011.73837664001 2025-07-13,15:13:13.000,194,11063388,119365,0,1752419592,13843.602347250002,2.1520285200022045,53011.78728648001 2025-07-13,15:13:14.000,194,11063381,119685,0,1752419593,13843.548456769997,2.130881130004127,53011.78029936 2025-07-13,15:13:15.000,194,11063416,119405,0,1752419594,13843.454148429992,2.137930260003486,53011.794273600004 2025-07-13,15:13:16.000,194,11063316,119205,0,1752419595,13843.406994259996,2.1943232999983593,53011.8292092 2025-07-13,15:13:17.000,194,11063368,119525,0,1752419596,13843.353103779991,2.123832000004768,53011.759337999996 2025-07-13,15:13:18.000,194,11063341,119485,0,1752419597,13843.353103779991,2.123832000004768,53011.78728648001 2025-07-13,15:13:19.000,194,11063367,119485,0,1752419598,13843.326158539996,2.1097337399987737,53011.73138952 2025-07-13,15:13:20.000,194,11063374,119405,0,1752419599,13843.373312709991,2.0392424399979063,53011.75235088 2025-07-13,15:13:21.000,194,11063370,119245,0,1752419600,13843.406994259996,2.0039967900011106,53011.77331224 2025-07-13,15:13:22.000,194,11063415,119165,0,1752419601,13843.487829979997,1.9264563600008842,53011.77331224 2025-07-13,15:13:23.000,194,11063381,119245,0,1752419602,13843.481093670001,1.8066211500045029,53011.794273600004 2025-07-13,15:13:24.000,194,11063448,119165,0,1752419603,13843.561929390002,1.7290807200042764,53011.78029936 2025-07-13,15:13:25.000,194,11063432,119565,0,1752419604,13843.689919279997,1.6303928999986965,53011.82222208 2025-07-13,15:13:26.000,194,11063372,119525,0,1752419605,13843.784227619988,1.5246559500010335,53011.78728648001 2025-07-13,15:13:27.000,194,11063354,119565,0,1752419606,13843.898744889993,1.4823611700048787,53011.815234960006 2025-07-13,15:13:28.000,194,11063380,119485,0,1752419607,13844.040207399994,1.390722479998658,53011.84318344 2025-07-13,15:13:29.000,194,11063375,119485,0,1752419608,13844.161460979994,1.3131820499984315,53011.815234960006 2025-07-13,15:13:30.000,194,11063397,119565,0,1752419609,13844.302923489995,1.2638381400029175,53011.83619632001 2025-07-13,15:13:31.000,194,11063358,119525,0,1752419610,13844.464594929996,1.2074451000007684,53011.80824784001 2025-07-13,15:13:32.000,194,11063383,119245,0,1752419611,13844.585848509996,1.1087572800024645,53011.83619632001 2025-07-13,15:13:33.000,194,11063330,119605,0,1752419612,13844.713838399992,1.1228555400011828,53011.87811904 2025-07-13,15:13:34.000,194,11063407,119365,0,1752419613,13844.808146739997,1.1651503200046136,53011.92004176 2025-07-13,15:13:35.000,194,11063395,119365,0,1752419614,13844.915927699993,1.2567890100035584,53012.00388720001 2025-07-13,15:13:36.000,194,11063345,119445,0,1752419615,13845.010236039998,1.3554768300018623,53011.961964480004 2025-07-13,15:13:37.000,194,11063417,119365,0,1752419616,13845.070862829998,1.4541646500001661,53012.00388720001 2025-07-13,15:13:38.000,194,11063323,119165,0,1752419617,13845.144962239989,1.5951472500019008,53012.05978416 2025-07-13,15:13:39.000,194,11063376,119365,0,1752419618,13845.219061649994,1.7502281100023538,53012.10170688001 2025-07-13,15:13:40.000,194,11063348,119245,0,1752419619,13845.239270579994,1.9053089700028067,53012.16459096 2025-07-13,15:13:41.000,194,11063355,119325,0,1752419620,13845.30663367999,2.074488090001978,53012.23446216 2025-07-13,15:13:42.000,194,11063435,119525,0,1752419621,13845.33357892,2.278912859997945,53012.262410639996 2025-07-13,15:13:43.000,194,11063377,119445,0,1752419622,13845.421150949995,2.4762885000018287,53012.26939776001 2025-07-13,15:13:44.000,194,11063360,119445,0,1752419623,13845.4548325,2.701860660003149,53012.318307600006 2025-07-13,15:13:45.000,194,11063319,119125,0,1752419624,13845.522195599995,2.8428432600048836,53012.40914016001 2025-07-13,15:13:46.000,194,11063369,119445,0,1752419625,13845.542404529995,2.9838258599993424,53012.44407576 2025-07-13,15:13:47.000,194,11063417,119525,0,1752419626,13845.542404529995,3.061366289999569,53012.50695984001 2025-07-13,15:13:48.000,194,11063348,119325,0,1752419627,13845.58955869999,3.0543171600002097,53012.54189544 2025-07-13,15:13:49.000,194,11063409,119525,0,1752419628,13845.643449179996,3.061366289999569,53012.61176664 2025-07-13,15:13:50.000,194,11063389,119245,0,1752419629,13845.61650394,2.9908749899987015,53012.6676636 2025-07-13,15:13:51.000,194,11063379,119165,0,1752419630,13845.65018548999,2.976776729999983,53012.68862496 2025-07-13,15:13:52.000,194,11063392,119445,0,1752419631,13845.67713073,2.8357941299982485,53012.64670224001 2025-07-13,15:13:53.000,194,11063370,119365,0,1752419632,13845.798384310001,2.7159589200018672,53012.81439312001 2025-07-13,15:13:54.000,194,11063408,119285,0,1752419633,13845.966792059997,2.5185832799979835,53012.83535448 2025-07-13,15:13:55.000,194,11063351,119205,0,1752419634,13846.195826599993,2.3141585100020166,53012.85631584 2025-07-13,15:13:56.000,194,11063311,119245,0,1752419635,13846.431597449999,2.0885863500006963,53012.9471484 2025-07-13,15:13:57.000,194,11063400,119245,0,1752419636,13846.68757722999,1.8912107100040885,53012.94016128001 2025-07-13,15:13:58.000,194,11063341,119205,0,1752419637,13846.91661177,1.65154029000405,53013.0170196 2025-07-13,15:13:59.000,194,11063362,119365,0,1752419638,13847.111964759992,1.4259681300027296,53013.04496808 2025-07-13,15:14:00.000,194,11063397,119445,0,1752419639,13847.280372510002,1.2779364000016358,53013.07990368001 2025-07-13,15:14:01.000,194,11063400,119445,0,1752419640,13847.361208230002,1.186297710002691,53013.14977488001 2025-07-13,15:14:02.000,194,11063387,119245,0,1752419641,13847.421835020003,1.1792485800033319,53013.1916976 2025-07-13,15:14:03.000,194,11063416,119165,0,1752419642,13847.435307639993,1.235641619998205,53013.268555919996 2025-07-13,15:14:04.000,194,11063369,119325,0,1752419643,13847.340999300002,1.3484277000025031,53013.28253016 2025-07-13,15:14:05.000,194,11063424,119525,0,1752419644,13847.213009409992,1.5105576900023152,53013.34541424001 2025-07-13,15:14:06.000,194,11063395,119325,0,1752419645,13846.963765939996,1.6867859400008456,53013.31746576001 2025-07-13,15:14:07.000,194,11063401,119005,0,1752419646,13846.78862187999,1.9264563600008842,53013.45022104 2025-07-13,15:14:08.000,194,11063374,119405,0,1752419647,13846.56632364999,2.173175910000282,53013.46419528001 2025-07-13,15:14:09.000,194,11063358,119085,0,1752419648,13846.344025419989,2.433993719998398,53013.49913088 2025-07-13,15:14:10.000,194,11063377,119325,0,1752419649,13846.182353980003,2.6736641399984364,53013.52707936 2025-07-13,15:14:11.000,194,11063398,119525,0,1752419650,13846.061100400002,2.863990650002961,53013.58297632001 2025-07-13,15:14:12.000,194,11063398,119205,0,1752419651,13846.027418849997,2.9838258599993424,53013.59695056 2025-07-13,15:14:13.000,194,11063357,119285,0,1752419652,13846.013946229992,3.0825136799976462,53013.56900208 2025-07-13,15:14:14.000,194,11063339,119445,0,1752419653,13846.034155159992,3.167103240004508,53013.56201496001 2025-07-13,15:14:15.000,194,11063342,119365,0,1752419654,13846.061100400002,3.2516928000040934,53013.52707936 2025-07-13,15:14:16.000,194,11063396,119285,0,1752419655,13846.135199809993,3.343331490003038,53013.56900208 2025-07-13,15:14:17.000,194,11063341,119365,0,1752419656,13846.229508149998,3.442019310001342,53013.62489904 2025-07-13,15:14:18.000,194,11063396,119445,0,1752419657,13846.249717079998,3.5759527800037176,53013.56900208 2025-07-13,15:14:19.000,194,11063373,119205,0,1752419658,13846.344025419989,3.646444080004585,53013.589963440005 2025-07-13,15:14:20.000,194,11063419,119325,0,1752419659,13846.344025419989,3.7239845100048115,53013.58297632001 2025-07-13,15:14:21.000,194,11063369,119525,0,1752419660,13846.384443279989,3.7874266799990437,53013.61092480001 2025-07-13,15:14:22.000,194,11063348,119245,0,1752419661,13846.350761729998,3.815623200003756,53013.5759892 2025-07-13,15:14:23.000,194,11063416,119365,0,1752419662,13846.310343869998,3.808574070004397,53013.589963440005 2025-07-13,15:14:24.000,194,11063404,119325,0,1752419663,13846.148672429998,3.815623200003756,53013.5759892 2025-07-13,15:14:25.000,194,11063400,119365,0,1752419664,13846.094781949992,3.8297214600024745,53013.659834640006 2025-07-13,15:14:26.000,194,11063401,119405,0,1752419665,13845.980264680002,3.7662792900009663,53013.65284752001 2025-07-13,15:14:27.000,194,11063361,119245,0,1752419666,13845.892692649992,3.7239845100048115,53013.67380888 2025-07-13,15:14:28.000,194,11063391,119205,0,1752419667,13845.791647999991,3.646444080004585,53013.63188616001 2025-07-13,15:14:29.000,194,11063319,119165,0,1752419668,13845.71754859,3.590051040002436,53013.61791192 2025-07-13,15:14:30.000,194,11063387,119085,0,1752419669,13845.67039441999,3.4561175700000604,53013.589963440005 2025-07-13,15:14:31.000,194,11063387,119405,0,1752419670,13845.67713073,3.4067736600045464,53013.603937679996 2025-07-13,15:14:32.000,194,11063354,119165,0,1752419671,13845.751230139991,3.32923323000432,53013.541053600005 2025-07-13,15:14:33.000,194,11063352,119285,0,1752419672,13845.77817538,3.2446436700047343,53013.5759892 2025-07-13,15:14:34.000,194,11063347,119285,0,1752419673,13845.784911689996,3.131857590000436,53013.52009224 2025-07-13,15:14:35.000,194,11063397,119205,0,1752419674,13845.832065859991,3.0825136799976462,53013.62489904 2025-07-13,15:14:36.000,194,11063379,119325,0,1752419675,13845.771439069991,3.012022380004055,53013.61092480001 2025-07-13,15:14:37.000,194,11063404,118925,0,1752419676,13845.75796645,2.976776729999983,53013.55502784 2025-07-13,15:14:38.000,194,11063399,119045,0,1752419677,13845.69733966,2.9344819500038284,53013.55502784 2025-07-13,15:14:39.000,194,11063371,119525,0,1752419678,13845.67039441999,2.906285429999116,53013.506118 2025-07-13,15:14:40.000,194,11063359,119565,0,1752419679,13845.63671287,2.8498923900042428,53013.51310512001 2025-07-13,15:14:41.000,194,11063401,119285,0,1752419680,13845.58955869999,2.7934993500020937,53013.471182400004 2025-07-13,15:14:42.000,194,11063361,119245,0,1752419681,13845.562613459995,2.744155439999304,53013.44323392001 2025-07-13,15:14:43.000,194,11063361,119365,0,1752419682,13845.582822389995,2.659565879999718,53013.492143760006 2025-07-13,15:14:44.000,194,11063398,118845,0,1752419683,13845.623240249995,2.603172840004845,53013.373362720005 2025-07-13,15:14:45.000,194,11063344,119285,0,1752419684,13845.69733966,2.5256324100046186,53013.39432408001 2025-07-13,15:14:46.000,194,11063387,119205,0,1752419685,13845.771439069991,2.4269445899990387,53013.422272560005 2025-07-13,15:14:47.000,194,11063363,119205,0,1752419686,13845.845538479996,2.335305900000094,53013.34541424001 2025-07-13,15:14:48.000,194,11063375,119245,0,1752419687,13845.906165269997,2.222519820003072,53013.324452880006 2025-07-13,15:14:49.000,194,11063369,119325,0,1752419688,13845.892692649992,2.0885863500006963,53013.27554304001 2025-07-13,15:14:50.000,194,11063408,119245,0,1752419689,13845.865747409996,1.9969476600017515,53013.28253016 2025-07-13,15:14:51.000,194,11063246,118885,0,1752419690,13845.751230139991,1.8912107100040885,53013.19868472001 2025-07-13,15:14:52.000,194,11063412,119405,0,1752419691,13845.63671287,1.8277685400025803,53013.18471048 2025-07-13,15:14:53.000,194,11063346,119405,0,1752419692,13845.42788725999,1.7290807200042764,53013.23362032 2025-07-13,15:14:54.000,194,11063353,119325,0,1752419693,13845.192116409999,1.6303928999986965,53013.17073624 2025-07-13,15:14:55.000,194,11063342,119005,0,1752419694,13844.963081870002,1.496459430003597,53013.19868472001 2025-07-13,15:14:56.000,194,11063323,119405,0,1752419695,13844.801410430002,1.3766242199999397,53013.22663320001 2025-07-13,15:14:57.000,194,11063401,119245,0,1752419696,13844.653211609992,1.2779364000016358,53013.17772336001 2025-07-13,15:14:58.000,194,11063410,119285,0,1752419697,13844.464594929996,1.1933468400020502,53013.11483928 2025-07-13,15:14:59.000,194,11063402,119285,0,1752419698,13844.383759209995,1.1017081500031054,53013.135800640004 2025-07-13,15:15:00.000,194,11063420,119125,0,1752419699,13844.262505629995,0.9184307699979399,53013.10785216001 2025-07-13,15:15:01.000,194,11063375,119405,0,1752419700,13844.161460979994,0.7844973000028403,53013.01003248001 2025-07-13,15:15:02.000,194,11063421,119205,0,1752419701,13844.100834189994,0.6153181800036691,53013.00304536 2025-07-13,15:15:03.000,194,11063339,119325,0,1752419702,13844.06715263999,0.47433558000193443,53013.00304536 2025-07-13,15:15:04.000,194,11063385,119365,0,1752419703,13844.08736156999,0.35450036999827716,53012.92618704 2025-07-13,15:15:05.000,194,11063390,119165,0,1752419704,13844.06715263999,0.241714290001255,53012.94016128001 2025-07-13,15:15:06.000,194,11063349,119485,0,1752419705,13844.040207399994,0.12187908000487369,53012.8772772 2025-07-13,15:15:07.000,194,11063346,119325,0,1752419706,13844.06715263999,0.030240389998652972,53012.821380240006 2025-07-13,15:15:08.000,194,11063395,119085,0,1752419707,13843.979580609994,-0.054349170000932645,53012.77945752 2025-07-13,15:15:09.000,194,11063356,119245,0,1752419708,13843.925690129989,-0.09664394999708747,53012.70958632 2025-07-13,15:15:10.000,194,11063396,119285,0,1752419709,13843.851590719998,-0.16713524999795482,53012.67465072001 2025-07-13,15:15:11.000,194,11063378,119405,0,1752419710,13843.777491309993,-0.2094300300013856,53012.653689360006 2025-07-13,15:15:12.000,194,11063396,119365,0,1752419711,13843.730337139998,-0.2658230699962587,53012.64670224001 2025-07-13,15:15:13.000,194,11063331,119325,0,1752419712,13843.669710349997,-0.3715600200011977,53012.56984392 2025-07-13,15:15:14.000,194,11063390,119205,0,1752419713,13843.588874629997,-0.46319871000014246,53012.52093408 2025-07-13,15:15:15.000,194,11063384,119205,0,1752419714,13843.548456769997,-0.5336900100010098,53012.54189544 2025-07-13,15:15:16.000,194,11063319,119405,0,1752419715,13843.548456769997,-0.5900830499958829,53012.47901136001 2025-07-13,15:15:17.000,194,11063326,119205,0,1752419716,13843.481093670001,-0.7169673899988993,53012.45805000001 2025-07-13,15:15:18.000,194,11063364,119125,0,1752419717,13843.440675810001,-0.8086060799978441,53012.416127280005 2025-07-13,15:15:19.000,194,11063389,119285,0,1752419718,13843.393521639991,-0.9425395500002196,53012.34625608 2025-07-13,15:15:20.000,194,11063404,119165,0,1752419719,13843.366576399996,-1.0976204100006726,53012.32529472 2025-07-13,15:15:21.000,194,11063336,119245,0,1752419720,13843.359840090001,-1.2174556199970539,53012.283372 2025-07-13,15:15:22.000,194,11063307,119365,0,1752419721,13843.366576399996,-1.386634739996225,53012.297346240004 2025-07-13,15:15:23.000,194,11063391,119485,0,1752419722,13843.2992133,-1.534666469997319,53012.29035912001 2025-07-13,15:15:24.000,194,11063365,119365,0,1752419723,13843.25879544,-1.7390912400005618,53012.248436400005 2025-07-13,15:15:25.000,194,11063313,119605,0,1752419724,13843.245322819996,-1.9294177499978105,53012.24144928001 2025-07-13,15:15:26.000,194,11063361,119205,0,1752419725,13843.21837758,-2.1902355599959265,53012.23446216 2025-07-13,15:15:27.000,194,11063376,119645,0,1752419726,13843.184696029995,-2.472200759999396,53012.1785652 2025-07-13,15:15:28.000,194,11063419,119365,0,1752419727,13843.144278169995,-2.648429009997926,53012.18555232 2025-07-13,15:15:29.000,194,11063399,119005,0,1752419728,13843.13754186,-2.859902910000528,53012.13664248 2025-07-13,15:15:30.000,194,11063347,119245,0,1752419729,13843.11059661999,-3.0220329000003403,53012.129655360004 2025-07-13,15:15:31.000,194,11063364,119525,0,1752419730,13843.097124,-3.2264576699963072,53012.080745520005 2025-07-13,15:15:32.000,194,11063365,119165,0,1752419731,13843.083651379995,-3.3462928799999645,53012.07375840001 2025-07-13,15:15:33.000,194,11063378,119085,0,1752419732,13843.05670614,-3.4097350500014727,53012.08773264 2025-07-13,15:15:34.000,194,11063351,119165,0,1752419733,13842.98934303999,-3.423833310000191,53011.99690008 2025-07-13,15:15:35.000,194,11063360,119165,0,1752419734,13842.95566149,-3.4943246100010583,53011.95497736001 2025-07-13,15:15:36.000,194,11063349,119285,0,1752419735,13842.854616839999,-3.578914170000644,53011.927028879996 2025-07-13,15:15:37.000,194,11063330,119325,0,1752419736,13842.787253739989,-3.6987493799970252,53011.913054640005 2025-07-13,15:15:38.000,194,11063416,119205,0,1752419737,13842.719890639994,-3.832682849999401,53011.961964480004 2025-07-13,15:15:39.000,194,11063389,119525,0,1752419738,13842.719890639994,-4.01596022999729,53011.87811904 2025-07-13,15:15:40.000,194,11063337,119325,0,1752419739,13842.706418019989,-4.192188479995821,53011.864144800005 2025-07-13,15:15:41.000,194,11063386,119045,0,1752419740,13842.726626949989,-4.361367600002268,53011.85017056 2025-07-13,15:15:42.000,194,11063342,119405,0,1752419741,13842.814198979999,-4.481202809998649,53011.82222208 2025-07-13,15:15:43.000,194,11063403,119165,0,1752419742,13842.841144219994,-4.608087150001666,53011.815234960006 2025-07-13,15:15:44.000,194,11063386,119285,0,1752419743,13842.921979939994,-4.65038192999782,53011.78029936 2025-07-13,15:15:45.000,194,11063457,119365,0,1752419744,13843.023024589995,-4.664480189996539,53011.77331224 2025-07-13,15:15:46.000,194,11063407,119325,0,1752419745,13843.11059661999,-4.713824099999329,53011.77331224 2025-07-13,15:15:47.000,194,11063399,119325,0,1752419746,13843.21164126999,-4.7067749699999695,53011.73837664001 2025-07-13,15:15:48.000,194,11063355,119085,0,1752419747,13843.326158539996,-4.69972584000061,53011.759337999996 2025-07-13,15:15:49.000,194,11063367,119365,0,1752419748,13843.433939499992,-4.713824099999329,53011.78029936 2025-07-13,15:15:50.000,194,11063365,119165,0,1752419749,13843.548456769997,-4.671529319995898,53011.78029936 2025-07-13,15:15:51.000,194,11063382,119165,0,1752419750,13843.689919279997,-4.784315400000196,53011.815234960006 2025-07-13,15:15:52.000,194,11063396,118965,0,1752419751,13843.743809760002,-4.798413659998914,53011.78728648001 2025-07-13,15:15:53.000,194,11063404,119165,0,1752419752,13843.797700239993,-4.840708440002345,53011.8292092 2025-07-13,15:15:54.000,194,11063365,119205,0,1752419753,13843.777491309993,-4.854806700001063,53011.89209328 2025-07-13,15:15:55.000,194,11063378,119165,0,1752419754,13843.710128209997,-4.8830032199985,53011.8990804 2025-07-13,15:15:56.000,194,11063404,119365,0,1752419755,13843.568665699997,-4.9675927799980855,53011.93401600001 2025-07-13,15:15:57.000,194,11063373,119285,0,1752419756,13843.427203189996,-5.094477120001102,53011.99690008 2025-07-13,15:15:58.000,194,11063321,119245,0,1752419757,13843.225113889996,-5.242508850002196,53012.00388720001 2025-07-13,15:15:59.000,194,11063379,119245,0,1752419758,13843.02976089999,-5.425786230000085,53012.00388720001 2025-07-13,15:16:00.000,194,11063391,119285,0,1752419759,13842.807462669989,-5.707751429996279,53012.031835680005 2025-07-13,15:16:01.000,194,11063347,119325,0,1752419760,13842.585164439988,-5.919225329998881,53012.06677128 2025-07-13,15:16:02.000,194,11063400,119365,0,1752419761,13842.443701930002,-6.194141399995715,53012.031835680005 2025-07-13,15:16:03.000,194,11063362,118965,0,1752419762,13842.228140009996,-6.51135224999598,53012.05978416 2025-07-13,15:16:04.000,194,11063335,119245,0,1752419763,13842.046259639996,-6.779219190000731,53012.01786144 2025-07-13,15:16:05.000,194,11063361,119325,0,1752419764,13841.79027985999,-7.068233519996284,53011.9689516 2025-07-13,15:16:06.000,194,11063440,119125,0,1752419765,13841.480409599993,-7.357247849999112,53011.961964480004 2025-07-13,15:16:07.000,194,11063377,119245,0,1752419766,13841.136857789992,-7.575770880001073,53011.93401600001 2025-07-13,15:16:08.000,194,11063337,119365,0,1752419767,13840.766360739995,-7.787244779996399,53011.94799024 2025-07-13,15:16:09.000,194,11063346,119405,0,1752419768,13840.395863689999,-8.01281693999772,53011.85017056 2025-07-13,15:16:10.000,194,11063406,119285,0,1752419769,13840.052311879997,-8.18199605999689,53011.815234960006 2025-07-13,15:16:11.000,194,11063379,119165,0,1752419770,13839.856958889992,-8.280683879995195,53011.78029936 2025-07-13,15:16:12.000,194,11063365,119205,0,1752419771,13839.749177929996,-8.315929529999266,53011.68247968 2025-07-13,15:16:13.000,194,11063376,119125,0,1752419772,13839.607715419996,-8.315929529999266,53011.61959560001 2025-07-13,15:16:14.000,194,11063319,119165,0,1752419773,13839.55382493999,-8.266585619996476,53011.53575016 2025-07-13,15:16:15.000,194,11063329,119005,0,1752419774,13839.47298921999,-8.18904518999625,53011.49382744 2025-07-13,15:16:16.000,194,11063347,118845,0,1752419775,13839.45278028999,-8.019866069997079,53011.41696912 2025-07-13,15:16:17.000,194,11063331,119205,0,1752419776,13839.365208259995,-7.864785209996626,53011.3401108 2025-07-13,15:16:18.000,194,11063425,119125,0,1752419777,13839.33826302,-7.667409570000018,53011.24927824 2025-07-13,15:16:19.000,194,11063351,118845,0,1752419778,13839.2574273,-7.512328709999565,53011.193381280005 2025-07-13,15:16:20.000,194,11063394,119405,0,1752419779,13839.196800509999,-7.357247849999112,53011.15844568 2025-07-13,15:16:21.000,194,11063338,119365,0,1752419780,13839.264163609994,-7.110528299999714,53011.09556160001 2025-07-13,15:16:22.000,194,11063351,119245,0,1752419781,13839.243954679994,-6.877907009999035,53011.03966464 2025-07-13,15:16:23.000,194,11063400,119245,0,1752419782,13839.21027312999,-6.659383979997074,53010.976780560006 2025-07-13,15:16:24.000,194,11063381,119125,0,1752419783,13839.142910029994,-6.476106599999184,53010.885948 2025-07-13,15:16:25.000,194,11063376,119125,0,1752419784,13839.014920139998,-6.243485309998505,53010.857999520005 2025-07-13,15:16:26.000,194,11063349,119125,0,1752419785,13838.927348109988,-6.074306189999334,53010.82306392 2025-07-13,15:16:27.000,194,11063354,119245,0,1752419786,13838.806094530002,-5.9121761999995215,53010.76017984001 2025-07-13,15:16:28.000,194,11063368,119005,0,1752419787,13838.725258810002,-5.665456650000124,53010.70428288 2025-07-13,15:16:29.000,194,11063362,119005,0,1752419788,13838.610741539997,-5.4398844899988035,53010.59947608 2025-07-13,15:16:30.000,194,11063416,119245,0,1752419789,13838.476015339991,-5.327098410001781,53010.571527600005 2025-07-13,15:16:31.000,194,11063393,119165,0,1752419790,13838.476015339991,-5.207263199998124,53010.57851472 2025-07-13,15:16:32.000,194,11063360,119085,0,1752419791,13838.476015339991,-5.101526250000461,53010.48069504 2025-07-13,15:16:33.000,194,11063353,119285,0,1752419792,13838.550114749996,-4.995789299995522,53010.452746560004 2025-07-13,15:16:34.000,194,11063380,119445,0,1752419793,13838.705049880002,-4.890052349997859,53010.42479808001 2025-07-13,15:16:35.000,194,11063416,119085,0,1752419794,13838.880193939993,-4.847757570001704,53010.36890112 2025-07-13,15:16:36.000,194,11063364,119245,0,1752419795,13839.095755859998,-4.847757570001704,53010.27108144 2025-07-13,15:16:37.000,194,11063395,119165,0,1752419796,13839.264163609994,-4.847757570001704,53010.24313296 2025-07-13,15:16:38.000,194,11063361,119205,0,1752419797,13839.466252909995,-4.83365930999571,53010.2920428 2025-07-13,15:16:39.000,194,11063381,119165,0,1752419798,13839.715496379991,-4.798413659998914,53010.236145840005 2025-07-13,15:16:40.000,194,11063421,119285,0,1752419799,13839.890640439997,-4.798413659998914,53010.25710720001 2025-07-13,15:16:41.000,194,11063371,119285,0,1752419800,13840.139883909993,-4.749069749996124,53010.25710720001 2025-07-13,15:16:42.000,194,11063322,119285,0,1752419801,13840.315027969998,-4.713824099999329,53010.236145840005 2025-07-13,15:16:43.000,194,11063354,119245,0,1752419802,13840.416072619999,-4.671529319995898,53010.31999128 2025-07-13,15:16:44.000,194,11063369,119085,0,1752419803,13840.49017202999,-4.629234539999743,53010.354926880005 2025-07-13,15:16:45.000,194,11063372,119245,0,1752419804,13840.51038095999,-4.5516941099995165,53010.403836720005 2025-07-13,15:16:46.000,194,11063332,119165,0,1752419805,13840.51038095999,-4.47415367999929,53010.39684960001 2025-07-13,15:16:47.000,194,11063382,119205,0,1752419806,13840.55079881999,-4.438908029995218,53010.4317852 2025-07-13,15:16:48.000,194,11063418,119365,0,1752419807,13840.63837085,-4.438908029995218,53010.49466928001 2025-07-13,15:16:49.000,194,11063316,119165,0,1752419808,13840.63163453999,-4.382514990000345,53010.48069504 2025-07-13,15:16:50.000,194,11063353,119165,0,1752419809,13840.725942879995,-4.382514990000345,53010.48069504 2025-07-13,15:16:51.000,194,11063353,119245,0,1752419810,13840.867405389996,-4.389564119999704,53010.51563064001 2025-07-13,15:16:52.000,194,11063371,118885,0,1752419811,13840.988658969996,-4.438908029995218,53010.57851472 2025-07-13,15:16:53.000,194,11063373,119525,0,1752419812,13841.123385170002,-4.488251939998008,53010.59947608 2025-07-13,15:16:54.000,194,11063445,119165,0,1752419813,13841.244638750002,-4.586939759996312,53010.63441168001 2025-07-13,15:16:55.000,194,11063367,119365,0,1752419814,13841.312001849998,-4.756118879995483,53010.70428288 2025-07-13,15:16:56.000,194,11063336,119365,0,1752419815,13841.419782809993,-4.83365930999571,53010.71825712 2025-07-13,15:16:57.000,194,11063393,119205,0,1752419816,13841.466936979989,-4.925298000001931,53010.75319272001 2025-07-13,15:16:58.000,194,11063327,119245,0,1752419817,13841.446728049988,-5.031034949999594,53010.82306392 2025-07-13,15:16:59.000,194,11063348,119445,0,1752419818,13841.419782809993,-5.101526250000461,53010.86498664 2025-07-13,15:17:00.000,194,11063342,119605,0,1752419819,13841.231166129997,-5.193164939999406,53010.976780560006 2025-07-13,15:17:01.000,194,11063354,119445,0,1752419820,13841.049285759997,-5.270705369999632,53010.9907548 2025-07-13,15:17:02.000,194,11063377,119245,0,1752419821,13840.77983336,-5.3411966700005,53011.04665176001 2025-07-13,15:17:03.000,194,11063376,119005,0,1752419822,13840.49017202999,-5.355294929999218,53011.123510080004 2025-07-13,15:17:04.000,194,11063316,119085,0,1752419823,13840.146620219988,-5.453982749997522,53011.09556160001 2025-07-13,15:17:05.000,194,11063351,119285,0,1752419824,13839.850222579997,-5.482179270002234,53011.17241992 2025-07-13,15:17:06.000,194,11063355,119525,0,1752419825,13839.634660659991,-5.524474049998389,53011.16543280001 2025-07-13,15:17:07.000,194,11063325,119165,0,1752419826,13839.35173563999,-5.56676883000182,53011.13748432001 2025-07-13,15:17:08.000,194,11063395,119245,0,1752419827,13839.264163609994,-5.616112739997334,53011.11652296001 2025-07-13,15:17:09.000,194,11063297,119365,0,1752419828,13839.21027312999,-5.686604039998201,53011.08857448001 2025-07-13,15:17:10.000,194,11063354,119205,0,1752419829,13839.264163609994,-5.735947950000991,53011.11652296001 2025-07-13,15:17:11.000,194,11063400,119165,0,1752419830,13839.35847195,-5.820537510000577,53011.10953584 2025-07-13,15:17:12.000,194,11063369,119165,0,1752419831,13839.47298921999,-5.940372719996958,53011.074600240005 2025-07-13,15:17:13.000,194,11063347,119285,0,1752419832,13839.567297559995,-5.989716629999748,53011.09556160001 2025-07-13,15:17:14.000,194,11063385,119285,0,1752419833,13839.70202376,-6.053158800001256,53011.11652296001 2025-07-13,15:17:15.000,194,11063313,119365,0,1752419834,13839.830013649997,-6.046109670001897,53011.1304972 2025-07-13,15:17:16.000,194,11063369,119365,0,1752419835,13839.964739850002,-6.032011409995903,53011.13748432001 2025-07-13,15:17:17.000,194,11063397,119365,0,1752419836,13840.133147599998,-5.97561837000103,53011.13748432001 2025-07-13,15:17:18.000,194,11063343,119085,0,1752419837,13840.301555349994,-5.87693054999545,53011.21434264001 2025-07-13,15:17:19.000,194,11063338,119165,0,1752419838,13840.341973209994,-5.834635769999295,53011.25626536001 2025-07-13,15:17:20.000,194,11063337,119245,0,1752419839,13840.348709519989,-5.764144469998428,53011.30517520001 2025-07-13,15:17:21.000,194,11063380,119205,0,1752419840,13840.166829149988,-5.714800559995638,53011.3401108 2025-07-13,15:17:22.000,194,11063329,119245,0,1752419841,13839.951267229997,-5.7007022999969195,53011.35408504001 2025-07-13,15:17:23.000,194,11063332,119365,0,1752419842,13839.688551139996,-5.714800559995638,53011.361072160005 2025-07-13,15:17:24.000,194,11063384,119365,0,1752419843,13839.506670769995,-5.792340989995864,53011.38902064 2025-07-13,15:17:25.000,194,11063326,118925,0,1752419844,13839.37194456999,-5.9121761999995215,53011.3750464 2025-07-13,15:17:26.000,194,11063414,119005,0,1752419845,13839.284372539994,-6.046109670001897,53011.409982000005 2025-07-13,15:17:27.000,194,11063370,119485,0,1752419846,13839.23048205999,-6.208239660001709,53011.39600776 2025-07-13,15:17:28.000,194,11063370,119285,0,1752419847,13839.27763623,-6.426762689996394,53011.38902064 2025-07-13,15:17:29.000,194,11063355,119565,0,1752419848,13839.33152670999,-6.61004007000156,53011.3750464 2025-07-13,15:17:30.000,194,11063370,119085,0,1752419849,13839.41236242999,-6.7369244099973,53011.38902064 2025-07-13,15:17:31.000,194,11063361,119165,0,1752419850,13839.39888981,-6.884956139998394,53011.38203352001 2025-07-13,15:17:32.000,194,11063418,119245,0,1752419851,13839.466252909995,-7.004791350002051,53011.35408504001 2025-07-13,15:17:33.000,194,11063358,119285,0,1752419852,13839.506670769995,-7.131675689997792,53011.36805928 2025-07-13,15:17:34.000,194,11063361,119085,0,1752419853,13839.51340707999,-7.1951178599993,53011.34709792 2025-07-13,15:17:35.000,194,11063311,119325,0,1752419854,13839.607715419996,-7.251510900001449,53011.39600776 2025-07-13,15:17:36.000,194,11063392,119165,0,1752419855,13839.695287449991,-7.2233143799967365,53011.33312368001 2025-07-13,15:17:37.000,194,11063386,119325,0,1752419856,13839.890640439997,-7.237412639995455,53011.361072160005 2025-07-13,15:17:38.000,194,11063416,119125,0,1752419857,13839.991685089997,-7.181019600000582,53011.32613656 2025-07-13,15:17:39.000,194,11063370,119445,0,1752419858,13840.173565459998,-7.01888961000077,53011.291200960004 2025-07-13,15:17:40.000,194,11063399,119245,0,1752419859,13840.315027969998,-6.934300050001184,53011.291200960004 2025-07-13,15:17:41.000,194,11063361,119445,0,1752419860,13840.416072619999,-6.835612229995604,53011.31914944 2025-07-13,15:17:42.000,194,11063378,119165,0,1752419861,13840.456490479999,-6.743973539996659,53011.36805928 2025-07-13,15:17:43.000,194,11063347,119205,0,1752419862,13840.49690834,-6.7369244099973,53011.3750464 2025-07-13,15:17:44.000,194,11063380,119205,0,1752419863,13840.483435719994,-6.673482239995792,53011.36805928 2025-07-13,15:17:45.000,194,11063378,119205,0,1752419864,13840.436281549999,-6.7369244099973,53011.35408504001 2025-07-13,15:17:46.000,194,11063369,119125,0,1752419865,13840.463226789994,-6.765120930002013,53011.38902064 2025-07-13,15:17:47.000,194,11063379,118885,0,1752419866,13840.443017859994,-6.821513969996886,53011.38902064 2025-07-13,15:17:48.000,194,11063373,119365,0,1752419867,13840.341973209994,-6.892005269997753,53011.42395624001 2025-07-13,15:17:49.000,194,11063382,119245,0,1752419868,13840.254401179998,-6.948398309999902,53011.39600776 2025-07-13,15:17:50.000,194,11063375,119045,0,1752419869,13840.173565459998,-7.040036999998847,53011.42395624001 2025-07-13,15:17:51.000,194,11063387,119365,0,1752419870,13840.092729739998,-7.096430040000996,53011.4449176 2025-07-13,15:17:52.000,194,11063354,119165,0,1752419871,13839.964739850002,-7.1175774299990735,53011.42395624001 2025-07-13,15:17:53.000,194,11063367,119325,0,1752419872,13839.803068410001,-7.159872209995228,53011.4449176 2025-07-13,15:17:54.000,194,11063365,119165,0,1752419873,13839.708760069996,-7.166921340001863,53011.49382744 2025-07-13,15:17:55.000,194,11063298,119245,0,1752419874,13839.567297559995,-7.216265249997377,53011.409982000005 2025-07-13,15:17:56.000,194,11063373,119245,0,1752419875,13839.56056125,-7.251510900001449,53011.42395624001 2025-07-13,15:17:57.000,194,11063365,119085,0,1752419876,13839.56056125,-7.251510900001449,53011.39600776 2025-07-13,15:17:58.000,194,11063335,119005,0,1752419877,13839.54035232,-7.336100460001035,53011.4449176 2025-07-13,15:17:59.000,194,11063352,119325,0,1752419878,13839.54035232,-7.343149590000394,53011.34709792 2025-07-13,15:18:00.000,194,11063336,119485,0,1752419879,13839.47972553,-7.385444369996549,53011.38203352001 2025-07-13,15:18:01.000,194,11063341,119165,0,1752419880,13839.47298921999,-7.37134610999783,53011.30517520001 2025-07-13,15:18:02.000,194,11063348,119445,0,1752419881,13839.47972553,-7.3290513300016755,53011.31914944 2025-07-13,15:18:03.000,194,11063300,119205,0,1752419882,13839.51340707999,-7.230363509996096,53011.31914944 2025-07-13,15:18:04.000,194,11063388,118845,0,1752419883,13839.57403386999,-7.054135259997565,53011.38203352001 2025-07-13,15:18:05.000,194,11063371,119405,0,1752419884,13839.61445172999,-6.892005269997753,53011.3750464 2025-07-13,15:18:06.000,194,11063379,119525,0,1752419885,13839.708760069996,-6.652334849997715,53011.3401108 2025-07-13,15:18:07.000,194,11063422,119205,0,1752419886,13839.776123169991,-6.51135224999598,53011.38902064 2025-07-13,15:18:08.000,194,11063436,119205,0,1752419887,13839.742441620001,-6.356271389995527,53011.361072160005 2025-07-13,15:18:09.000,194,11063322,119085,0,1752419888,13839.715496379991,-6.20119053000235,53011.38902064 2025-07-13,15:18:10.000,194,11063345,119085,0,1752419889,13839.627924349996,-6.074306189999334,53011.38203352001 2025-07-13,15:18:11.000,194,11063350,119205,0,1752419890,13839.51340707999,-5.989716629999748,53011.361072160005 2025-07-13,15:18:12.000,194,11063392,119205,0,1752419891,13839.33152670999,-5.92627445999824,53011.41696912 2025-07-13,15:18:13.000,194,11063401,118805,0,1752419892,13839.156382649999,-5.799390119995223,53011.42395624001 2025-07-13,15:18:14.000,194,11063376,119525,0,1752419893,13838.987974899988,-5.686604039998201,53011.38203352001 2025-07-13,15:18:15.000,194,11063342,119205,0,1752419894,13838.792621909997,-5.594965349999256,53011.38203352001 2025-07-13,15:18:16.000,194,11063344,119285,0,1752419895,13838.523169510001,-5.489228400001593,53011.38902064 2025-07-13,15:18:17.000,194,11063357,119125,0,1752419896,13838.26045342,-5.3905405799960135,53011.39600776 2025-07-13,15:18:18.000,194,11063387,119205,0,1752419897,13838.03141887999,-5.305951019996428,53011.33312368001 2025-07-13,15:18:19.000,194,11063382,119485,0,1752419898,13837.876483749998,-5.249557980001555,53011.32613656 2025-07-13,15:18:20.000,194,11063359,119165,0,1752419899,13837.714812309998,-5.1790666800006875,53011.32613656 2025-07-13,15:18:21.000,194,11063364,119085,0,1752419900,13837.687867070003,-5.115624509999179,53011.26325248001 2025-07-13,15:18:22.000,194,11063328,119125,0,1752419901,13837.708075999988,-5.10857537999982,53011.23530400001 2025-07-13,15:18:23.000,194,11063401,119205,0,1752419902,13837.815856959998,-5.122673639998538,53011.193381280005 2025-07-13,15:18:24.000,194,11063360,119325,0,1752419903,13838.024682569994,-5.094477120001102,53011.16543280001 2025-07-13,15:18:25.000,194,11063362,119085,0,1752419904,13838.327816519995,-5.136771899997257,53011.16543280001 2025-07-13,15:18:26.000,194,11063348,119085,0,1752419905,13838.705049880002,-5.150870159995975,53011.13748432001 2025-07-13,15:18:27.000,194,11063368,118965,0,1752419906,13839.035129069998,-5.249557980001555,53011.11652296001 2025-07-13,15:18:28.000,194,11063439,119245,0,1752419907,13839.41909874,-5.256607110000914,53011.09556160001 2025-07-13,15:18:29.000,194,11063345,119365,0,1752419908,13839.70202376,-5.305951019996428,53011.025690400005 2025-07-13,15:18:30.000,194,11063415,119165,0,1752419909,13839.924321990002,-5.305951019996428,53011.08857448001 2025-07-13,15:18:31.000,194,11063404,119565,0,1752419910,13840.079257119993,-5.263656240000273,53011.06761312001 2025-07-13,15:18:32.000,194,11063359,119285,0,1752419911,13840.139883909993,-5.157919289995334,53011.123510080004 2025-07-13,15:18:33.000,194,11063420,119165,0,1752419912,13840.099466049993,-5.009887560001516,53011.13748432001 2025-07-13,15:18:34.000,194,11063340,119205,0,1752419913,13840.065784500002,-4.897101479997218,53011.11652296001 2025-07-13,15:18:35.000,194,11063331,119045,0,1752419914,13839.924321990002,-4.756118879995483,53011.10953584 2025-07-13,15:18:36.000,194,11063362,119365,0,1752419915,13839.856958889992,-4.643332799998461,53011.144471440006 2025-07-13,15:18:37.000,194,11063348,119165,0,1752419916,13839.70202376,-4.516448459995445,53011.16543280001 2025-07-13,15:18:38.000,194,11063430,119165,0,1752419917,13839.61445172999,-4.481202809998649,53011.23530400001 2025-07-13,15:18:39.000,194,11063397,119325,0,1752419918,13839.53361600999,-4.4459571600018535,53011.193381280005 2025-07-13,15:18:40.000,194,11063372,119085,0,1752419919,13839.52014339,-4.403662379998423,53011.26325248001 2025-07-13,15:18:41.000,194,11063328,118885,0,1752419920,13839.567297559995,-4.4459571600018535,53011.20735552 2025-07-13,15:18:42.000,194,11063331,119165,0,1752419921,13839.61445172999,-4.467104549999931,53011.25626536001 2025-07-13,15:18:43.000,194,11063412,119285,0,1752419922,13839.755914239991,-4.4953010699973674,53011.2702396 2025-07-13,15:18:44.000,194,11063397,119125,0,1752419923,13839.978212469992,-4.52349759000208,53011.291200960004 2025-07-13,15:18:45.000,194,11063382,119205,0,1752419924,13840.180301769993,-4.572841499997594,53011.29818808 2025-07-13,15:18:46.000,194,11063313,119165,0,1752419925,13840.389127379989,-4.608087150001666,53011.32613656 2025-07-13,15:18:47.000,194,11063379,119405,0,1752419926,13840.57774406,-4.622185410000384,53011.30517520001 2025-07-13,15:18:48.000,194,11063364,119525,0,1752419927,13840.77309704999,-4.65038192999782,53011.39600776 2025-07-13,15:18:49.000,194,11063351,119165,0,1752419928,13840.961713730001,-4.622185410000384,53011.38203352001 2025-07-13,15:18:50.000,194,11063372,119285,0,1752419929,13841.150330409997,-4.636283669999102,53011.48684032 2025-07-13,15:18:51.000,194,11063337,118965,0,1752419930,13841.312001849998,-4.622185410000384,53011.55671152 2025-07-13,15:18:52.000,194,11063300,119005,0,1752419931,13841.419782809993,-4.671529319995898,53011.57068576001 2025-07-13,15:18:53.000,194,11063357,119205,0,1752419932,13841.534300079999,-4.6574310599971795,53011.68247968 2025-07-13,15:18:54.000,194,11063320,119165,0,1752419933,13841.615135799999,-4.622185410000384,53011.71741528001 2025-07-13,15:18:55.000,194,11063390,119005,0,1752419934,13841.68923520999,-4.608087150001666,53011.78029936 2025-07-13,15:18:56.000,194,11063389,119125,0,1752419935,13841.722916759994,-4.593988889995671,53011.8292092 2025-07-13,15:18:57.000,194,11063368,119405,0,1752419936,13841.79027985999,-4.636283669999102,53011.8990804 2025-07-13,15:18:58.000,194,11063413,119245,0,1752419937,13841.844170339995,-4.692676710001251,53011.94100312 2025-07-13,15:18:59.000,194,11063307,119205,0,1752419938,13841.864379269995,-4.69972584000061,53011.99690008 2025-07-13,15:19:00.000,194,11063385,119285,0,1752419939,13841.89806082,-4.784315400000196,53012.0388228 2025-07-13,15:19:01.000,194,11063337,119445,0,1752419940,13841.93174236999,-4.840708440002345,53012.14362960001 2025-07-13,15:19:02.000,194,11063367,119245,0,1752419941,13841.95195129999,-4.939396260000649,53012.2135008 2025-07-13,15:19:03.000,194,11063308,119445,0,1752419942,13841.93847868,-5.045133209998312,53012.32529472 2025-07-13,15:19:04.000,194,11063311,119365,0,1752419943,13841.87111557999,-5.122673639998538,53012.39516592 2025-07-13,15:19:05.000,194,11063369,119285,0,1752419944,13841.85090664999,-5.136771899997257,53012.55586968001 2025-07-13,15:19:06.000,194,11063394,119365,0,1752419945,13841.844170339995,-5.087427990001743,53012.61875376 2025-07-13,15:19:07.000,194,11063399,118805,0,1752419946,13841.823961409995,-4.974641909997445,53012.69561208001 2025-07-13,15:19:08.000,194,11063401,119245,0,1752419947,13841.85090664999,-4.805462789998273,53012.70958632 2025-07-13,15:19:09.000,194,11063354,119165,0,1752419948,13841.83743403,-4.643332799998461,53012.79343176001 2025-07-13,15:19:10.000,194,11063374,119045,0,1752419949,13841.81048878999,-4.47415367999929,53012.89125144001 2025-07-13,15:19:11.000,194,11063401,119365,0,1752419950,13841.8172251,-4.319072819998837,53012.97509688 2025-07-13,15:19:12.000,194,11063357,119165,0,1752419951,13841.85764296,-4.178090219997102,53013.04496808 2025-07-13,15:19:13.000,194,11063440,119005,0,1752419952,13841.8172251,-4.072353269999439,53013.100865039996 2025-07-13,15:19:14.000,194,11063354,119365,0,1752419953,13841.85764296,-3.9313706699977047,53013.18471048 2025-07-13,15:19:15.000,194,11063392,119165,0,1752419954,13841.97889654,-3.853830239997478,53013.205671840005 2025-07-13,15:19:16.000,194,11063404,119205,0,1752419955,13842.046259639996,-3.83973197999876,53013.24060744 2025-07-13,15:19:17.000,194,11063400,119445,0,1752419956,13842.228140009996,-3.8749776299955556,53013.324452880006 2025-07-13,15:19:18.000,194,11063412,119245,0,1752419957,13842.410020379997,-3.9736654500011355,53013.41528544001 2025-07-13,15:19:19.000,194,11063324,119165,0,1752419958,13842.591900749998,-4.142844570000307,53013.46419528001 2025-07-13,15:19:20.000,194,11063348,119525,0,1752419959,13842.746835879989,-4.4459571600018535,53013.47816952 2025-07-13,15:19:21.000,194,11063383,119285,0,1752419960,13842.719890639994,-4.713824099999329,53013.59695056 2025-07-13,15:19:22.000,194,11063378,119365,0,1752419961,13842.699681709993,-5.087427990001743,53013.638873280004 2025-07-13,15:19:23.000,194,11063347,119165,0,1752419962,13842.632318609998,-5.320049279995146,53013.72970584001 2025-07-13,15:19:24.000,194,11063330,119285,0,1752419963,13842.443701930002,-5.587916219999897,53013.7157316 2025-07-13,15:19:25.000,194,11063362,119165,0,1752419964,13842.282030490001,-5.834635769999295,53013.79957704001 2025-07-13,15:19:26.000,194,11063374,119085,0,1752419965,13842.07994119,-5.989716629999748,53013.806564160004 2025-07-13,15:19:27.000,194,11063349,119045,0,1752419966,13841.97216022999,-6.081355319998693,53013.83451264 2025-07-13,15:19:28.000,194,11063387,119325,0,1752419967,13841.945214989995,-6.215288790001068,53013.86246112 2025-07-13,15:19:29.000,194,11063322,119285,0,1752419968,13841.985632849995,-6.271681829995941,53013.88342248 2025-07-13,15:19:30.000,194,11063314,119245,0,1752419969,13842.106886429996,-6.2787309599953005,53013.925345200005 2025-07-13,15:19:31.000,194,11063405,119165,0,1752419970,13842.275294179992,-6.2787309599953005,53013.939319439996 2025-07-13,15:19:32.000,194,11063357,119365,0,1752419971,13842.403284070002,-6.215288790001068,53014.00919064 2025-07-13,15:19:33.000,194,11063388,119165,0,1752419972,13842.605373369988,-6.158895749998919,53013.974255040004 2025-07-13,15:19:34.000,194,11063308,119085,0,1752419973,13842.82767159999,-6.1236501000021235,53013.974255040004 2025-07-13,15:19:35.000,194,11063357,119325,0,1752419974,13842.99607935,-6.1236501000021235,53014.00919064 2025-07-13,15:19:36.000,194,11063349,119165,0,1752419975,13843.11733293,-6.10250270999677,53014.03713912001 2025-07-13,15:19:37.000,194,11063314,119685,0,1752419976,13843.25879544,-6.0672570599999744,53014.00220352 2025-07-13,15:19:38.000,194,11063400,119325,0,1752419977,13843.440675810001,-6.0179131499971845,53014.07906184 2025-07-13,15:19:39.000,194,11063385,119685,0,1752419978,13843.609083559997,-5.92627445999824,53014.07906184 2025-07-13,15:19:40.000,194,11063376,119485,0,1752419979,13843.831381789998,-5.841684899998654,53014.107010319996 2025-07-13,15:19:41.000,194,11063321,119365,0,1752419980,13843.979580609994,-5.750046209999709,53014.20483000001 2025-07-13,15:19:42.000,194,11063406,119245,0,1752419981,13844.121043119994,-5.630210999996052,53014.20483000001 2025-07-13,15:19:43.000,194,11063412,119165,0,1752419982,13844.242296699995,-5.538572309997107,53014.274701199996 2025-07-13,15:19:44.000,194,11063363,119205,0,1752419983,13844.45112230999,-5.432835359999444,53014.38649512 2025-07-13,15:19:45.000,194,11063352,119165,0,1752419984,13844.585848509996,-5.383491449996654,53014.42143072001 2025-07-13,15:19:46.000,194,11063445,119325,0,1752419985,13844.760992570002,-5.327098410001781,53014.49130192001 2025-07-13,15:19:47.000,194,11063363,119285,0,1752419986,13844.868773529997,-5.418737100000726,53014.47034056001 2025-07-13,15:19:48.000,194,11063371,119245,0,1752419987,13844.969818179998,-5.623161869996693,53014.554186 2025-07-13,15:19:49.000,194,11063338,119365,0,1752419988,13845.023708659988,-5.792340989995864,53014.61707008001 2025-07-13,15:19:50.000,194,11063441,119245,0,1752419989,13845.118016999993,-6.003814889998466,53014.70790264001 2025-07-13,15:19:51.000,194,11063358,119285,0,1752419990,13845.158434859994,-6.137748360000842,53014.74283824 2025-07-13,15:19:52.000,194,11063303,119205,0,1752419991,13845.171907479998,-6.342173129996809,53014.77777384 2025-07-13,15:19:53.000,194,11063329,119245,0,1752419992,13845.171907479998,-6.476106599999184,53014.84764504 2025-07-13,15:19:54.000,194,11063334,118925,0,1752419993,13845.192116409999,-6.581843549996847,53014.91052912 2025-07-13,15:19:55.000,194,11063388,119485,0,1752419994,13845.138225929993,-6.694629630001145,53014.95943896 2025-07-13,15:19:56.000,194,11063358,119365,0,1752419995,13845.030444969998,-6.863808750000317,53015.04328440001 2025-07-13,15:19:57.000,194,11063390,119205,0,1752419996,13844.909191389997,-7.032987869999488,53015.09219424001 2025-07-13,15:19:58.000,194,11063320,119485,0,1752419997,13844.848564599997,-7.188068729999941,53015.17603968 2025-07-13,15:19:59.000,194,11063356,119685,0,1752419998,13844.646475299996,-7.251510900001449,53015.23892376001 2025-07-13,15:20:00.000,194,11063327,119165,0,1752419999,13844.47806755,-7.3783952399971895,53015.29482072 2025-07-13,15:20:01.000,194,11063308,119085,0,1752420000,13844.30965979999,-7.441837409998698,53015.35770480001 2025-07-13,15:20:02.000,194,11063341,119445,0,1752420001,13844.12777942999,-7.441837409998698,53015.41360176 2025-07-13,15:20:03.000,194,11063373,119165,0,1752420002,13843.912217509998,-7.455935669997416,53015.3926404 2025-07-13,15:20:04.000,194,11063378,119405,0,1752420003,13843.723600830002,-7.491181320001488,53015.42058888 2025-07-13,15:20:05.000,194,11063310,119245,0,1752420004,13843.528247839997,-7.526426969998283,53015.44155024 2025-07-13,15:20:06.000,194,11063327,119365,0,1752420005,13843.285740679996,-7.5334760999976425,53015.483472960004 2025-07-13,15:20:07.000,194,11063356,119245,0,1752420006,13843.02976089999,-7.60396739999851,53015.553344160006 2025-07-13,15:20:08.000,194,11063344,119205,0,1752420007,13842.713154329998,-7.7449500000002445,53015.49046008 2025-07-13,15:20:09.000,194,11063362,119325,0,1752420008,13842.383075140002,-7.82953955999983,53015.49744720001 2025-07-13,15:20:10.000,194,11063298,119405,0,1752420009,13842.106886429996,-7.949374769996211,53015.49744720001 2025-07-13,15:20:11.000,194,11063333,119405,0,1752420010,13841.803752479995,-8.01281693999772,53015.483472960004 2025-07-13,15:20:12.000,194,11063376,119205,0,1752420011,13841.588190559989,-8.019866069997079,53015.47648584001 2025-07-13,15:20:13.000,194,11063389,119085,0,1752420012,13841.433255429998,-8.033964329995797,53015.40661464001 2025-07-13,15:20:14.000,194,11063310,119525,0,1752420013,13841.258111369993,-7.935276509997493,53015.434563120005 2025-07-13,15:20:15.000,194,11063321,119205,0,1752420014,13841.163803030002,-7.822490430000471,53015.34373056 2025-07-13,15:20:16.000,194,11063344,119405,0,1752420015,13841.035813139992,-7.6392130499953055,53015.3926404 2025-07-13,15:20:17.000,194,11063383,119245,0,1752420016,13840.847196459996,-7.413640890001261,53015.37866616001 2025-07-13,15:20:18.000,194,11063364,119245,0,1752420017,13840.77309704999,-7.1951178599993,53015.385653280005 2025-07-13,15:20:19.000,194,11063318,119445,0,1752420018,13840.69899764,-6.892005269997753,53015.37866616001 2025-07-13,15:20:20.000,194,11063327,119645,0,1752420019,13840.67205239999,-6.624138330000278,53015.35071768 2025-07-13,15:20:21.000,194,11063294,119365,0,1752420020,13840.63163453999,-6.370369650001521,53015.30879496001 2025-07-13,15:20:22.000,194,11063363,119325,0,1752420021,13840.584480369995,-6.130699230001483,53015.32975632001 2025-07-13,15:20:23.000,194,11063324,119525,0,1752420022,13840.59121667999,-5.947421849996317,53015.25988512001 2025-07-13,15:20:24.000,194,11063370,119205,0,1752420023,13840.57774406,-5.714800559995638,53015.315782080004 2025-07-13,15:20:25.000,194,11063352,119445,0,1752420024,13840.57774406,-5.609063609997975,53015.29482072 2025-07-13,15:20:26.000,194,11063304,119205,0,1752420025,13840.604689299995,-5.531523179997748,53015.28084648 2025-07-13,15:20:27.000,194,11063332,118925,0,1752420026,13840.65857978,-5.475130139995599,53015.30879496001 2025-07-13,15:20:28.000,194,11063332,119205,0,1752420027,13840.67205239999,-5.432835359999444,53015.252898 2025-07-13,15:20:29.000,194,11063337,119165,0,1752420028,13840.705733949995,-5.475130139995599,53015.29482072 2025-07-13,15:20:30.000,194,11063373,119245,0,1752420029,13840.65857978,-5.5456214399964665,53015.22494952 2025-07-13,15:20:31.000,194,11063326,119165,0,1752420030,13840.63837085,-5.714800559995638,53015.197001040004 2025-07-13,15:20:32.000,194,11063363,119525,0,1752420031,13840.57774406,-5.813488380001218,53015.19001392001 2025-07-13,15:20:33.000,194,11063362,119445,0,1752420032,13840.61142560999,-5.982667500000389,53015.24591088 2025-07-13,15:20:34.000,194,11063332,119565,0,1752420033,13840.685525019995,-6.137748360000842,53015.23892376001 2025-07-13,15:20:35.000,194,11063330,119165,0,1752420034,13840.867405389996,-6.271681829995941,53015.23892376001 2025-07-13,15:20:36.000,194,11063318,119085,0,1752420035,13841.015604209992,-6.391517039999599,53015.20398816 2025-07-13,15:20:37.000,194,11063348,119205,0,1752420036,13841.177275649992,-6.37741878000088,53015.21097528001 2025-07-13,15:20:38.000,194,11063331,119725,0,1752420037,13841.305265540002,-6.306927480000013,53015.20398816 2025-07-13,15:20:39.000,194,11063311,119325,0,1752420038,13841.473673289998,-6.081355319998693,53015.21097528001 2025-07-13,15:20:40.000,194,11063346,119645,0,1752420039,13841.64881734999,-5.848734029998013,53015.23892376001 2025-07-13,15:20:41.000,194,11063335,119165,0,1752420040,13841.8172251,-5.51742491999903,53015.21097528001 2025-07-13,15:20:42.000,194,11063369,119405,0,1752420041,13841.97216022999,-5.193164939999406,53015.266872240005 2025-07-13,15:20:43.000,194,11063366,119565,0,1752420042,13842.140567980001,-4.805462789998273,53015.37167904 2025-07-13,15:20:44.000,194,11063308,119525,0,1752420043,13842.228140009996,-4.460055420000572,53015.37866616001 2025-07-13,15:20:45.000,194,11063340,119485,0,1752420044,13842.288766799997,-4.156942829999025,53015.45552448001 2025-07-13,15:20:46.000,194,11063291,119245,0,1752420045,13842.362866210002,-3.8820267600021907,53015.483472960004 2025-07-13,15:20:47.000,194,11063376,119405,0,1752420046,13842.463910860002,-3.635307209995517,53015.553344160006 2025-07-13,15:20:48.000,194,11063321,119445,0,1752420047,13842.598637059993,-3.529570259997854,53015.62321536001 2025-07-13,15:20:49.000,194,11063329,119525,0,1752420048,13842.706418019989,-3.4520298299976275,53015.65815096 2025-07-13,15:20:50.000,194,11063317,119325,0,1752420049,13842.814198979999,-3.4520298299976275,53015.73500928 2025-07-13,15:20:51.000,194,11063354,119365,0,1752420050,13842.84788052999,-3.5154719999991357,53015.75597064 2025-07-13,15:20:52.000,194,11063367,119525,0,1752420051,13842.901771009994,-3.578914170000644,53015.71404792001 2025-07-13,15:20:53.000,194,11063370,119285,0,1752420052,13842.95566149,-3.7057985099963844,53015.86077744001 2025-07-13,15:20:54.000,194,11063311,119245,0,1752420053,13842.942188869994,-3.8256337200000416,53015.96558424 2025-07-13,15:20:55.000,194,11063325,119365,0,1752420054,13843.043233519995,-3.994812839999213,53015.986545600004 2025-07-13,15:20:56.000,194,11063282,119365,0,1752420055,13843.05670614,-4.135795440000948,53016.04244256 2025-07-13,15:20:57.000,194,11063376,119605,0,1752420056,13843.225113889996,-4.163991959998384,53016.0913524 2025-07-13,15:20:58.000,194,11063328,119445,0,1752420057,13843.420466880001,-4.086451529998158,53016.16821072001 2025-07-13,15:20:59.000,194,11063413,119405,0,1752420058,13843.696655589993,-4.008911099997931,53016.21712056001 2025-07-13,15:21:00.000,194,11063384,119205,0,1752420059,13843.959371679994,-3.938419799997064,53016.273017520005 2025-07-13,15:21:01.000,194,11063352,119525,0,1752420060,13844.181669909995,-3.853830239997478,53016.31494024001 2025-07-13,15:21:02.000,194,11063334,119525,0,1752420061,13844.39049551999,-3.748093289999815,53016.42673416 2025-07-13,15:21:03.000,194,11063386,119405,0,1752420062,13844.49827648,-3.677601989998948,53016.51756672 2025-07-13,15:21:04.000,194,11063342,119565,0,1752420063,13844.484803859996,-3.5648159100019257,53016.59442504 2025-07-13,15:21:05.000,194,11063324,119365,0,1752420064,13844.45112230999,-3.4449806999982684,53016.74814168001 2025-07-13,15:21:06.000,194,11063356,119405,0,1752420065,13844.222087769995,-3.3392437500006054,53016.7900644 2025-07-13,15:21:07.000,194,11063297,119325,0,1752420066,13844.060416329994,-3.275801579999097,53016.92281968 2025-07-13,15:21:08.000,194,11063379,119525,0,1752420067,13843.743809760002,-3.1841628900001524,53017.041600720004 2025-07-13,15:21:09.000,194,11063344,119485,0,1752420068,13843.454148429992,-3.0784259399952134,53017.10448480001 2025-07-13,15:21:10.000,194,11063362,119205,0,1752420069,13843.144278169995,-3.0220329000003403,53017.14640752 2025-07-13,15:21:11.000,194,11063322,119405,0,1752420070,13842.84788052999,-2.944492470000114,53017.181343120006 2025-07-13,15:21:12.000,194,11063378,119245,0,1752420071,13842.591900749998,-2.84580465000181,53017.27217568001 2025-07-13,15:21:13.000,194,11063401,119485,0,1752420072,13842.389811449997,-2.7259694399981527,53017.328072640004 2025-07-13,15:21:14.000,194,11063333,119325,0,1752420073,13842.261821560001,-2.584986839996418,53017.32108552001 2025-07-13,15:21:15.000,194,11063381,119405,0,1752420074,13842.261821560001,-2.472200759999396,53017.349034000006 2025-07-13,15:21:16.000,194,11063327,119525,0,1752420075,13842.484119790002,-2.3453164199963794,53017.32108552001 2025-07-13,15:21:17.000,194,11063384,119525,0,1752420076,13842.841144219994,-2.2889233800015063,53017.349034000006 2025-07-13,15:21:18.000,194,11063360,119445,0,1752420077,13843.312685919991,-2.2395794699987164,53017.3140984 2025-07-13,15:21:19.000,194,11063336,119445,0,1752420078,13843.878535959993,-2.1831864299965673,53017.3839696 2025-07-13,15:21:20.000,194,11063398,119285,0,1752420079,13844.51848541,-2.1408916500004125,53017.43986656001 2025-07-13,15:21:21.000,194,11063298,119405,0,1752420080,13845.124753309989,-2.169088169997849,53017.47480216 2025-07-13,15:21:22.000,194,11063390,119445,0,1752420081,13845.683867039996,-2.2043338200019207,53017.55166048 2025-07-13,15:21:23.000,194,11063387,119685,0,1752420082,13846.189090289998,-2.2889233800015063,53017.63550592001 2025-07-13,15:21:24.000,194,11063338,119325,0,1752420083,13846.56632364999,-2.3382672899970203,53017.74729984 2025-07-13,15:21:25.000,194,11063340,119085,0,1752420084,13846.81556712,-2.4933481499974732,53017.86608088 2025-07-13,15:21:26.000,194,11063382,119525,0,1752420085,13847.037865350001,-2.641379879998567,53017.98486192 2025-07-13,15:21:27.000,194,11063311,119525,0,1752420086,13847.017656420001,-2.7612150900022243,53018.1525528 2025-07-13,15:21:28.000,194,11063343,119445,0,1752420087,13846.970502249991,-2.993836379995628,53018.222424 2025-07-13,15:21:29.000,194,11063356,119165,0,1752420088,13846.77514926,-3.2335067999956664,53018.3621664 2025-07-13,15:21:30.000,194,11063354,119365,0,1752420089,13846.52590578999,-3.5154719999991357,53018.52985728 2025-07-13,15:21:31.000,194,11063391,119445,0,1752420090,13846.276662319993,-3.691700249997666,53018.54383152001 2025-07-13,15:21:32.000,194,11063339,119405,0,1752420091,13846.054364089992,-3.8749776299955556,53018.69754816 2025-07-13,15:21:33.000,194,11063381,119325,0,1752420092,13845.939846820002,-4.06530414000008,53018.77440648 2025-07-13,15:21:34.000,194,11063382,119325,0,1752420093,13845.926374199997,-4.220385000000533,53018.837290560004 2025-07-13,15:21:35.000,194,11063331,119405,0,1752420094,13846.047627779997,-4.438908029995218,53018.87921328001 2025-07-13,15:21:36.000,194,11063354,119405,0,1752420095,13846.189090289998,-4.601038020002306,53018.90017464001 2025-07-13,15:21:37.000,194,11063324,119525,0,1752420096,13846.478751619994,-4.756118879995483,53018.94209736 2025-07-13,15:21:38.000,194,11063406,119485,0,1752420097,13846.84924866999,-4.861855830000422,53018.96305872 2025-07-13,15:21:39.000,194,11063384,119485,0,1752420098,13847.320790370002,-4.939396260000649,53019.03292992 2025-07-13,15:21:40.000,194,11063331,119165,0,1752420099,13847.77212314,-5.115624509999179,53019.10280112 2025-07-13,15:21:41.000,194,11063353,119685,0,1752420100,13848.270610079991,-5.200214069998765,53019.1307496 2025-07-13,15:21:42.000,194,11063301,119565,0,1752420101,13848.701733919988,-5.242508850002196,53019.18664656001 2025-07-13,15:21:43.000,194,11063391,119565,0,1752420102,13849.07223097,-5.313000149995787,53019.33337608001 2025-07-13,15:21:44.000,194,11063362,119565,0,1752420103,13849.442728019996,-5.29185275999771,53019.47311848 2025-07-13,15:21:45.000,194,11063356,119485,0,1752420104,13849.631344699992,-5.2848036299983505,53019.577925280006 2025-07-13,15:21:46.000,194,11063323,119405,0,1752420105,13849.739125660002,-5.313000149995787,53019.68971920001 2025-07-13,15:21:47.000,194,11063328,119645,0,1752420106,13849.772807209993,-5.2848036299983505,53019.794526000005 2025-07-13,15:21:48.000,194,11063356,119405,0,1752420107,13849.725653039997,-5.29185275999771,53019.892345680004 2025-07-13,15:21:49.000,194,11063339,119365,0,1752420108,13849.712180419992,-5.298901889997069,53020.011126720005 2025-07-13,15:21:50.000,194,11063350,119605,0,1752420109,13849.557245290001,-5.3905405799960135,53020.16484336 2025-07-13,15:21:51.000,194,11063330,119445,0,1752420110,13849.402310159996,-5.524474049998389,53020.25567592 2025-07-13,15:21:52.000,194,11063368,119405,0,1752420111,13849.23390241,-5.7007022999969195,53020.346508480005 2025-07-13,15:21:53.000,194,11063391,119565,0,1752420112,13849.139594069995,-5.841684899998654,53020.416379680006 2025-07-13,15:21:54.000,194,11063321,119685,0,1752420113,13849.078967279995,-5.996765759999107,53020.47926376 2025-07-13,15:21:55.000,194,11063391,119605,0,1752420114,13849.17327562,-6.215288790001068,53020.57009632 2025-07-13,15:21:56.000,194,11063341,119445,0,1752420115,13849.220429789995,-6.363320520002162,53020.68887736 2025-07-13,15:21:57.000,194,11063315,119525,0,1752420116,13849.409046469991,-6.483155729998543,53020.79368416001 2025-07-13,15:21:58.000,194,11063405,119205,0,1752420117,13849.671762559992,-6.624138330000278,53020.82163264001 2025-07-13,15:21:59.000,194,11063362,119605,0,1752420118,13849.846906619998,-6.687580500001786,53020.94041368001 2025-07-13,15:22:00.000,194,11063387,119325,0,1752420119,13850.109622709999,-6.758071799995378,53021.0522076 2025-07-13,15:22:01.000,194,11063336,119405,0,1752420120,13850.34539355999,-6.772170060001372,53021.12906592001 2025-07-13,15:22:02.000,194,11063326,119525,0,1752420121,13850.520537619996,-6.7016787600005046,53021.24784696001 2025-07-13,15:22:03.000,194,11063350,119245,0,1752420122,13850.715890610001,-6.638236589998996,53021.39457648001 2025-07-13,15:22:04.000,194,11063322,119445,0,1752420123,13850.742835849996,-6.546597900000052,53021.46444768001 2025-07-13,15:22:05.000,194,11063298,119325,0,1752420124,13850.736099540001,-6.405615299998317,53021.56226736001 2025-07-13,15:22:06.000,194,11063345,119605,0,1752420125,13850.655263820001,-6.222337920000427,53021.715984 2025-07-13,15:22:07.000,194,11063373,119485,0,1752420126,13850.567691789991,-6.060207930000615,53021.7858552 2025-07-13,15:22:08.000,194,11063331,119445,0,1752420127,13850.41275666,-5.891028810001444,53021.88367488 2025-07-13,15:22:09.000,194,11063316,119245,0,1752420128,13850.20393104999,-5.7007022999969195,53021.974507440005 2025-07-13,15:22:10.000,194,11063352,119405,0,1752420129,13850.022050679989,-5.587916219999897,53022.05835288 2025-07-13,15:22:11.000,194,11063331,119325,0,1752420130,13849.813225069993,-5.503326660000312,53022.15617256 2025-07-13,15:22:12.000,194,11063387,119485,0,1752420131,13849.624608389997,-5.461031879996881,53022.23303088001 2025-07-13,15:22:13.000,194,11063343,119285,0,1752420132,13849.361892299996,-5.404638840002008,53022.31687632 2025-07-13,15:22:14.000,194,11063323,119645,0,1752420133,13849.16653930999,-5.411687970001367,53022.36578616 2025-07-13,15:22:15.000,194,11063345,119525,0,1752420134,13848.92403214999,-5.411687970001367,53022.45661872 2025-07-13,15:22:16.000,194,11063351,119685,0,1752420135,13848.627634509998,-5.489228400001593,53022.53347704 2025-07-13,15:22:17.000,194,11063381,119485,0,1752420136,13848.351445799992,-5.609063609997975,53022.575399760004 2025-07-13,15:22:18.000,194,11063355,119445,0,1752420137,13848.05504816,-5.785291859996505,53022.68020656 2025-07-13,15:22:19.000,194,11063359,119445,0,1752420138,13847.819277309995,-5.9685692400016706,53022.7291164 2025-07-13,15:22:20.000,194,11063351,119445,0,1752420139,13847.502670739988,-6.144797490000201,53022.812961840005 2025-07-13,15:22:21.000,194,11063369,119485,0,1752420140,13847.334262989993,-6.3844679100002395,53022.77103912 2025-07-13,15:22:22.000,194,11063378,119485,0,1752420141,13847.111964759992,-6.602990940002201,53022.78501336001 2025-07-13,15:22:23.000,194,11063355,119685,0,1752420142,13846.91661177,-6.821513969996886,53022.7989876 2025-07-13,15:22:24.000,194,11063355,119525,0,1752420143,13846.81556712,-7.082331780002278,53022.81994896 2025-07-13,15:22:25.000,194,11063327,119325,0,1752420144,13846.68757722999,-7.357247849999112,53022.77103912 2025-07-13,15:22:26.000,194,11063308,119445,0,1752420145,13846.66736829999,-7.723802610002167,53022.77802624 2025-07-13,15:22:27.000,194,11063392,119565,0,1752420146,13846.75494033,-8.041013459995156,53022.70815504001 2025-07-13,15:22:28.000,194,11063350,119605,0,1752420147,13846.81556712,-8.372322570001415,53022.71514216001 2025-07-13,15:22:29.000,194,11063368,119325,0,1752420148,13846.97723856,-8.661336899996968,53022.60334824 2025-07-13,15:22:30.000,194,11063314,119485,0,1752420149,13847.186064169997,-8.87281079999957,53022.58238688 2025-07-13,15:22:31.000,194,11063385,119485,0,1752420150,13847.388153469998,-9.077235569995537,53022.50552856 2025-07-13,15:22:32.000,194,11063387,119605,0,1752420151,13847.603715389989,-9.260512950000702,53022.477580080005 2025-07-13,15:22:33.000,194,11063302,119165,0,1752420152,13847.80580468999,-9.401495549995161,53022.54745128001 2025-07-13,15:22:34.000,194,11063318,119365,0,1752420153,13847.98768505999,-9.479035979995388,53022.56841264001 2025-07-13,15:22:35.000,194,11063319,119845,0,1752420154,13848.10893863999,-9.535429019997537,53022.5544384 2025-07-13,15:22:36.000,194,11063374,119725,0,1752420155,13848.19651067,-9.591822059999686,53022.60334824 2025-07-13,15:22:37.000,194,11063338,119645,0,1752420156,13848.162829119996,-9.627067709996481,53022.61033536 2025-07-13,15:22:38.000,194,11063346,119645,0,1752420157,13848.041575539995,-9.620018579997122,53022.65225808 2025-07-13,15:22:39.000,194,11063345,119565,0,1752420158,13847.900113029995,-9.605920319998404,53022.70116792 2025-07-13,15:22:40.000,194,11063370,119765,0,1752420159,13847.691287419999,-9.577723800000967,53022.75007776 2025-07-13,15:22:41.000,194,11063304,119845,0,1752420160,13847.576770149994,-9.676411619999271,53022.6592452 2025-07-13,15:22:42.000,194,11063338,119525,0,1752420161,13847.401626090003,-9.803295960002288,53022.70116792 2025-07-13,15:22:43.000,194,11063307,119565,0,1752420162,13847.340999300002,-10.000671599998896,53022.694180800005 2025-07-13,15:22:44.000,194,11063321,119565,0,1752420163,13847.327526679997,-10.254440279997652,53022.68020656 2025-07-13,15:22:45.000,194,11063376,119525,0,1752420164,13847.307317749997,-10.55050373999984,53022.70116792 2025-07-13,15:22:46.000,194,11063357,119645,0,1752420165,13847.327526679997,-10.853616330001387,53022.68719368001 2025-07-13,15:22:47.000,194,11063417,119525,0,1752420166,13847.334262989993,-11.156728919995658,53022.63129672 2025-07-13,15:22:48.000,194,11063323,119685,0,1752420167,13847.327526679997,-11.466890639996564,53022.6243096 2025-07-13,15:22:49.000,194,11063370,119845,0,1752420168,13847.334262989993,-11.861641919997055,53022.61033536 2025-07-13,15:22:50.000,194,11063373,119565,0,1752420169,13847.239954650002,-12.129508860001806,53022.58937400001 2025-07-13,15:22:51.000,194,11063321,119485,0,1752420170,13847.159118930002,-12.35508101999585,53022.63129672 2025-07-13,15:22:52.000,194,11063346,119405,0,1752420171,13846.943557009996,-12.559505789999093,53022.60334824 2025-07-13,15:22:53.000,194,11063320,119525,0,1752420172,13846.77514926,-12.68639013000211,53022.61732248001 2025-07-13,15:22:54.000,194,11063337,119525,0,1752420173,13846.54611471999,-12.742783169996983,53022.54745128001 2025-07-13,15:22:55.000,194,11063372,119845,0,1752420174,13846.222771839988,-12.841470989995287,53022.60334824 2025-07-13,15:22:56.000,194,11063385,119685,0,1752420175,13845.845538479996,-12.911962289996154,53022.6243096 2025-07-13,15:22:57.000,194,11063318,119445,0,1752420176,13845.461568809995,-12.961306199998944,53022.645270960005 2025-07-13,15:22:58.000,194,11063356,119445,0,1752420177,13845.070862829998,-13.017699240001093,53022.61732248001 2025-07-13,15:22:59.000,194,11063375,119445,0,1752420178,13844.659947920001,-13.09523967000132,53022.56841264001 2025-07-13,15:23:00.000,194,11063351,119645,0,1752420179,13844.26924193999,-13.08819054000196,53022.56142552 2025-07-13,15:23:01.000,194,11063301,119245,0,1752420180,13843.993053229999,-13.165730970002187,53022.56841264001 2025-07-13,15:23:02.000,194,11063327,119525,0,1752420181,13843.669710349997,-13.151632709996193,53022.54745128001 2025-07-13,15:23:03.000,194,11063318,119605,0,1752420182,13843.406994259996,-13.04589575999853,53022.49854144001 2025-07-13,15:23:04.000,194,11063379,119725,0,1752420183,13843.103860309995,-12.98950271999638,53022.44963160001 2025-07-13,15:23:05.000,194,11063374,119605,0,1752420184,13842.88829838999,-12.890814899998077,53022.44264448 2025-07-13,15:23:06.000,194,11063364,119565,0,1752420185,13842.666000159988,-12.749832299996342,53022.414696 2025-07-13,15:23:07.000,194,11063356,119365,0,1752420186,13842.544746580003,-12.615898830001242,53022.32386344 2025-07-13,15:23:08.000,194,11063348,119605,0,1752420187,13842.342657280002,-12.46081797000079,53022.260979360006 2025-07-13,15:23:09.000,194,11063320,119525,0,1752420188,13842.201194770001,-12.263442329996906,53022.21206952001 2025-07-13,15:23:10.000,194,11063340,119804,0,1752420189,13842.127095359996,-12.101312339997094,53022.142198320005 2025-07-13,15:23:11.000,194,11063338,119765,0,1752420190,13842.005841779996,-11.960329739995359,53022.12822408 2025-07-13,15:23:12.000,194,11063325,119685,0,1752420191,13841.864379269995,-11.833445399999619,53022.1002756 2025-07-13,15:23:13.000,194,11063347,119685,0,1752420192,13841.682498899994,-11.713610189995961,53022.04437864001 2025-07-13,15:23:14.000,194,11063391,119645,0,1752420193,13841.493882219998,-11.614922369997657,53021.93957184 2025-07-13,15:23:15.000,194,11063371,119525,0,1752420194,13841.244638750002,-11.509185419999994,53022.01643016001 2025-07-13,15:23:16.000,194,11063369,119365,0,1752420195,13840.954977419991,-11.36820281999826,53021.93957184 2025-07-13,15:23:17.000,194,11063368,119525,0,1752420196,13840.65857978,-11.248367610001878,53021.87668776001 2025-07-13,15:23:18.000,194,11063345,119765,0,1752420197,13840.368918449989,-11.114434139999503,53021.83476504 2025-07-13,15:23:19.000,194,11063410,119445,0,1752420198,13840.092729739998,-11.058041099997354,53021.72995824001 2025-07-13,15:23:20.000,194,11063295,119485,0,1752420199,13839.776123169991,-10.931156760001613,53021.66707416 2025-07-13,15:23:21.000,194,11063333,119765,0,1752420200,13839.47972553,-10.924107630002254,53021.60419008 2025-07-13,15:23:22.000,194,11063353,119685,0,1752420201,13839.21027312999,-10.917058499995619,53021.51335752001 2025-07-13,15:23:23.000,194,11063350,119405,0,1752420202,13838.961029659993,-10.95935327999905,53021.47842192 2025-07-13,15:23:24.000,194,11063366,119565,0,1752420203,13838.718522499992,-10.987549799996486,53021.36662800001 2025-07-13,15:23:25.000,194,11063380,119605,0,1752420204,13838.529905819996,-11.100335880000785,53021.29675680001 2025-07-13,15:23:26.000,194,11063403,119365,0,1752420205,13838.381707,-11.107385010000144,53021.184962880005 2025-07-13,15:23:27.000,194,11063358,119125,0,1752420206,13838.27392603999,-11.170827180001652,53021.03823336001 2025-07-13,15:23:28.000,194,11063369,119565,0,1752420207,13838.145936149995,-11.163778050002293,53020.94041368001 2025-07-13,15:23:29.000,194,11063397,119525,0,1752420208,13838.044891499994,-11.128532399998221,53020.89150384001 2025-07-13,15:23:30.000,194,11063335,119525,0,1752420209,13837.903428989994,-11.128532399998221,53020.8076584 2025-07-13,15:23:31.000,194,11063311,119245,0,1752420210,13837.795648029998,-11.086237620002066,53020.75874856 2025-07-13,15:23:32.000,194,11063295,119565,0,1752420211,13837.667658140002,-11.107385010000144,53020.66092888 2025-07-13,15:23:33.000,194,11063308,119565,0,1752420212,13837.492514079997,-11.18492544000037,53020.563109200004 2025-07-13,15:23:34.000,194,11063364,119605,0,1752420213,13837.364524190001,-11.234269349995884,53020.493238 2025-07-13,15:23:35.000,194,11063308,119485,0,1752420214,13837.128753339995,-11.31180977999611,53020.37445696 2025-07-13,15:23:36.000,194,11063356,119605,0,1752420215,13836.866037249994,-11.340006300000823,53020.33253424 2025-07-13,15:23:37.000,194,11063307,119645,0,1752420216,13836.630266399989,-11.466890639996564,53020.27663728 2025-07-13,15:23:38.000,194,11063342,119765,0,1752420217,13836.407968170002,-11.607873239998298,53020.17183048001 2025-07-13,15:23:39.000,194,11063364,119245,0,1752420218,13836.192406249997,-11.621971499997017,53020.04606232 2025-07-13,15:23:40.000,194,11063388,119565,0,1752420219,13835.95663539999,-11.600824109998939,53019.99016536 2025-07-13,15:23:41.000,194,11063335,119485,0,1752420220,13835.666974069994,-11.54443106999679,53019.81548736001 2025-07-13,15:23:42.000,194,11063360,119725,0,1752420221,13835.478357389999,-11.523283679998713,53019.73862904001 2025-07-13,15:23:43.000,194,11063422,119725,0,1752420222,13835.289740709988,-11.452792379997845,53019.577925280006 2025-07-13,15:23:44.000,194,11063348,119725,0,1752420223,13835.128069270002,-11.36820281999826,53019.49407984 2025-07-13,15:23:45.000,194,11063412,119325,0,1752420224,13835.033760929997,-11.31885890999547,53019.43818288 2025-07-13,15:23:46.000,194,11063329,119685,0,1752420225,13834.932716279996,-11.332957170001464,53019.26350488001 2025-07-13,15:23:47.000,194,11063346,119605,0,1752420226,13834.872089489996,-11.290662389998033,53019.172672320004 2025-07-13,15:23:48.000,194,11063313,119725,0,1752420227,13834.797990079991,-11.290662389998033,53019.10978824 2025-07-13,15:23:49.000,194,11063372,119525,0,1752420228,13834.771044839996,-11.347055430000182,53019.01196856 2025-07-13,15:23:50.000,194,11063405,119605,0,1752420229,13834.750835909996,-11.375251949997619,53018.97703296001 2025-07-13,15:23:51.000,194,11063397,119645,0,1752420230,13834.68347281,-11.452792379997845,53018.837290560004 2025-07-13,15:23:52.000,194,11063320,119645,0,1752420231,13834.61610970999,-11.473939769995923,53018.788380720005 2025-07-13,15:23:53.000,194,11063340,119685,0,1752420232,13834.5420103,-11.488038030001917,53018.72549664 2025-07-13,15:23:54.000,194,11063378,119685,0,1752420233,13834.467910889995,-11.558529329995508,53018.6765868 2025-07-13,15:23:55.000,194,11063400,119485,0,1752420234,13834.319712069999,-11.629020629996376,53018.59274136001 2025-07-13,15:23:56.000,194,11063406,119725,0,1752420235,13834.131095389988,-11.671315409999806,53018.522870160006 2025-07-13,15:23:57.000,194,11063336,119525,0,1752420236,13833.929006090002,-11.713610189995961,53018.41107624 2025-07-13,15:23:58.000,194,11063350,119804,0,1752420237,13833.666290000001,-11.784101489996829,53018.39710200001 2025-07-13,15:23:59.000,194,11063359,119685,0,1752420238,13833.44399177,-11.755904969999392,53018.32723080001 2025-07-13,15:24:00.000,194,11063343,119485,0,1752420239,13833.140857819999,-11.77000322999811,53018.2922952 2025-07-13,15:24:01.000,194,11063397,119845,0,1752420240,13832.911823279988,-11.791150619996188,53018.187488400006 2025-07-13,15:24:02.000,194,11063370,119725,0,1752420241,13832.635634569997,-11.77705235999747,53018.166527040004 2025-07-13,15:24:03.000,194,11063336,119525,0,1752420242,13832.393127409996,-11.755904969999392,53018.019797520006 2025-07-13,15:24:04.000,194,11063357,119804,0,1752420243,13832.10346608,-11.692462799997884,53017.901016480006 2025-07-13,15:24:05.000,194,11063352,119605,0,1752420244,13831.887904159994,-11.572627590001503,53017.8381324 2025-07-13,15:24:06.000,194,11063362,119725,0,1752420245,13831.753177959989,-11.41754673000105,53017.8381324 2025-07-13,15:24:07.000,194,11063325,119485,0,1752420246,13831.598242829998,-11.3611536899989,53017.733325600006 2025-07-13,15:24:08.000,194,11063335,119925,0,1752420247,13831.470252940002,-11.269514999999956,53017.67044152 2025-07-13,15:24:09.000,194,11063391,119804,0,1752420248,13831.375944599997,-11.213121959997807,53017.58659608001 2025-07-13,15:24:10.000,194,11063347,119804,0,1752420249,13831.301845189992,-11.170827180001652,53017.50973776001 2025-07-13,15:24:11.000,194,11063356,119365,0,1752420250,13831.180591609991,-11.149679789996298,53017.42589232 2025-07-13,15:24:12.000,194,11063319,119525,0,1752420251,13831.173855299996,-11.121483269998862,53017.39095672001 2025-07-13,15:24:13.000,194,11063414,119725,0,1752420252,13830.98523862,-11.121483269998862,53017.25820144 2025-07-13,15:24:14.000,194,11063346,119845,0,1752420253,13830.931348139995,-11.128532399998221,53017.20230448001 2025-07-13,15:24:15.000,194,11063399,119725,0,1752420254,13830.870721349995,-11.086237620002066,53017.11845904 2025-07-13,15:24:16.000,194,11063344,119685,0,1752420255,13830.79662193999,-11.107385010000144,53017.062562080006 2025-07-13,15:24:17.000,194,11063378,119525,0,1752420256,13830.71578621999,-11.100335880000785,53016.97871664 2025-07-13,15:24:18.000,194,11063388,119525,0,1752420257,13830.641686809999,-11.065090229996713,53016.873909840004 2025-07-13,15:24:19.000,194,11063349,119525,0,1752420258,13830.547378469993,-11.058041099997354,53016.76910304001 2025-07-13,15:24:20.000,194,11063345,119685,0,1752420259,13830.459806439998,-11.00869719000184,53016.706218960004 2025-07-13,15:24:21.000,194,11063371,119565,0,1752420260,13830.291398690002,-10.95935327999905,53016.57346368 2025-07-13,15:24:22.000,194,11063320,119645,0,1752420261,13830.116254629997,-10.945255020000332,53016.5455152 2025-07-13,15:24:23.000,194,11063400,119725,0,1752420262,13829.914165329996,-10.853616330001387,53016.49660536 2025-07-13,15:24:24.000,194,11063371,119485,0,1752420263,13829.732284959995,-10.881812849998823,53016.440708400005 2025-07-13,15:24:25.000,194,11063330,119965,0,1752420264,13829.63797661999,-10.881812849998823,53016.36385008001 2025-07-13,15:24:26.000,194,11063330,119765,0,1752420265,13829.523459349999,-10.888861979998183,53016.28699176 2025-07-13,15:24:27.000,194,11063360,119925,0,1752420266,13829.429151009994,-10.9029602399969,53016.18218496 2025-07-13,15:24:28.000,194,11063339,119605,0,1752420267,13829.341578979998,-10.888861979998183,53016.12628800001 2025-07-13,15:24:29.000,194,11063318,120005,0,1752420268,13829.355051599989,-10.895911109997542,53016.105326640005 2025-07-13,15:24:30.000,194,11063357,119605,0,1752420269,13829.334842669989,-10.853616330001387,53015.97955848001 2025-07-13,15:24:31.000,194,11063354,119804,0,1752420270,13829.314633739988,-10.853616330001387,53015.90270016 2025-07-13,15:24:32.000,194,11063361,119765,0,1752420271,13829.321370049998,-10.874763719999464,53015.8468032 2025-07-13,15:24:33.000,194,11063370,119645,0,1752420272,13829.321370049998,-10.832468939996033,53015.79090624001 2025-07-13,15:24:34.000,194,11063287,119765,0,1752420273,13829.260743259998,-10.797223289999238,53015.69308656001 2025-07-13,15:24:35.000,194,11063325,119725,0,1752420274,13829.227061709993,-10.769026770001801,53015.62321536001 2025-07-13,15:24:36.000,194,11063338,119765,0,1752420275,13829.126017059993,-10.754928509995807,53015.56033128 2025-07-13,15:24:37.000,194,11063329,119725,0,1752420276,13829.078862889997,-10.73378111999773,53015.51840856 2025-07-13,15:24:38.000,194,11063331,119645,0,1752420277,13828.950873000002,-10.663289819996862,53015.44853736 2025-07-13,15:24:39.000,194,11063293,119165,0,1752420278,13828.856564659996,-10.663289819996862,53015.40661464001 2025-07-13,15:24:40.000,194,11063324,119845,0,1752420279,13828.843092039991,-10.670338949996221,53015.37167904 2025-07-13,15:24:41.000,194,11063324,119804,0,1752420280,13828.802674179991,-10.670338949996221,53015.28084648 2025-07-13,15:24:42.000,194,11063354,119845,0,1752420281,13828.789201560001,-10.606896780001989,53015.252898 2025-07-13,15:24:43.000,194,11063370,119765,0,1752420282,13828.755520009996,-10.55050373999984,53015.13411696 2025-07-13,15:24:44.000,194,11063331,120085,0,1752420283,13828.7487837,-10.543454610000481,53015.08520712 2025-07-13,15:24:45.000,194,11063336,119725,0,1752420284,13828.816146799996,-10.487061569998332,53015.09219424001 2025-07-13,15:24:46.000,194,11063386,119685,0,1752420285,13828.795937869996,-10.416570269997464,53015.01533592 2025-07-13,15:24:47.000,194,11063349,119804,0,1752420286,13828.876773589996,-10.37427549000131,53014.95943896 2025-07-13,15:24:48.000,194,11063345,119804,0,1752420287,13828.917191449997,-10.289685930001724,53014.8686064 2025-07-13,15:24:49.000,194,11063354,119645,0,1752420288,13828.991290860002,-10.190998109996144,53014.85463216001 2025-07-13,15:24:50.000,194,11063353,119645,0,1752420289,13829.105808129993,-10.057064640001045,53014.81969656 2025-07-13,15:24:51.000,194,11063359,119885,0,1752420290,13829.112544440002,-10.007720729998255,53014.78476096001 2025-07-13,15:24:52.000,194,11063352,119965,0,1752420291,13829.159698609998,-9.937229429997387,53014.74283824 2025-07-13,15:24:53.000,194,11063350,119925,0,1752420292,13829.193380160003,-9.838541609999083,53014.77078672 2025-07-13,15:24:54.000,194,11063309,119405,0,1752420293,13829.179907539998,-9.817394220001006,53014.665979920006 2025-07-13,15:24:55.000,194,11063356,119804,0,1752420294,13829.193380160003,-9.803295960002288,53014.645018560004 2025-07-13,15:24:56.000,194,11063364,120005,0,1752420295,13829.173171230002,-9.831492479999724,53014.6240572 2025-07-13,15:24:57.000,194,11063322,119565,0,1752420296,13829.193380160003,-9.782148569996934,53014.596108720005 2025-07-13,15:24:58.000,194,11063356,119845,0,1752420297,13829.179907539998,-9.796246829995653,53014.57514736 2025-07-13,15:24:59.000,194,11063334,119765,0,1752420298,13829.200116469998,-9.711657269996067,53014.56816024001 2025-07-13,15:25:00.000,194,11063373,119885,0,1752420299,13829.287688499993,-9.598871189999045,53014.58213448 2025-07-13,15:25:01.000,194,11063329,119804,0,1752420300,13829.301161119998,-9.535429019997537,53014.547198880005 2025-07-13,15:25:02.000,194,11063331,119925,0,1752420301,13829.368524219994,-9.450839459997951,53014.57514736 2025-07-13,15:25:03.000,194,11063318,119685,0,1752420302,13829.415678389989,-9.380348159997084,53014.56816024001 2025-07-13,15:25:04.000,194,11063357,119885,0,1752420303,13829.56387721,-9.239365559995349,53014.58213448 2025-07-13,15:25:05.000,194,11063413,119765,0,1752420304,13829.69860340999,-9.175923390001117,53014.610082959996 2025-07-13,15:25:06.000,194,11063382,119565,0,1752420305,13829.84680223,-9.070186439996178,53014.596108720005 2025-07-13,15:25:07.000,194,11063336,120005,0,1752420306,13829.995001049996,-8.915105579995725,53014.57514736 2025-07-13,15:25:08.000,194,11063377,119685,0,1752420307,13830.082573079992,-8.837565149995498,53014.596108720005 2025-07-13,15:25:09.000,194,11063340,119605,0,1752420308,13830.116254629997,-8.668386029996327,53014.61707008001 2025-07-13,15:25:10.000,194,11063405,119525,0,1752420309,13830.197090349997,-8.5908455999961,53014.60309584 2025-07-13,15:25:11.000,194,11063382,119725,0,1752420310,13830.170145110002,-8.47101038999972,53014.665979920006 2025-07-13,15:25:12.000,194,11063346,119925,0,1752420311,13830.210562970002,-8.358224309995421,53014.74283824 2025-07-13,15:25:13.000,194,11063386,119765,0,1752420312,13830.129727250001,-8.210192580001603,53014.74982536 2025-07-13,15:25:14.000,194,11063385,119765,0,1752420313,13830.122990939992,-8.097406499997305,53014.79174808 2025-07-13,15:25:15.000,194,11063393,119845,0,1752420314,13830.028682600001,-7.9564238999955705,53014.833670800006 2025-07-13,15:25:16.000,194,11063364,119765,0,1752420315,13829.96805581,-7.82953955999983,53014.91052912 2025-07-13,15:25:17.000,194,11063302,120165,0,1752420316,13829.893956399996,-7.723802610002167,53014.88956776 2025-07-13,15:25:18.000,194,11063335,119485,0,1752420317,13829.78617544,-7.6392130499953055,53014.91751624 2025-07-13,15:25:19.000,194,11063338,120165,0,1752420318,13829.76596651,-7.55462348999572,53014.9384776 2025-07-13,15:25:20.000,194,11063352,119845,0,1752420319,13829.77943912999,-7.519377839998924,53014.95943896 2025-07-13,15:25:21.000,194,11063348,119804,0,1752420320,13829.84006591999,-7.441837409998698,53014.99437456001 2025-07-13,15:25:22.000,194,11063361,119885,0,1752420321,13830.001737359991,-7.3783952399971895,53015.01533592 2025-07-13,15:25:23.000,194,11063359,119685,0,1752420322,13830.089309390001,-7.350198719999753,53015.050271520005 2025-07-13,15:25:24.000,194,11063359,119885,0,1752420323,13830.244244519992,-7.230363509996096,53015.14110408001 2025-07-13,15:25:25.000,194,11063387,119925,0,1752420324,13830.338552859997,-7.138724819997151,53015.16206544001 2025-07-13,15:25:26.000,194,11063318,119845,0,1752420325,13830.432861199988,-7.047086129998206,53015.24591088 2025-07-13,15:25:27.000,194,11063369,119845,0,1752420326,13830.506960609993,-6.983643959996698,53015.197001040004 2025-07-13,15:25:28.000,194,11063352,119845,0,1752420327,13830.655159429989,-6.899054399997112,53015.29482072 2025-07-13,15:25:29.000,194,11063395,120085,0,1752420328,13830.729258839994,-6.842661360002239,53015.336743440006 2025-07-13,15:25:30.000,194,11063420,120085,0,1752420329,13830.82356718,-6.78626832000009,53015.364691920004 2025-07-13,15:25:31.000,194,11063326,119885,0,1752420330,13830.9044029,-6.758071799995378,53015.41360176 2025-07-13,15:25:32.000,194,11063370,119765,0,1752420331,13831.012183859995,-6.680531369995151,53015.504434320006 2025-07-13,15:25:33.000,194,11063374,119685,0,1752420332,13831.12670113,-6.574794419997488,53015.483472960004 2025-07-13,15:25:34.000,194,11063389,119525,0,1752420333,13831.281636259992,-6.447910080001748,53015.54635704001 2025-07-13,15:25:35.000,194,11063420,119765,0,1752420334,13831.483725559992,-6.349222259996168,53015.5673184 2025-07-13,15:25:36.000,194,11063317,119645,0,1752420335,13831.679078549998,-6.2293870499997865,53015.58827976 2025-07-13,15:25:37.000,194,11063377,119965,0,1752420336,13831.874431539989,-6.180043139996997,53015.700073680004 2025-07-13,15:25:38.000,194,11063373,119725,0,1752420337,13832.089993459995,-6.0672570599999744,53015.7070608 2025-07-13,15:25:39.000,194,11063348,119925,0,1752420338,13832.34597324,-6.003814889998466,53015.769944880005 2025-07-13,15:25:40.000,194,11063385,119925,0,1752420339,13832.554798849997,-5.87693054999545,53015.888725920006 2025-07-13,15:25:41.000,194,11063302,119605,0,1752420340,13832.743415529992,-5.855783159997372,53015.937635760005 2025-07-13,15:25:42.000,194,11063313,119965,0,1752420341,13832.925295899993,-5.7570953399990685,53015.97955848001 2025-07-13,15:25:43.000,194,11063330,119725,0,1752420342,13833.167803059994,-5.637260129995411,53016.056416800006 2025-07-13,15:25:44.000,194,11063363,119925,0,1752420343,13833.41704652999,-5.475130139995599,53016.21013344 2025-07-13,15:25:45.000,194,11063327,119845,0,1752420344,13833.632608449996,-5.355294929999218,53016.342888720006 2025-07-13,15:25:46.000,194,11063289,120005,0,1752420345,13833.807752510002,-5.256607110000914,53016.42673416 2025-07-13,15:25:47.000,194,11063292,120125,0,1752420346,13833.996369189997,-5.143821029996616,53016.5455152 2025-07-13,15:25:48.000,194,11063359,119845,0,1752420347,13834.117622769998,-5.009887560001516,53016.657309120004 2025-07-13,15:25:49.000,194,11063427,119845,0,1752420348,13834.211931109989,-4.9182488699952955,53016.74115456 2025-07-13,15:25:50.000,194,11063409,120005,0,1752420349,13834.33318468999,-4.847757570001704,53016.83198712 2025-07-13,15:25:51.000,194,11063369,119925,0,1752420350,13834.41402040999,-4.784315400000196,53016.93679392001 2025-07-13,15:25:52.000,194,11063332,120085,0,1752420351,13834.508328749995,-4.685627580001892,53017.02762648 2025-07-13,15:25:53.000,194,11063401,119685,0,1752420352,13834.58242816,-4.742020619996765,53017.12544616 2025-07-13,15:25:54.000,194,11063349,119804,0,1752420353,13834.670000189995,-4.727922359998047,53017.25820144 2025-07-13,15:25:55.000,194,11063432,119845,0,1752420354,13834.851880559996,-4.742020619996765,53017.36300824 2025-07-13,15:25:56.000,194,11063376,119765,0,1752420355,13834.979870449992,-4.805462789998273,53017.446853680005 2025-07-13,15:25:57.000,194,11063296,119845,0,1752420356,13835.114596649997,-4.854806700001063,53017.544673360004 2025-07-13,15:25:58.000,194,11063310,119804,0,1752420357,13835.134805579997,-4.8830032199985,53017.69839 2025-07-13,15:25:59.000,194,11063356,119804,0,1752420358,13835.168487130002,-4.960543649998726,53017.76127408 2025-07-13,15:26:00.000,194,11063313,119645,0,1752420359,13835.296477019998,-5.009887560001516,53017.92197784001 2025-07-13,15:26:01.000,194,11063369,120245,0,1752420360,13835.390785359989,-5.052182339997671,53017.9778748 2025-07-13,15:26:02.000,194,11063383,120165,0,1752420361,13835.485093699994,-5.080378859995108,53018.07569448 2025-07-13,15:26:03.000,194,11063380,120045,0,1752420362,13835.545720489994,-5.136771899997257,53018.14556568 2025-07-13,15:26:04.000,194,11063337,119965,0,1752420363,13835.525511559994,-5.101526250000461,53018.27133384 2025-07-13,15:26:05.000,194,11063375,119765,0,1752420364,13835.59287465999,-5.066280599996389,53018.355179280006 2025-07-13,15:26:06.000,194,11063397,119685,0,1752420365,13835.606347279994,-4.995789299995522,53018.48793456 2025-07-13,15:26:07.000,194,11063326,120205,0,1752420366,13835.65350144999,-4.939396260000649,53018.57876712 2025-07-13,15:26:08.000,194,11063358,119804,0,1752420367,13835.61308358999,-4.897101479997218,53018.669599680004 2025-07-13,15:26:09.000,194,11063399,119925,0,1752420368,13835.599610969999,-4.875954089999141,53018.83030344001 2025-07-13,15:26:10.000,194,11063364,119804,0,1752420369,13835.606347279994,-4.875954089999141,53018.87222616 2025-07-13,15:26:11.000,194,11063338,119685,0,1752420370,13835.532247869989,-4.904150609996577,53018.99799432001 2025-07-13,15:26:12.000,194,11063319,119645,0,1752420371,13835.471621079989,-4.974641909997445,53019.11677536001 2025-07-13,15:26:13.000,194,11063376,120085,0,1752420372,13835.424466909993,-5.087427990001743,53019.17965944 2025-07-13,15:26:14.000,194,11063348,119845,0,1752420373,13835.410994289989,-5.10857537999982,53019.3054276 2025-07-13,15:26:15.000,194,11063392,120125,0,1752420374,13835.437939529998,-5.186115810000047,53019.32638896 2025-07-13,15:26:16.000,194,11063330,120005,0,1752420375,13835.505302629994,-5.214312329997483,53019.43119576001 2025-07-13,15:26:17.000,194,11063347,119804,0,1752420376,13835.6198199,-5.235459719995561,53019.53600256 2025-07-13,15:26:18.000,194,11063365,119885,0,1752420377,13835.71412823999,-5.235459719995561,53019.54997680001 2025-07-13,15:26:19.000,194,11063340,119845,0,1752420378,13835.8219092,-5.221361459996842,53019.63382224 2025-07-13,15:26:20.000,194,11063413,119685,0,1752420379,13835.97684432999,-5.207263199998124,53019.6547836 2025-07-13,15:26:21.000,194,11063375,119885,0,1752420380,13836.098097909991,-5.207263199998124,53019.76657752001 2025-07-13,15:26:22.000,194,11063336,119925,0,1752420381,13836.273241969997,-5.1790666800006875,53019.82247448 2025-07-13,15:26:23.000,194,11063341,120005,0,1752420382,13836.387759240002,-5.157919289995334,53019.94824264 2025-07-13,15:26:24.000,194,11063310,119804,0,1752420383,13836.535958059998,-5.05923146999703,53020.05304944001 2025-07-13,15:26:25.000,194,11063339,119925,0,1752420384,13836.704365809994,-5.0239858200002345,53020.13689488 2025-07-13,15:26:26.000,194,11063347,119804,0,1752420385,13836.845828319994,-4.988740169996163,53020.19279184001 2025-07-13,15:26:27.000,194,11063319,119725,0,1752420386,13837.00076345,-4.9675927799980855,53020.29061152001 2025-07-13,15:26:28.000,194,11063344,119804,0,1752420387,13837.17590750999,-4.981691039996804,53020.416379680006 2025-07-13,15:26:29.000,194,11063374,119845,0,1752420388,13837.351051569996,-5.002838430002157,53020.48625088001 2025-07-13,15:26:30.000,194,11063385,119804,0,1752420389,13837.566613490002,-4.988740169996163,53020.632980400005 2025-07-13,15:26:31.000,194,11063369,119885,0,1752420390,13837.761966479993,-4.974641909997445,53020.65394176001 2025-07-13,15:26:32.000,194,11063326,119885,0,1752420391,13837.977528399999,-4.988740169996163,53020.79368416001 2025-07-13,15:26:33.000,194,11063324,120005,0,1752420392,13838.166145079995,-4.960543649998726,53020.83560688 2025-07-13,15:26:34.000,194,11063343,119645,0,1752420393,13838.307607589995,-4.939396260000649,53020.92643944 2025-07-13,15:26:35.000,194,11063334,119885,0,1752420394,13838.469279029996,-4.9182488699952955,53021.03823336001 2025-07-13,15:26:36.000,194,11063382,119685,0,1752420395,13838.630950469997,-4.875954089999141,53021.15701440001 2025-07-13,15:26:37.000,194,11063343,120045,0,1752420396,13838.738731429992,-4.868904959999782,53021.22688560001 2025-07-13,15:26:38.000,194,11063366,119765,0,1752420397,13838.812830839997,-4.826610179996351,53021.29675680001 2025-07-13,15:26:39.000,194,11063314,120085,0,1752420398,13838.967765969988,-4.805462789998273,53021.39457648001 2025-07-13,15:26:40.000,194,11063341,119925,0,1752420399,13839.149646339989,-4.7631680100021185,53021.52733176 2025-07-13,15:26:41.000,194,11063412,119965,0,1752420400,13839.35847195,-4.777266270000837,53021.59720296 2025-07-13,15:26:42.000,194,11063326,119925,0,1752420401,13839.59424279999,-4.692676710001251,53021.66707416 2025-07-13,15:26:43.000,194,11063364,119925,0,1752420402,13839.836749959992,-4.643332799998461,53021.77188096 2025-07-13,15:26:44.000,194,11063364,120045,0,1752420403,13840.052311879997,-4.593988889995671,53021.86271352 2025-07-13,15:26:45.000,194,11063387,119965,0,1752420404,13840.281346419993,-4.558743239998876,53021.93258472 2025-07-13,15:26:46.000,194,11063342,119925,0,1752420405,13840.456490479999,-4.4953010699973674,53022.01643016001 2025-07-13,15:26:47.000,194,11063347,119965,0,1752420406,13840.564271439995,-4.47415367999929,53022.12123696 2025-07-13,15:26:48.000,194,11063383,120045,0,1752420407,13840.69226132999,-4.417760639997141,53022.22604376 2025-07-13,15:26:49.000,194,11063368,119845,0,1752420408,13840.71920657,-4.333171079997555,53022.33783768 2025-07-13,15:26:50.000,194,11063344,119645,0,1752420409,13840.786569669996,-4.2908763000014005,53022.44963160001 2025-07-13,15:26:51.000,194,11063340,119845,0,1752420410,13840.83372383999,-4.2344832599992515,53022.526489920005 2025-07-13,15:26:52.000,194,11063361,120005,0,1752420411,13840.887614319996,-4.206286740001815,53022.61033536 2025-07-13,15:26:53.000,194,11063383,119885,0,1752420412,13840.90108694,-4.255630649997329,53022.71514216001 2025-07-13,15:26:54.000,194,11063360,119965,0,1752420413,13840.907823249996,-4.262679779996688,53022.88982016 2025-07-13,15:26:55.000,194,11063413,120125,0,1752420414,13840.961713730001,-4.3402202099969145,53022.90379440001 2025-07-13,15:26:56.000,194,11063343,120245,0,1752420415,13841.056022069992,-4.438908029995218,53022.96667848 2025-07-13,15:26:57.000,194,11063270,119965,0,1752420416,13841.130121479997,-4.565792369998235,53023.02257544001 2025-07-13,15:27:18.000,194,11063324,119925,0,1752420437,13842.679472779993,-4.375465860000986,53024.74839408001 2025-07-13,15:27:19.000,194,11063366,119804,0,1752420438,13842.719890639994,-4.2344832599992515,53024.81127816 2025-07-13,15:27:20.000,194,11063347,120125,0,1752420439,13843.002815659995,-4.171041089997743,53025.041853120005 2025-07-13,15:27:21.000,194,11063390,119765,0,1752420440,13843.103860309995,-4.0794023999987985,53025.20255688001 2025-07-13,15:27:22.000,194,11063354,120165,0,1752420441,13843.144278169995,-3.9807145800004946,53025.23749248 2025-07-13,15:27:23.000,194,11063367,119965,0,1752420442,13843.21164126999,-3.8820267600021907,53025.279415200006 2025-07-13,15:27:24.000,194,11063342,120045,0,1752420443,13843.184696029995,-3.748093289999815,53025.3143508 2025-07-13,15:27:25.000,194,11063380,119925,0,1752420444,13843.124069239995,-3.6564546000008704,53025.384222 2025-07-13,15:27:26.000,194,11063349,120005,0,1752420445,13843.05670614,-3.578914170000644,53025.384222 2025-07-13,15:27:27.000,194,11063379,120165,0,1752420446,13842.99607935,-3.48022635000234,53025.46108032 2025-07-13,15:27:28.000,194,11063381,119804,0,1752420447,13842.585164439988,-3.4026859200021136,53025.34928640001 2025-07-13,15:27:29.000,194,11063355,120005,0,1752420448,13842.450438239997,-3.3603911399986828,53025.384222 2025-07-13,15:27:30.000,194,11063339,120165,0,1752420449,13842.282030490001,-3.311047229995893,53025.41915760001 2025-07-13,15:27:31.000,194,11063351,120085,0,1752420450,13842.160776910001,-3.374489399997401,53025.48204168 2025-07-13,15:27:32.000,194,11063353,120005,0,1752420451,13841.985632849995,-3.367440269998042,53025.50300304 2025-07-13,15:27:33.000,194,11063334,120325,0,1752420452,13841.79701617,-3.3956367899954785,53025.53095152 2025-07-13,15:27:34.000,194,11063328,120125,0,1752420453,13841.702707829994,-3.4026859200021136,53025.544925760005 2025-07-13,15:27:35.000,194,11063333,120125,0,1752420454,13841.541036389994,-3.423833310000191,53025.57287424 2025-07-13,15:27:36.000,194,11063305,120165,0,1752420455,13841.487145909989,-3.4097350500014727,53025.56588712001 2025-07-13,15:27:37.000,194,11063353,119605,0,1752420456,13841.419782809993,-3.473177219995705,53025.60082272 2025-07-13,15:27:38.000,194,11063353,119565,0,1752420457,13841.338947089993,-3.5084228699997766,53025.593835600004 2025-07-13,15:27:39.000,194,11063410,120085,0,1752420458,13841.305265540002,-3.473177219995705,53025.593835600004 2025-07-13,15:27:40.000,194,11063392,119925,0,1752420459,13841.251375059997,-3.5013737400004175,53025.614796960006 2025-07-13,15:27:41.000,194,11063394,120165,0,1752420460,13841.224429820002,-3.585963300000003,53025.614796960006 2025-07-13,15:27:42.000,194,11063375,120005,0,1752420461,13841.163803030002,-3.628258079996158,53025.614796960006 2025-07-13,15:27:43.000,194,11063345,120165,0,1752420462,13841.177275649992,-3.684651119998307,53025.60082272 2025-07-13,15:27:44.000,194,11063333,119845,0,1752420463,13841.157066719992,-3.6987493799970252,53025.58684848001 2025-07-13,15:27:45.000,194,11063388,120245,0,1752420464,13841.096439929992,-3.7762898099972517,53025.57986136 2025-07-13,15:27:46.000,194,11063326,120045,0,1752420465,13840.988658969996,-3.7621915499985334,53025.57986136 2025-07-13,15:27:47.000,194,11063335,120085,0,1752420466,13840.948241109996,-3.832682849999401,53025.57986136 2025-07-13,15:27:48.000,194,11063410,120045,0,1752420467,13840.79330597999,-3.9102232799996273,53025.56588712001 2025-07-13,15:27:49.000,194,11063370,120085,0,1752420468,13840.61816192,-3.938419799997064,53025.60082272 2025-07-13,15:27:50.000,194,11063379,120165,0,1752420469,13840.49017202999,-3.9877637099998537,53025.55191288 2025-07-13,15:27:51.000,194,11063396,120165,0,1752420470,13840.261137489993,-4.023009359996649,53025.53095152 2025-07-13,15:27:52.000,194,11063350,120045,0,1752420471,13840.099466049993,-4.114648049995594,53025.53095152 2025-07-13,15:27:53.000,194,11063363,120165,0,1752420472,13839.951267229997,-4.192188479995821,53025.50999016 2025-07-13,15:27:54.000,194,11063336,120005,0,1752420473,13839.836749959992,-4.326121949998196,53025.46806744001 2025-07-13,15:27:55.000,194,11063394,119965,0,1752420474,13839.782859480001,-4.488251939998008,53025.43313184 2025-07-13,15:27:56.000,194,11063358,120085,0,1752420475,13839.735705309991,-4.636283669999102,53025.384222 2025-07-13,15:27:57.000,194,11063307,120045,0,1752420476,13839.6616059,-4.784315400000196,53025.328325040005 2025-07-13,15:27:58.000,194,11063375,119925,0,1752420477,13839.68181483,-4.9675927799980855,53025.30037656001 2025-07-13,15:27:59.000,194,11063364,120005,0,1752420478,13839.68181483,-5.115624509999179,53025.32133792001 2025-07-13,15:28:00.000,194,11063374,119804,0,1752420479,13839.695287449991,-5.270705369999632,53025.258453840004 2025-07-13,15:28:01.000,194,11063387,120045,0,1752420480,13839.762650550001,-5.411687970001367,53025.23749248 2025-07-13,15:28:02.000,194,11063382,119925,0,1752420481,13839.782859480001,-5.559719699995185,53025.209544000005 2025-07-13,15:28:03.000,194,11063380,120245,0,1752420482,13839.823277340001,-5.6513583900014055,53025.209544000005 2025-07-13,15:28:04.000,194,11063327,120005,0,1752420483,13839.870431509997,-5.785291859996505,53025.12569856 2025-07-13,15:28:05.000,194,11063389,120165,0,1752420484,13839.870431509997,-5.905127070000162,53025.10473720001 2025-07-13,15:28:06.000,194,11063322,120125,0,1752420485,13839.917585679992,-5.947421849996317,53025.090762960004 2025-07-13,15:28:07.000,194,11063386,119965,0,1752420486,13839.856958889992,-6.095453579997411,53025.07678872 2025-07-13,15:28:08.000,194,11063323,119925,0,1752420487,13839.870431509997,-6.137748360000842,53025.041853120005 2025-07-13,15:28:09.000,194,11063333,120205,0,1752420488,13839.856958889992,-6.137748360000842,53024.9999304 2025-07-13,15:28:10.000,194,11063315,119925,0,1752420489,13839.728968999996,-6.1729940099976375,53024.944033440006 2025-07-13,15:28:11.000,194,11063412,119605,0,1752420490,13839.6616059,-6.194141399995715,53024.944033440006 2025-07-13,15:28:12.000,194,11063369,120205,0,1752420491,13839.627924349996,-6.165944879998278,53024.90909784 2025-07-13,15:28:13.000,194,11063361,120045,0,1752420492,13839.59424279999,-6.187092269996356,53024.89512360001 2025-07-13,15:28:14.000,194,11063349,120165,0,1752420493,13839.49319814999,-6.215288790001068,53024.860188 2025-07-13,15:28:15.000,194,11063311,120125,0,1752420494,13839.52014339,-6.236436179999146,53024.81826528001 2025-07-13,15:28:16.000,194,11063297,120245,0,1752420495,13839.52014339,-6.208239660001709,53024.84621376001 2025-07-13,15:28:17.000,194,11063327,119925,0,1752420496,13839.607715419996,-6.236436179999146,53024.74839408001 2025-07-13,15:28:18.000,194,11063370,120325,0,1752420497,13839.64139697,-6.187092269996356,53024.720445599996 2025-07-13,15:28:19.000,194,11063322,120005,0,1752420498,13839.722232690001,-6.180043139996997,53024.73441984 2025-07-13,15:28:20.000,194,11063382,119885,0,1752420499,13839.762650550001,-6.10250270999677,53024.68551 2025-07-13,15:28:21.000,194,11063403,120245,0,1752420500,13839.776123169991,-6.032011409995903,53024.65057440001 2025-07-13,15:28:22.000,194,11063355,119885,0,1752420501,13839.789595789996,-5.933323589997599,53024.60166456001 2025-07-13,15:28:23.000,194,11063369,120165,0,1752420502,13839.850222579997,-5.883979680002085,53024.62961304001 2025-07-13,15:28:24.000,194,11063332,120165,0,1752420503,13839.836749959992,-5.771193599997787,53024.62262592 2025-07-13,15:28:25.000,194,11063361,119804,0,1752420504,13839.809804719996,-5.6513583900014055,53024.55974184001 2025-07-13,15:28:26.000,194,11063342,119804,0,1752420505,13839.850222579997,-5.552670569995826,53024.58070320001 2025-07-13,15:28:27.000,194,11063375,119965,0,1752420506,13839.877167819992,-5.461031879996881,53024.57371608 2025-07-13,15:28:28.000,194,11063402,120165,0,1752420507,13839.883904130002,-5.397589709995373,53024.49685776 2025-07-13,15:28:29.000,194,11063373,120125,0,1752420508,13839.890640439997,-5.305951019996428,53024.489870640005 2025-07-13,15:28:30.000,194,11063365,120005,0,1752420509,13839.937794609992,-5.1790666800006875,53024.45493504 2025-07-13,15:28:31.000,194,11063393,119965,0,1752420510,13839.998421399992,-5.10857537999982,53024.49685776 2025-07-13,15:28:32.000,194,11063366,120125,0,1752420511,13840.032102949997,-4.988740169996163,53024.43397368001 2025-07-13,15:28:33.000,194,11063321,120045,0,1752420512,13840.139883909993,-4.939396260000649,53024.42698656 2025-07-13,15:28:34.000,194,11063315,120005,0,1752420513,13840.247664869989,-4.847757570001704,53024.4758964 2025-07-13,15:28:35.000,194,11063394,120045,0,1752420514,13840.321764279994,-4.784315400000196,53024.45493504 2025-07-13,15:28:36.000,194,11063312,119965,0,1752420515,13840.389127379989,-4.7631680100021185,53024.48288352001 2025-07-13,15:28:37.000,194,11063384,119885,0,1752420516,13840.49017202999,-4.664480189996539,53024.489870640005 2025-07-13,15:28:38.000,194,11063401,120365,0,1752420517,13840.564271439995,-4.636283669999102,53024.48288352001 2025-07-13,15:28:39.000,194,11063335,120125,0,1752420518,13840.61816192,-4.565792369998235,53024.53179336001 2025-07-13,15:28:40.000,194,11063309,119804,0,1752420519,13840.67205239999,-4.565792369998235,53024.53179336001 2025-07-13,15:28:41.000,194,11063345,120045,0,1752420520,13840.705733949995,-4.537595850000798,53024.538780480005 2025-07-13,15:28:42.000,194,11063315,120045,0,1752420521,13840.71920657,-4.516448459995445,53024.56672896 2025-07-13,15:28:43.000,194,11063387,120125,0,1752420522,13840.73267918999,-4.509399329996086,53024.538780480005 2025-07-13,15:28:44.000,194,11063344,119965,0,1752420523,13840.746151809995,-4.615136280001025,53024.59467744 2025-07-13,15:28:45.000,194,11063376,120125,0,1752420524,13840.73267918999,-4.629234539999743,53024.56672896 2025-07-13,15:28:46.000,194,11063335,120005,0,1752420525,13840.69226132999,-4.678578449995257,53024.55974184001 2025-07-13,15:28:47.000,194,11063274,119845,0,1752420526,13840.61816192,-4.720873229998688,53024.56672896 2025-07-13,15:28:48.000,194,11063326,120125,0,1752420527,13840.53058988999,-4.777266270000837,53024.587690320004 2025-07-13,15:28:49.000,194,11063330,120045,0,1752420528,13840.483435719994,-4.897101479997218,53024.60166456001 2025-07-13,15:28:50.000,194,11063401,120045,0,1752420529,13840.436281549999,-5.052182339997671,53024.65057440001 2025-07-13,15:28:51.000,194,11063396,120245,0,1752420530,13840.395863689999,-5.235459719995561,53024.657561520005 2025-07-13,15:28:52.000,194,11063320,120045,0,1752420531,13840.368918449989,-5.489228400001593,53024.65057440001 2025-07-13,15:28:53.000,194,11063351,120085,0,1752420532,13840.247664869989,-5.679554909998842,53024.63660016 2025-07-13,15:28:54.000,194,11063318,120245,0,1752420533,13840.227455939988,-5.8064392500018585,53024.69249712 2025-07-13,15:28:55.000,194,11063356,120165,0,1752420534,13840.126411290003,-5.982667500000389,53024.657561520005 2025-07-13,15:28:56.000,194,11063357,119885,0,1752420535,13840.106202360002,-6.1236501000021235,53024.657561520005 2025-07-13,15:28:57.000,194,11063396,120085,0,1752420536,13840.072520809998,-6.2293870499997865,53024.657561520005 2025-07-13,15:28:58.000,194,11063406,119885,0,1752420537,13840.005157710002,-6.299878350000654,53024.65057440001 2025-07-13,15:28:59.000,194,11063299,120125,0,1752420538,13839.958003539992,-6.370369650001521,53024.66454864 2025-07-13,15:29:00.000,194,11063364,120165,0,1752420539,13839.850222579997,-6.419713559997035,53024.64358728 2025-07-13,15:29:01.000,194,11063356,120085,0,1752420540,13839.742441620001,-6.483155729998543,53024.6156388 2025-07-13,15:29:02.000,194,11063318,120165,0,1752420541,13839.60097911,-6.588892679996206,53024.657561520005 2025-07-13,15:29:03.000,194,11063355,119965,0,1752420542,13839.43930767,-6.7016787600005046,53024.68551 2025-07-13,15:29:04.000,194,11063317,120245,0,1752420543,13839.35173563999,-6.772170060001372,53024.67852288001 2025-07-13,15:29:05.000,194,11063396,120165,0,1752420544,13839.243954679994,-6.849710490001598,53024.59467744 2025-07-13,15:29:06.000,194,11063376,120085,0,1752420545,13839.176591579999,-6.877907009999035,53024.65057440001 2025-07-13,15:29:07.000,194,11063330,120085,0,1752420546,13839.028392759988,-6.877907009999035,53024.657561520005 2025-07-13,15:29:08.000,194,11063378,120045,0,1752420547,13838.900402869993,-6.821513969996886,53024.6156388 2025-07-13,15:29:09.000,194,11063335,120205,0,1752420548,13838.859985009993,-6.765120930002013,53024.587690320004 2025-07-13,15:29:10.000,194,11063417,120045,0,1752420549,13838.779149289992,-6.7016787600005046,53024.66454864 2025-07-13,15:29:11.000,194,11063411,120125,0,1752420550,13838.691577259997,-6.546597900000052,53024.58070320001 2025-07-13,15:29:12.000,194,11063377,120205,0,1752420551,13838.597268919992,-6.405615299998317,53024.587690320004 2025-07-13,15:29:13.000,194,11063320,120165,0,1752420552,13838.476015339991,-6.33512399999745,53024.59467744 2025-07-13,15:29:14.000,194,11063374,120045,0,1752420553,13838.30087128,-6.271681829995941,53024.63660016 2025-07-13,15:29:15.000,194,11063347,119965,0,1752420554,13838.19982663,-6.215288790001068,53024.62961304001 2025-07-13,15:29:16.000,194,11063372,120525,0,1752420555,13838.105518289995,-6.165944879998278,53024.62961304001 2025-07-13,15:29:17.000,194,11063397,120045,0,1752420556,13838.03141887999,-6.10250270999677,53024.63660016 2025-07-13,15:29:18.000,194,11063403,119885,0,1752420557,13837.937110539999,-6.081355319998693,53024.58070320001 2025-07-13,15:29:19.000,194,11063330,120405,0,1752420558,13837.829329579989,-6.032011409995903,53024.552754719996 2025-07-13,15:29:20.000,194,11063345,120005,0,1752420559,13837.782175409993,-5.996765759999107,53024.587690320004 2025-07-13,15:29:21.000,194,11063302,119965,0,1752420560,13837.667658140002,-5.954470979995676,53024.53179336001 2025-07-13,15:29:22.000,194,11063360,120085,0,1752420561,13837.607031350002,-5.905127070000162,53024.6156388 2025-07-13,15:29:23.000,194,11063334,120125,0,1752420562,13837.492514079997,-5.87693054999545,53024.59467744 2025-07-13,15:29:24.000,194,11063340,120165,0,1752420563,13837.398205739992,-5.862832289996732,53024.57371608 2025-07-13,15:29:25.000,194,11063369,120445,0,1752420564,13837.290424779996,-5.813488380001218,53024.5457676 2025-07-13,15:29:26.000,194,11063349,120005,0,1752420565,13837.15569857999,-5.855783159997372,53024.552754719996 2025-07-13,15:29:27.000,194,11063355,120165,0,1752420566,13837.068126549995,-5.862832289996732,53024.489870640005 2025-07-13,15:29:28.000,194,11063339,120165,0,1752420567,13836.926664039995,-5.905127070000162,53024.46192216001 2025-07-13,15:29:29.000,194,11063289,120045,0,1752420568,13836.845828319994,-5.933323589997599,53024.46890928 2025-07-13,15:29:30.000,194,11063399,120565,0,1752420569,13836.717838429999,-5.92627445999824,53024.44794792 2025-07-13,15:29:31.000,194,11063370,120085,0,1752420570,13836.623530089993,-5.9685692400016706,53024.385063839996 2025-07-13,15:29:32.000,194,11063377,120005,0,1752420571,13836.529221749988,-6.010864019997825,53024.41301232001 2025-07-13,15:29:33.000,194,11063313,120165,0,1752420572,13836.495540199998,-6.074306189999334,53024.37807672 2025-07-13,15:29:34.000,194,11063341,120125,0,1752420573,13836.441649719993,-6.109551839996129,53024.35711536 2025-07-13,15:29:35.000,194,11063327,120165,0,1752420574,13836.401231859993,-6.20119053000235,53024.3012184 2025-07-13,15:29:36.000,194,11063363,120165,0,1752420575,13836.414704479997,-6.250534439997864,53024.32916688 2025-07-13,15:29:37.000,194,11063375,120085,0,1752420576,13836.414704479997,-6.250534439997864,53024.336154 2025-07-13,15:29:38.000,194,11063396,119965,0,1752420577,13836.455122339998,-6.285780090001936,53024.322179760005 2025-07-13,15:29:39.000,194,11063346,119965,0,1752420578,13836.569639609988,-6.285780090001936,53024.3012184 2025-07-13,15:29:40.000,194,11063328,120125,0,1752420579,13836.663947949994,-6.313976609999372,53024.31519264001 2025-07-13,15:29:41.000,194,11063366,120165,0,1752420580,13836.805410459994,-6.285780090001936,53024.273269920006 2025-07-13,15:29:42.000,194,11063362,120165,0,1752420581,13836.89298248999,-6.236436179999146,53024.336154 2025-07-13,15:29:43.000,194,11063394,120165,0,1752420582,13837.03444499999,-6.187092269996356,53024.26628280001 2025-07-13,15:29:44.000,194,11063346,120365,0,1752420583,13837.17590750999,-6.144797490000201,53024.29423128001 2025-07-13,15:29:45.000,194,11063328,120125,0,1752420584,13837.236534299991,-6.039060539995262,53024.28724416 2025-07-13,15:29:46.000,194,11063375,120085,0,1752420585,13837.317370019991,-5.97561837000103,53024.34314112001 2025-07-13,15:29:47.000,194,11063348,119845,0,1752420586,13837.411678359997,-5.898077940000803,53024.35012824 2025-07-13,15:29:48.000,194,11063410,120165,0,1752420587,13837.472305149997,-5.841684899998654,53024.35711536 2025-07-13,15:29:49.000,194,11063333,120165,0,1752420588,13837.539668249992,-5.820537510000577,53024.419999440004 2025-07-13,15:29:50.000,194,11063398,120485,0,1752420589,13837.546404560002,-5.771193599997787,53024.41301232001 2025-07-13,15:29:51.000,194,11063375,119965,0,1752420590,13837.546404560002,-5.728898820001632,53024.50384488 2025-07-13,15:29:52.000,194,11063354,120165,0,1752420591,13837.532931939997,-5.735947950000991,53024.50384488 2025-07-13,15:29:53.000,194,11063326,120085,0,1752420592,13837.559877179992,-5.665456650000124,53024.552754719996 2025-07-13,15:29:54.000,194,11063332,120285,0,1752420593,13837.546404560002,-5.623161869996693,53024.56672896 2025-07-13,15:29:55.000,194,11063397,120205,0,1752420594,13837.580086109992,-5.56676883000182,53024.6156388 2025-07-13,15:29:56.000,194,11063371,120125,0,1752420595,13837.539668249992,-5.510375789999671,53024.63660016 2025-07-13,15:29:57.000,194,11063395,120205,0,1752420596,13837.546404560002,-5.411687970001367,53024.65057440001 2025-07-13,15:29:58.000,194,11063370,120165,0,1752420597,13837.573349799997,-5.355294929999218,53024.67153576 2025-07-13,15:29:59.000,194,11063364,120485,0,1752420598,13837.607031350002,-5.263656240000273,53024.69249712 2025-07-13,15:30:00.000,194,11063339,120365,0,1752420599,13837.553140869997,-5.2848036299983505,53024.776342560006 2025-07-13,15:30:01.000,194,11063378,120285,0,1752420600,13837.499250389992,-5.207263199998124,53024.755381200004 2025-07-13,15:30:02.000,194,11063403,120125,0,1752420601,13837.472305149997,-5.115624509999179,53024.76935544001 2025-07-13,15:30:03.000,194,11063364,120085,0,1752420602,13837.532931939997,-5.031034949999594,53024.90909784 2025-07-13,15:30:04.000,194,11063344,120085,0,1752420603,13837.458832529992,-4.988740169996163,53024.91608496001 2025-07-13,15:30:05.000,194,11063312,120165,0,1752420604,13837.458832529992,-4.8830032199985,53024.88114936 2025-07-13,15:30:06.000,194,11063324,120325,0,1752420605,13837.465568840002,-4.8125119199976325,53024.91608496001 2025-07-13,15:30:07.000,194,11063368,120085,0,1752420606,13837.512723009997,-4.720873229998688,53024.9999304 2025-07-13,15:30:08.000,194,11063389,120045,0,1752420607,13837.559877179992,-4.608087150001666,53024.98595616001 2025-07-13,15:30:09.000,194,11063294,120165,0,1752420608,13837.647449210002,-4.4953010699973674,53025.02787888 2025-07-13,15:30:10.000,194,11063364,120325,0,1752420609,13837.640712899993,-4.410711509997782,53025.055827359996 2025-07-13,15:30:11.000,194,11063322,120245,0,1752420610,13837.674394449998,-4.347269339996274,53025.06281448001 2025-07-13,15:30:12.000,194,11063306,120485,0,1752420611,13837.660921829993,-4.276778039995406,53025.14665992 2025-07-13,15:30:13.000,194,11063382,120205,0,1752420612,13837.714812309998,-4.156942829999025,53025.14665992 2025-07-13,15:30:14.000,194,11063294,120565,0,1752420613,13837.674394449998,-4.121697180002229,53025.19556976 2025-07-13,15:30:15.000,194,11063292,120045,0,1752420614,13837.708075999988,-4.06530414000008,53025.2444796 2025-07-13,15:30:16.000,194,11063377,119925,0,1752420615,13837.586822420002,-4.001861969998572,53025.258453840004 2025-07-13,15:30:17.000,194,11063352,120125,0,1752420616,13837.526195630002,-3.9666163200017763,53025.30736368 2025-07-13,15:30:18.000,194,11063374,120325,0,1752420617,13837.546404560002,-3.994812839999213,53025.30037656001 2025-07-13,15:30:19.000,194,11063329,120285,0,1752420618,13837.492514079997,-3.9877637099998537,53025.32133792001 2025-07-13,15:30:20.000,194,11063340,120165,0,1752420619,13837.452096219997,-3.9595671899951412,53025.34928640001 2025-07-13,15:30:21.000,194,11063326,120125,0,1752420620,13837.425150980001,-3.9313706699977047,53025.37024776001 2025-07-13,15:30:22.000,194,11063351,119925,0,1752420621,13837.418414669992,-3.9243215399983455,53025.391209119996 2025-07-13,15:30:23.000,194,11063296,120485,0,1752420622,13837.411678359997,-3.9807145800004946,53025.384222 2025-07-13,15:30:24.000,194,11063313,120085,0,1752420623,13837.404942050001,-4.023009359996649,53025.44011896001 2025-07-13,15:30:25.000,194,11063346,120405,0,1752420624,13837.324106330001,-4.114648049995594,53025.41915760001 2025-07-13,15:30:26.000,194,11063311,120445,0,1752420625,13837.283688470001,-4.213335870001174,53025.41217048 2025-07-13,15:30:27.000,194,11063364,120165,0,1752420626,13837.26347954,-4.29792543000076,53025.46806744001 2025-07-13,15:30:28.000,194,11063356,120165,0,1752420627,13837.20285275,-4.389564119999704,53025.41217048 2025-07-13,15:30:29.000,194,11063350,120325,0,1752420628,13837.13548964999,-4.516448459995445,53025.41915760001 2025-07-13,15:30:30.000,194,11063349,120125,0,1752420629,13837.08159917,-4.509399329996086,53025.43313184 2025-07-13,15:30:31.000,194,11063360,120165,0,1752420630,13837.068126549995,-4.572841499997594,53025.377234880005 2025-07-13,15:30:32.000,194,11063352,120245,0,1752420631,13837.02097238,-4.685627580001892,53025.328325040005 2025-07-13,15:30:33.000,194,11063333,120405,0,1752420632,13836.99402713999,-4.749069749996124,53025.34229928 2025-07-13,15:30:34.000,194,11063335,120125,0,1752420633,13836.99402713999,-4.770217140001478,53025.328325040005 2025-07-13,15:30:35.000,194,11063330,120045,0,1752420634,13836.94013666,-4.798413659998914,53025.29338944 2025-07-13,15:30:36.000,194,11063326,120205,0,1752420635,13836.99402713999,-4.83365930999571,53025.26544096 2025-07-13,15:30:37.000,194,11063262,120085,0,1752420636,13837.027708689995,-4.868904959999782,53025.28640232 2025-07-13,15:30:38.000,194,11063292,119965,0,1752420637,13837.02097238,-4.9182488699952955,53025.28640232 2025-07-13,15:30:39.000,194,11063370,120045,0,1752420638,13837.068126549995,-4.953494519999367,53025.2444796 2025-07-13,15:30:40.000,194,11063317,119965,0,1752420639,13837.1018081,-4.988740169996163,53025.209544000005 2025-07-13,15:30:41.000,194,11063353,120125,0,1752420640,13837.15569857999,-5.031034949999594,53025.23050536001 2025-07-13,15:30:42.000,194,11063375,120125,0,1752420641,13837.14222596,-5.05923146999703,53025.21653112 2025-07-13,15:30:43.000,194,11063311,120325,0,1752420642,13837.189380129996,-5.136771899997257,53025.23749248 2025-07-13,15:30:44.000,194,11063298,120165,0,1752420643,13837.20285275,-5.214312329997483,53025.18858264 2025-07-13,15:30:45.000,194,11063376,120565,0,1752420644,13837.169171199996,-5.3411966700005,53025.15364704001 2025-07-13,15:30:46.000,194,11063365,120245,0,1752420645,13837.088335479995,-5.383491449996654,53025.19556976 2025-07-13,15:30:47.000,194,11063347,120405,0,1752420646,13837.088335479995,-5.482179270002234,53025.12569856 2025-07-13,15:30:48.000,194,11063321,120045,0,1752420647,13837.068126549995,-5.510375789999671,53025.1746084 2025-07-13,15:30:49.000,194,11063320,120445,0,1752420648,13837.01423606999,-5.587916219999897,53025.16762128 2025-07-13,15:30:50.000,194,11063375,120365,0,1752420649,13836.87950987,-5.594965349999256,53025.09775008 2025-07-13,15:30:51.000,194,11063315,120365,0,1752420650,13836.785201529994,-5.616112739997334,53025.14665992 2025-07-13,15:30:52.000,194,11063367,120645,0,1752420651,13836.697629499999,-5.6513583900014055,53025.09775008 2025-07-13,15:30:53.000,194,11063352,120405,0,1752420652,13836.690893189989,-5.644309260002046,53025.10473720001 2025-07-13,15:30:54.000,194,11063335,120365,0,1752420653,13836.610057469989,-5.686604039998201,53025.07678872 2025-07-13,15:30:55.000,194,11063337,120485,0,1752420654,13836.569639609988,-5.714800559995638,53025.08377584001 2025-07-13,15:30:56.000,194,11063365,120365,0,1752420655,13836.468594960003,-5.721849690002273,53025.06281448001 2025-07-13,15:30:57.000,194,11063287,120325,0,1752420656,13836.434913409998,-5.74299708000035,53025.041853120005 2025-07-13,15:30:58.000,194,11063387,120445,0,1752420657,13836.354077689997,-5.728898820001632,53025.041853120005 2025-07-13,15:30:59.000,194,11063321,120525,0,1752420658,13836.266505660002,-5.721849690002273,53025.01390464001 2025-07-13,15:31:00.000,194,11063380,120525,0,1752420659,13836.205878870001,-5.721849690002273,53024.992943280005 2025-07-13,15:31:01.000,194,11063377,120445,0,1752420660,13836.111570529996,-5.714800559995638,53024.96499480001 2025-07-13,15:31:02.000,194,11063373,120685,0,1752420661,13836.050943739996,-5.721849690002273,53024.93704632001 2025-07-13,15:31:03.000,194,11063330,120325,0,1752420662,13836.017262189991,-5.74299708000035,53024.944033440006 2025-07-13,15:31:04.000,194,11063335,120445,0,1752420663,13835.929690159996,-5.7570953399990685,53024.93704632001 2025-07-13,15:31:05.000,194,11063354,120365,0,1752420664,13835.889272299995,-5.764144469998428,53024.97896904 2025-07-13,15:31:06.000,194,11063318,120245,0,1752420665,13835.848854439995,-5.785291859996505,53024.944033440006 2025-07-13,15:31:07.000,194,11063280,120485,0,1752420666,13835.78149134,-5.799390119995223,53024.944033440006 2025-07-13,15:31:08.000,194,11063305,120405,0,1752420667,13835.768018719995,-5.834635769999295,53024.93704632001 2025-07-13,15:31:09.000,194,11063269,120565,0,1752420668,13835.788227649995,-5.87693054999545,53024.93704632001 2025-07-13,15:31:10.000,194,11063383,120085,0,1752420669,13835.80170027,-5.940372719996958,53024.9300592 2025-07-13,15:31:11.000,194,11063304,120525,0,1752420670,13835.848854439995,-5.940372719996958,53024.95800768 2025-07-13,15:31:12.000,194,11063323,120485,0,1752420671,13835.88253599,-5.940372719996958,53025.02089176 2025-07-13,15:31:13.000,194,11063308,120445,0,1752420672,13835.909481229995,-5.92627445999824,53025.00691752 2025-07-13,15:31:14.000,194,11063299,120285,0,1752420673,13835.93642646999,-5.92627445999824,53025.03486600001 2025-07-13,15:31:15.000,194,11063304,120325,0,1752420674,13835.97684432999,-5.947421849996317,53025.055827359996 2025-07-13,15:31:16.000,194,11063309,120445,0,1752420675,13836.030734809996,-5.919225329998881,53025.07678872 2025-07-13,15:31:17.000,194,11063324,120285,0,1752420676,13836.111570529996,-5.87693054999545,53025.07678872 2025-07-13,15:31:18.000,194,11063330,120285,0,1752420677,13836.192406249997,-5.891028810001444,53025.16762128 2025-07-13,15:31:19.000,194,11063351,120405,0,1752420678,13836.253033039997,-5.891028810001444,53025.16762128 2025-07-13,15:31:20.000,194,11063339,120165,0,1752420679,13836.286714590002,-5.9121761999995215,53025.223518239996 2025-07-13,15:31:21.000,194,11063301,120325,0,1752420680,13836.347341380002,-5.891028810001444,53025.29338944 2025-07-13,15:31:22.000,194,11063324,120405,0,1752420681,13836.394495549997,-5.947421849996317,53025.34229928 2025-07-13,15:31:23.000,194,11063348,120365,0,1752420682,13836.461858649993,-5.989716629999748,53025.37024776001 2025-07-13,15:31:24.000,194,11063309,120405,0,1752420683,13836.482067579993,-6.180043139996997,53025.377234880005 2025-07-13,15:31:25.000,194,11063348,120445,0,1752420684,13836.529221749988,-6.243485309998505,53025.4540932 2025-07-13,15:31:26.000,194,11063334,120285,0,1752420685,13836.529221749988,-6.285780090001936,53025.53793864001 2025-07-13,15:31:27.000,194,11063282,120165,0,1752420686,13836.603321159993,-6.426762689996394,53025.496015920005 2025-07-13,15:31:28.000,194,11063314,120485,0,1752420687,13836.589848539988,-6.581843549996847,53025.6287712 2025-07-13,15:31:29.000,194,11063282,120165,0,1752420688,13836.576375919998,-6.687580500001786,53025.71960376 2025-07-13,15:31:30.000,194,11063314,120325,0,1752420689,13836.583112229993,-6.743973539996659,53025.71960376 2025-07-13,15:31:31.000,194,11063339,120165,0,1752420690,13836.583112229993,-6.7369244099973,53025.81742344 2025-07-13,15:31:32.000,194,11063319,120285,0,1752420691,13836.488803890003,-6.7510226699960185,53025.85934616 2025-07-13,15:31:33.000,194,11063283,120445,0,1752420692,13836.441649719993,-6.765120930002013,53025.950178720006 2025-07-13,15:31:34.000,194,11063329,120285,0,1752420693,13836.367550310002,-6.743973539996659,53026.05498552 2025-07-13,15:31:35.000,194,11063365,120365,0,1752420694,13836.327132450002,-6.743973539996659,53026.11088248001 2025-07-13,15:31:36.000,194,11063346,120845,0,1752420695,13836.266505660002,-6.772170060001372,53026.145818080004 2025-07-13,15:31:37.000,194,11063345,120525,0,1752420696,13836.158724699992,-6.807415709998168,53026.27857336001 2025-07-13,15:31:38.000,194,11063331,120205,0,1752420697,13836.118306839991,-6.870857879999676,53026.27158624 2025-07-13,15:31:39.000,194,11063329,120525,0,1752420698,13836.071152669996,-6.9624965699986205,53026.30652184001 2025-07-13,15:31:40.000,194,11063361,120525,0,1752420699,13835.990316949996,-7.110528299999714,53026.3973544 2025-07-13,15:31:41.000,194,11063330,120165,0,1752420700,13835.98358064,-7.265609160000167,53026.43927712 2025-07-13,15:31:42.000,194,11063359,120485,0,1752420701,13835.97684432999,-7.392493499995908,53026.55805816 2025-07-13,15:31:43.000,194,11063302,120645,0,1752420702,13835.94316278,-7.491181320001488,53026.62792936 2025-07-13,15:31:44.000,194,11063352,120325,0,1752420703,13835.93642646999,-7.582820010000432,53026.63491648 2025-07-13,15:31:45.000,194,11063294,120365,0,1752420704,13835.98358064,-7.723802610002167,53026.71177480001 2025-07-13,15:31:46.000,194,11063326,120365,0,1752420705,13835.97684432999,-7.801343039995118,53026.80260736 2025-07-13,15:31:47.000,194,11063312,120405,0,1752420706,13835.970108019996,-7.843637819998548,53026.89343992 2025-07-13,15:31:48.000,194,11063326,120205,0,1752420707,13835.970108019996,-7.878883469995344,53026.91440128 2025-07-13,15:31:49.000,194,11063398,120565,0,1752420708,13835.929690159996,-7.900030860000697,53027.01222096 2025-07-13,15:31:50.000,194,11063312,120285,0,1752420709,13835.869063369995,-7.843637819998548,53027.06811792 2025-07-13,15:31:51.000,194,11063269,120405,0,1752420710,13835.828645509995,-7.801343039995118,53027.17991184 2025-07-13,15:31:52.000,194,11063305,120245,0,1752420711,13835.707391929995,-7.759048259998963,53027.19388608001 2025-07-13,15:31:53.000,194,11063338,120365,0,1752420712,13835.626556209994,-7.660360440000659,53027.319654240004 2025-07-13,15:31:54.000,194,11063322,120205,0,1752420713,13835.417730599998,-7.540525229997002,53027.36157696001 2025-07-13,15:31:55.000,194,11063335,120285,0,1752420714,13835.276268089998,-7.385444369996549,53027.41048680001 2025-07-13,15:31:56.000,194,11063284,120325,0,1752420715,13835.114596649997,-7.230363509996096,53027.46638376 2025-07-13,15:31:57.000,194,11063338,120285,0,1752420716,13834.966397830001,-6.976594829997339,53027.54324208 2025-07-13,15:31:58.000,194,11063365,120485,0,1752420717,13834.777781149991,-6.835612229995604,53027.57817768001 2025-07-13,15:31:59.000,194,11063292,120485,0,1752420718,13834.56221923,-6.765120930002013,53027.606126160004 2025-07-13,15:32:00.000,194,11063324,120445,0,1752420719,13834.427493029994,-6.61004007000156,53027.6899716 2025-07-13,15:32:01.000,194,11063356,120045,0,1752420720,13834.306239449994,-6.454959210001107,53027.63407464 2025-07-13,15:32:02.000,194,11063311,120285,0,1752420721,13834.211931109989,-6.349222259996168,53027.69695872001 2025-07-13,15:32:03.000,194,11063341,120365,0,1752420722,13834.205194799993,-6.271681829995941,53027.69695872001 2025-07-13,15:32:04.000,194,11063290,120645,0,1752420723,13834.144568009993,-6.15184661999956,53027.73189432 2025-07-13,15:32:05.000,194,11063301,120645,0,1752420724,13834.124359079993,-6.081355319998693,53027.78779128001 2025-07-13,15:32:06.000,194,11063335,120485,0,1752420725,13834.198458489998,-6.0179131499971845,53027.80875264 2025-07-13,15:32:07.000,194,11063283,120285,0,1752420726,13834.232140039989,-5.9685692400016706,53027.794778400006 2025-07-13,15:32:08.000,194,11063333,120485,0,1752420727,13834.306239449994,-5.891028810001444,53027.85067536 2025-07-13,15:32:09.000,194,11063313,120565,0,1752420728,13834.360129929999,-5.792340989995864,53027.87862384 2025-07-13,15:32:10.000,194,11063310,120445,0,1752420729,13834.43422933999,-5.728898820001632,53027.88561096001 2025-07-13,15:32:11.000,194,11063404,120285,0,1752420730,13834.40054779,-5.658407520000765,53027.92054656 2025-07-13,15:32:12.000,194,11063349,120485,0,1752420731,13834.44096565,-5.559719699995185,53027.962469280006 2025-07-13,15:32:13.000,194,11063318,120525,0,1752420732,13834.47464719999,-5.453982749997522,53027.94849504 2025-07-13,15:32:14.000,194,11063320,120525,0,1752420733,13834.467910889995,-5.33414754000114,53027.98343064001 2025-07-13,15:32:15.000,194,11063383,120485,0,1752420734,13834.447701959994,-5.242508850002196,53028.06727608 2025-07-13,15:32:16.000,194,11063331,120405,0,1752420735,13834.44096565,-5.136771899997257,53028.05330184001 2025-07-13,15:32:17.000,194,11063341,120285,0,1752420736,13834.47464719999,-4.9675927799980855,53028.10221168001 2025-07-13,15:32:18.000,194,11063321,120365,0,1752420737,13834.48138351,-4.819561049996992,53028.15112152001 2025-07-13,15:32:19.000,194,11063280,120365,0,1752420738,13834.50159244,-4.629234539999743,53028.15112152001 2025-07-13,15:32:20.000,194,11063352,120445,0,1752420739,13834.51506505999,-4.417760639997141,53028.158108640004 2025-07-13,15:32:21.000,194,11063385,120285,0,1752420740,13834.60263709,-4.206286740001815,53028.20701848 2025-07-13,15:32:22.000,194,11063357,120525,0,1752420741,13834.66326388,-4.001861969998572,53028.23496696 2025-07-13,15:32:23.000,194,11063314,120365,0,1752420742,13834.75757221999,-3.8185845900006825,53028.25592832 2025-07-13,15:32:24.000,194,11063315,120205,0,1752420743,13834.858616869991,-3.684651119998307,53028.297851040006 2025-07-13,15:32:25.000,194,11063353,120605,0,1752420744,13834.912507349996,-3.5648159100019257,53028.26291544 2025-07-13,15:32:26.000,194,11063325,120805,0,1752420745,13835.020288309992,-3.466128089996346,53028.31881240001 2025-07-13,15:32:27.000,194,11063306,120405,0,1752420746,13835.114596649997,-3.2898998399978154,53028.2838768 2025-07-13,15:32:28.000,194,11063342,120485,0,1752420747,13835.202168679993,-3.15596636999544,53028.353748 2025-07-13,15:32:29.000,194,11063295,120445,0,1752420748,13835.249322850002,-3.000885510002263,53028.40964496 2025-07-13,15:32:30.000,194,11063305,120485,0,1752420749,13835.309949639988,-2.902197689996683,53028.43759344001 2025-07-13,15:32:31.000,194,11063309,120245,0,1752420750,13835.330158569988,-2.7823624800003017,53028.4236192 2025-07-13,15:32:32.000,194,11063310,120445,0,1752420751,13835.350367499988,-2.6695763999960036,53028.4236192 2025-07-13,15:32:33.000,194,11063342,120325,0,1752420752,13835.377312739998,-2.7118711799994344,53028.493490400004 2025-07-13,15:32:34.000,194,11063360,120525,0,1752420753,13835.343631189993,-2.7118711799994344,53028.465541920006 2025-07-13,15:32:35.000,194,11063331,120365,0,1752420754,13835.343631189993,-2.74711682999623,53028.45156768 2025-07-13,15:32:36.000,194,11063335,120565,0,1752420755,13835.343631189993,-2.838755519995175,53028.47951616 2025-07-13,15:32:37.000,194,11063313,120605,0,1752420756,13835.437939529998,-2.958590729998832,53028.54240024 2025-07-13,15:32:38.000,194,11063315,120525,0,1752420757,13835.57266572999,-3.0220329000003403,53028.52143888 2025-07-13,15:32:39.000,194,11063319,120805,0,1752420758,13835.72086455,-3.120720719998644,53028.52143888 2025-07-13,15:32:40.000,194,11063333,120725,0,1752420759,13835.869063369995,-3.2476050600016606,53028.54938736 2025-07-13,15:32:41.000,194,11063351,120525,0,1752420760,13835.997053259991,-3.332194620001246,53028.57034872 2025-07-13,15:32:42.000,194,11063356,120445,0,1752420761,13836.131779459996,-3.3533420099993236,53028.54240024 2025-07-13,15:32:43.000,194,11063310,120725,0,1752420762,13836.219351489992,-3.423833310000191,53028.59131008 2025-07-13,15:32:44.000,194,11063346,120645,0,1752420763,13836.374286619997,-3.374489399997401,53028.59131008 2025-07-13,15:32:45.000,194,11063328,120645,0,1752420764,13836.549430679988,-3.3462928799999645,53028.59131008 2025-07-13,15:32:46.000,194,11063357,120485,0,1752420765,13836.663947949994,-3.268752449999738,53028.661181280004 2025-07-13,15:32:47.000,194,11063355,120325,0,1752420766,13836.643739019994,-3.2335067999956664,53028.71009112 2025-07-13,15:32:48.000,194,11063351,120445,0,1752420767,13836.596584849998,-3.099573330000567,53028.75201384001 2025-07-13,15:32:49.000,194,11063306,120445,0,1752420768,13836.562903299993,-3.0431802899984177,53028.85682064 2025-07-13,15:32:50.000,194,11063287,120445,0,1752420769,13836.428177100002,-2.944492470000114,53028.81489792 2025-07-13,15:32:51.000,194,11063322,120365,0,1752420770,13836.259769349992,-2.852853780001169,53028.88476912 2025-07-13,15:32:52.000,194,11063321,120165,0,1752420771,13836.06441636,-2.740067699996871,53028.877782 2025-07-13,15:32:53.000,194,11063323,120325,0,1752420772,13835.869063369995,-2.6554781399972853,53028.95464032 2025-07-13,15:32:54.000,194,11063317,120805,0,1752420773,13835.66023776,-2.535642930000904,53028.95464032 2025-07-13,15:32:55.000,194,11063338,120445,0,1752420774,13835.444675839994,-2.4158077199972467,53028.88476912 2025-07-13,15:32:56.000,194,11063337,120285,0,1752420775,13835.229113920002,-2.3453164199963794,53028.89175624001 2025-07-13,15:32:57.000,194,11063358,120605,0,1752420776,13835.053969859997,-2.2043338200019207,53028.90573048 2025-07-13,15:32:58.000,194,11063365,120565,0,1752420777,13834.899034729991,-2.126793390001694,53028.90573048 2025-07-13,15:32:59.000,194,11063297,120445,0,1752420778,13834.777781149991,-2.014007309997396,53028.92669184 2025-07-13,15:33:00.000,194,11063276,120485,0,1752420779,13834.730626979996,-1.8589264499969431,53028.87079488001 2025-07-13,15:33:01.000,194,11063349,120565,0,1752420780,13834.67673649999,-1.7743368899973575,53028.86380776 2025-07-13,15:33:02.000,194,11063323,120645,0,1752420781,13834.68347281,-1.7038455899964902,53028.877782 2025-07-13,15:33:03.000,194,11063350,121125,0,1752420782,13834.7440996,-1.6192560299969045,53028.88476912 2025-07-13,15:33:04.000,194,11063297,120805,0,1752420783,13834.831671629996,-1.534666469997319,53028.77297520001 2025-07-13,15:33:05.000,194,11063303,120605,0,1752420784,13834.946188900001,-1.4218803900002968,53028.77297520001 2025-07-13,15:33:06.000,194,11063397,120405,0,1752420785,13835.094387719997,-1.3020451799966395,53028.77297520001 2025-07-13,15:33:07.000,194,11063339,120525,0,1752420786,13835.161750819992,-1.2386030099951313,53028.731052480005 2025-07-13,15:33:08.000,194,11063359,120645,0,1752420787,13835.262795469993,-1.1469643199961865,53028.682142640006 2025-07-13,15:33:09.000,194,11063325,120765,0,1752420788,13835.363840119993,-1.020079980000446,53028.6681684 2025-07-13,15:33:10.000,194,11063277,120365,0,1752420789,13835.437939529998,-0.9495886799995787,53028.70310400001 2025-07-13,15:33:11.000,194,11063373,120845,0,1752420790,13835.464884769994,-0.7945078199991258,53028.6681684 2025-07-13,15:33:12.000,194,11063317,120365,0,1752420791,13835.424466909993,-0.7240165199982584,53028.69611688 2025-07-13,15:33:13.000,194,11063300,120805,0,1752420792,13835.336894879998,-0.6817217400021036,53028.661181280004 2025-07-13,15:33:14.000,194,11063302,120565,0,1752420793,13835.242586539993,-0.6041813100018771,53028.682142640006 2025-07-13,15:33:15.000,194,11063346,120445,0,1752420794,13835.208904990002,-0.5407391400003689,53028.6681684 2025-07-13,15:33:16.000,194,11063344,120405,0,1752420795,13835.094387719997,-0.48434609999821987,53028.70310400001 2025-07-13,15:33:17.000,194,11063305,120565,0,1752420796,13835.006815690002,-0.4068056699979934,53028.5982972 2025-07-13,15:33:18.000,194,11063294,120805,0,1752420797,13834.979870449992,-0.3081178499996895,53028.61925856 2025-07-13,15:33:19.000,194,11063338,120525,0,1752420798,13834.939452589992,-0.2658230699962587,53028.55637448001 2025-07-13,15:33:20.000,194,11063344,120525,0,1752420799,13834.912507349996,-0.16008611999859568,53028.47951616 2025-07-13,15:33:21.000,194,11063314,120685,0,1752420800,13834.80472639,-0.08959481999772834,53028.45855480001 2025-07-13,15:33:22.000,194,11063344,120725,0,1752420801,13834.84514425,-0.04730004000157351,53028.465541920006 2025-07-13,15:33:23.000,194,11063273,120565,0,1752420802,13834.892298419996,-0.03320177999557927,53028.38169648 2025-07-13,15:33:24.000,194,11063292,120645,0,1752420803,13834.925979970001,-0.012054389997501858,53028.29086392001 2025-07-13,15:33:25.000,194,11063324,120605,0,1752420804,13835.006815690002,0.023191259999293834,53028.30483816 2025-07-13,15:33:26.000,194,11063329,120605,0,1752420805,13835.047233550002,0.10778081999887945,53028.20701848 2025-07-13,15:33:27.000,194,11063286,120565,0,1752420806,13835.175223439997,0.06548604000272462,53028.18605712 2025-07-13,15:33:28.000,194,11063277,120805,0,1752420807,13835.269531780003,0.10778081999887945,53028.22099272001 2025-07-13,15:33:29.000,194,11063319,120645,0,1752420808,13835.404257979993,0.08663343000080204,53028.20701848 2025-07-13,15:33:30.000,194,11063299,120445,0,1752420809,13835.532247869989,0.06548604000272462,53028.11618592 2025-07-13,15:33:31.000,194,11063308,120485,0,1752420810,13835.666974069994,0.07253517000208376,53028.15112152001 2025-07-13,15:33:32.000,194,11063270,120725,0,1752420811,13835.707391929995,0.09368256000016117,53028.130160160006 2025-07-13,15:33:33.000,194,11063291,120405,0,1752420812,13835.78149134,0.07253517000208376,53028.17208288001 2025-07-13,15:33:34.000,194,11063318,120525,0,1752420813,13835.85559074999,0.07253517000208376,53028.15112152001 2025-07-13,15:33:35.000,194,11063305,120445,0,1752420814,13835.970108019996,0.06548604000272462,53028.1441344 2025-07-13,15:33:36.000,194,11063291,120725,0,1752420815,13836.057680049991,0.023191259999293834,53028.1441344 2025-07-13,15:33:37.000,194,11063295,120445,0,1752420816,13836.118306839991,0.0795843000014429,53028.109198800004 2025-07-13,15:33:38.000,194,11063259,120685,0,1752420817,13836.165461010001,0.07253517000208376,53028.18605712 2025-07-13,15:33:39.000,194,11063289,120805,0,1752420818,13836.205878870001,0.15712473000166938,53028.16509576 2025-07-13,15:33:40.000,194,11063308,120485,0,1752420819,13836.259769349992,0.16417386000102852,53028.1441344 2025-07-13,15:33:41.000,194,11063310,120685,0,1752420820,13836.259769349992,0.1782721199997468,53028.17208288001 2025-07-13,15:33:42.000,194,11063270,120725,0,1752420821,13836.219351489992,0.18532124999910593,53028.13714728 2025-07-13,15:33:43.000,194,11063269,120525,0,1752420822,13836.266505660002,0.17122299000038765,53028.130160160006 2025-07-13,15:33:44.000,194,11063271,120485,0,1752420823,13836.239560419992,0.15712473000166938,53028.09522456 2025-07-13,15:33:45.000,194,11063333,120725,0,1752420824,13836.266505660002,0.1782721199997468,53028.12317304001 2025-07-13,15:33:46.000,194,11063295,120525,0,1752420825,13836.279978279992,0.2064686400044593,53028.16509576 2025-07-13,15:33:47.000,194,11063232,120605,0,1752420826,13836.367550310002,0.22056690000317758,53028.130160160006 2025-07-13,15:33:48.000,194,11063228,120765,0,1752420827,13836.461858649993,0.241714290001255,53028.17208288001 2025-07-13,15:33:49.000,194,11063313,120805,0,1752420828,13836.556166989998,0.3192547200014815,53028.130160160006 2025-07-13,15:33:50.000,194,11063347,120605,0,1752420829,13836.657211639998,0.4461390600044979,53028.1441344 2025-07-13,15:33:51.000,194,11063334,120765,0,1752420830,13836.778465219999,0.5377777500034426,53028.13714728 2025-07-13,15:33:52.000,194,11063316,120725,0,1752420831,13836.97381820999,0.6223673100030283,53028.179070000006 2025-07-13,15:33:53.000,194,11063289,120805,0,1752420832,13837.11528071999,0.6576129599998239,53028.2140056 2025-07-13,15:33:54.000,194,11063274,120805,0,1752420833,13837.236534299991,0.7422025199994096,53028.19304424 2025-07-13,15:33:55.000,194,11063322,120445,0,1752420834,13837.256743229991,0.8126938200002769,53028.227979840005 2025-07-13,15:33:56.000,194,11063323,120765,0,1752420835,13837.297161089991,0.8620377300030668,53028.25592832 2025-07-13,15:33:57.000,194,11063324,120725,0,1752420836,13837.391469429997,0.974823810000089,53028.2838768 2025-07-13,15:33:58.000,194,11063308,120645,0,1752420837,13837.357787879992,1.0382659800015972,53028.33977376001 2025-07-13,15:33:59.000,194,11063358,120725,0,1752420838,13837.438623599992,1.0382659800015972,53028.30483816 2025-07-13,15:34:00.000,194,11063334,120685,0,1752420839,13837.418414669992,1.031216850002238,53028.325799520004 2025-07-13,15:34:01.000,194,11063298,120525,0,1752420840,13837.425150980001,0.9536764200020116,53028.40964496 2025-07-13,15:34:02.000,194,11063314,120645,0,1752420841,13837.377996809992,0.9043325099992217,53028.4236192 2025-07-13,15:34:03.000,194,11063290,120405,0,1752420842,13837.364524190001,0.7985955600015586,53028.40964496 2025-07-13,15:34:04.000,194,11063310,120645,0,1752420843,13837.317370019991,0.7351533900000504,53028.41663208001 2025-07-13,15:34:05.000,194,11063314,120725,0,1752420844,13837.283688470001,0.6717112199985422,53028.43759344001 2025-07-13,15:34:06.000,194,11063317,120605,0,1752420845,13837.19611643999,0.5871216599989566,53028.465541920006 2025-07-13,15:34:07.000,194,11063318,120645,0,1752420846,13837.216325369991,0.5730234000002383,53028.514451760006 2025-07-13,15:34:08.000,194,11063288,120885,0,1752420847,13837.13548964999,0.5730234000002383,53028.45156768 2025-07-13,15:34:09.000,194,11063316,120525,0,1752420848,13837.14222596,0.6576129599998239,53028.41663208001 2025-07-13,15:34:10.000,194,11063250,120645,0,1752420849,13837.088335479995,0.7633499100047629,53028.47252904 2025-07-13,15:34:11.000,194,11063239,120605,0,1752420850,13837.1018081,0.8972833799998625,53028.43060632 2025-07-13,15:34:12.000,194,11063331,120605,0,1752420851,13837.19611643999,1.0664624999990338,53028.465541920006 2025-07-13,15:34:13.000,194,11063322,120885,0,1752420852,13837.310633709996,1.2215433599994867,53028.444580560004 2025-07-13,15:34:14.000,194,11063296,120685,0,1752420853,13837.398205739992,1.4894103000042378,53028.4236192 2025-07-13,15:34:15.000,194,11063317,120805,0,1752420854,13837.546404560002,1.65154029000405,53028.444580560004 2025-07-13,15:34:16.000,194,11063286,120565,0,1752420855,13837.620503969993,1.8559650600000168,53028.45855480001 2025-07-13,15:34:17.000,194,11063330,120805,0,1752420856,13837.795648029998,1.9969476600017515,53028.444580560004 2025-07-13,15:34:18.000,194,11063326,120565,0,1752420857,13837.937110539999,2.116782869998133,53028.465541920006 2025-07-13,15:34:19.000,194,11063307,120685,0,1752420858,13838.15267245999,2.2648145999992266,53028.47252904 2025-07-13,15:34:20.000,194,11063326,120445,0,1752420859,13838.327816519995,2.3635024200048065,53028.47252904 2025-07-13,15:34:21.000,194,11063252,120765,0,1752420860,13838.502960580001,2.4269445899990387,53028.55637448001 2025-07-13,15:34:22.000,194,11063267,120645,0,1752420861,13838.657895709992,2.483337630001188,53028.57034872 2025-07-13,15:34:23.000,194,11063344,120765,0,1752420862,13838.833039769997,2.5326815400039777,53028.54938736 2025-07-13,15:34:24.000,194,11063227,120645,0,1752420863,13838.934084419998,2.490386760000547,53028.55637448001 2025-07-13,15:34:25.000,194,11063322,120565,0,1752420864,13838.987974899988,2.483337630001188,53028.633232800006 2025-07-13,15:34:26.000,194,11063266,120525,0,1752420865,13839.035129069998,2.4692393700024695,53028.633232800006 2025-07-13,15:34:27.000,194,11063289,120685,0,1752420866,13839.095755859998,2.4269445899990387,53028.68912976 2025-07-13,15:34:28.000,194,11063326,120805,0,1752420867,13839.109228479989,2.398748070001602,53028.71707824 2025-07-13,15:34:29.000,194,11063265,120845,0,1752420868,13839.122701099994,2.441042849997757,53028.68912976 2025-07-13,15:34:30.000,194,11063284,120805,0,1752420869,13839.136173719999,2.4692393700024695,53028.75900096 2025-07-13,15:34:31.000,194,11063290,120765,0,1752420870,13839.203536819994,2.4621902400031104,53028.77297520001 2025-07-13,15:34:32.000,194,11063298,120885,0,1752420871,13839.196800509999,2.5820254499994917,53028.79393656001 2025-07-13,15:34:33.000,194,11063305,120725,0,1752420872,13839.169855269989,2.744155439999304,53028.849833520006 2025-07-13,15:34:34.000,194,11063284,120765,0,1752420873,13839.129437409989,2.856941520003602,53028.82188504001 2025-07-13,15:34:35.000,194,11063263,120765,0,1752420874,13839.149646339989,2.9979241199980606,53028.88476912 2025-07-13,15:34:36.000,194,11063292,120685,0,1752420875,13839.129437409989,3.2516928000040934,53028.898743360005 2025-07-13,15:34:37.000,194,11063318,120925,0,1752420876,13839.163118959994,3.442019310001342,53028.898743360005 2025-07-13,15:34:38.000,194,11063249,120805,0,1752420877,13839.196800509999,3.604149300001154,53028.968614560006 2025-07-13,15:34:39.000,194,11063335,120645,0,1752420878,13839.33152670999,3.815623200003756,53028.95464032 2025-07-13,15:34:40.000,194,11063264,120525,0,1752420879,13839.41909874,4.005949710001005,53029.04547288 2025-07-13,15:34:41.000,194,11063320,120365,0,1752420880,13839.60097911,4.182177959999535,53029.05246 2025-07-13,15:34:42.000,194,11063323,120645,0,1752420881,13839.830013649997,4.316111430001911,53029.01053728001 2025-07-13,15:34:43.000,194,11063299,120805,0,1752420882,13840.032102949997,4.464143160003005,53029.10136984 2025-07-13,15:34:44.000,194,11063321,120805,0,1752420883,13840.294819039998,4.520536199997878,53029.115344080004 2025-07-13,15:34:45.000,194,11063377,120965,0,1752420884,13840.544062509995,4.513487069998519,53029.136305440006 2025-07-13,15:34:46.000,194,11063332,120765,0,1752420885,13840.79330597999,4.520536199997878,53029.17822816001 2025-07-13,15:34:47.000,194,11063296,120805,0,1752420886,13840.988658969996,4.513487069998519,53029.20617664001 2025-07-13,15:34:48.000,194,11063289,120845,0,1752420887,13841.163803030002,4.492339680000441,53029.32495768001 2025-07-13,15:34:49.000,194,11063313,120605,0,1752420888,13841.271583989997,4.485290550001082,53029.331944800004 2025-07-13,15:34:50.000,194,11063344,120805,0,1752420889,13841.345683400003,4.4570940300036455,53029.40880312 2025-07-13,15:34:51.000,194,11063308,120805,0,1752420890,13841.379364949993,4.471192290002364,53029.45771296 2025-07-13,15:34:52.000,194,11063329,120725,0,1752420891,13841.392837569998,4.492339680000441,53029.4367516 2025-07-13,15:34:53.000,194,11063289,120805,0,1752420892,13841.386101259988,4.576929240000027,53029.499635680004 2025-07-13,15:34:54.000,194,11063355,120605,0,1752420893,13841.419782809993,4.6192240200034576,53029.569506880005 2025-07-13,15:34:55.000,194,11063335,120885,0,1752420894,13841.460200669993,4.689715320004325,53029.569506880005 2025-07-13,15:34:56.000,194,11063302,120725,0,1752420895,13841.493882219998,4.7179118400017614,53029.70924928001 2025-07-13,15:34:57.000,194,11063295,120525,0,1752420896,13841.527563769989,4.760206619997916,53029.70924928001 2025-07-13,15:34:58.000,194,11063263,120605,0,1752420897,13841.635344729999,4.837747049998143,53029.77912048001 2025-07-13,15:34:59.000,194,11063312,120685,0,1752420898,13841.675762589999,4.844796180004778,53029.82803032001 2025-07-13,15:35:00.000,194,11063292,120805,0,1752420899,13841.864379269995,4.844796180004778,53029.91886288 2025-07-13,15:35:01.000,194,11063279,120925,0,1752420900,13842.03952333,4.8236487899994245,53029.93982424 2025-07-13,15:35:02.000,194,11063283,120925,0,1752420901,13842.221403700001,4.788403140002629,53029.974759840006 2025-07-13,15:35:03.000,194,11063295,120885,0,1752420902,13842.342657280002,4.703813580003043,53030.06559240001 2025-07-13,15:35:04.000,194,11063279,120445,0,1752420903,13842.511065029998,4.640371410001535,53030.09354088001 2025-07-13,15:35:05.000,194,11063340,120925,0,1752420904,13842.645791229988,4.605125760004739,53030.19834768 2025-07-13,15:35:06.000,194,11063336,120725,0,1752420905,13842.807462669989,4.492339680000441,53030.25424464 2025-07-13,15:35:07.000,194,11063273,120845,0,1752420906,13842.82767159999,4.464143160003005,53030.28219312001 2025-07-13,15:35:08.000,194,11063269,120725,0,1752420907,13842.841144219994,4.450044900004286,53030.32411584 2025-07-13,15:35:09.000,194,11063321,120725,0,1752420908,13842.854616839999,4.344307949999347,53030.33110296001 2025-07-13,15:35:10.000,194,11063332,120765,0,1752420909,13842.874825769999,4.37250447000406,53030.359051440006 2025-07-13,15:35:11.000,194,11063275,120805,0,1752420910,13842.854616839999,4.316111430001911,53030.44289688 2025-07-13,15:35:12.000,194,11063305,121005,0,1752420911,13842.820935289994,4.259718389999762,53030.47084536001 2025-07-13,15:35:13.000,194,11063282,120805,0,1752420912,13842.834407909999,4.245620130001043,53030.54770368001 2025-07-13,15:35:14.000,194,11063366,120885,0,1752420913,13842.800726359994,4.203325350004889,53030.526742320006 2025-07-13,15:35:15.000,194,11063312,121005,0,1752420914,13842.814198979999,4.210374480004248,53030.54770368001 2025-07-13,15:35:16.000,194,11063395,120925,0,1752420915,13842.820935289994,4.224472740002966,53030.61058776 2025-07-13,15:35:17.000,194,11063254,120845,0,1752420916,13842.773781119999,4.210374480004248,53030.61757488001 2025-07-13,15:35:18.000,194,11063259,120845,0,1752420917,13842.767044809989,4.153981440002099,53030.68744608001 2025-07-13,15:35:19.000,194,11063283,120765,0,1752420918,13842.800726359994,4.153981440002099,53030.70142032 2025-07-13,15:35:20.000,194,11063300,120965,0,1752420919,13842.706418019989,4.13988318000338,53030.79924 2025-07-13,15:35:21.000,194,11063323,121125,0,1752420920,13842.591900749998,4.0905392700005905,53030.78526576001 2025-07-13,15:35:22.000,194,11063329,121045,0,1752420921,13842.517801339993,4.020047969999723,53030.80622712001 2025-07-13,15:35:23.000,194,11063301,120845,0,1752420922,13842.430229309997,3.900212760003342,53030.80622712001 2025-07-13,15:35:24.000,194,11063273,120925,0,1752420923,13842.342657280002,3.801524939997762,53030.841162720004 2025-07-13,15:35:25.000,194,11063324,121005,0,1752420924,13842.228140009996,3.653493210003944,53030.90404680001 2025-07-13,15:35:26.000,194,11063244,120925,0,1752420925,13842.174249529991,3.4490684400007012,53030.91802104 2025-07-13,15:35:27.000,194,11063276,120805,0,1752420926,13842.180985840001,3.3010367099996074,53030.8691112 2025-07-13,15:35:28.000,194,11063299,120845,0,1752420927,13842.194458459991,3.1389067199997953,53030.911033920005 2025-07-13,15:35:29.000,194,11063372,120605,0,1752420928,13842.268557869997,2.9979241199980606,53030.85513696001 2025-07-13,15:35:30.000,194,11063283,120885,0,1752420929,13842.315712039992,2.906285429999116,53030.862124080006 2025-07-13,15:35:31.000,194,11063268,121085,0,1752420930,13842.403284070002,2.8921871700003976,53030.87609832 2025-07-13,15:35:32.000,194,11063297,120845,0,1752420931,13842.484119790002,2.8921871700003976,53030.841162720004 2025-07-13,15:35:33.000,194,11063309,120885,0,1752420932,13842.544746580003,2.8921871700003976,53030.83417560001 2025-07-13,15:35:34.000,194,11063284,121125,0,1752420933,13842.598637059993,2.9274328200044692,53030.76430440001 2025-07-13,15:35:35.000,194,11063275,120805,0,1752420934,13842.672736469998,2.962678470001265,53030.75033016 2025-07-13,15:35:36.000,194,11063253,120645,0,1752420935,13842.814198979999,2.9979241199980606,53030.743343040005 2025-07-13,15:35:37.000,194,11063316,120725,0,1752420936,13842.97587042,3.0895628100042813,53030.70142032 2025-07-13,15:35:38.000,194,11063310,120965,0,1752420937,13843.097124,3.1530049799985136,53030.7293688 2025-07-13,15:35:39.000,194,11063260,120685,0,1752420938,13843.326158539996,3.2093980200006627,53030.68045896 2025-07-13,15:35:40.000,194,11063292,120725,0,1752420939,13843.474357359992,3.2516928000040934,53030.70142032 2025-07-13,15:35:41.000,194,11063279,120565,0,1752420940,13843.676446659993,3.286938450000889,53030.72238168 2025-07-13,15:35:42.000,194,11063309,120965,0,1752420941,13843.851590719998,3.237594539998099,53030.743343040005 2025-07-13,15:35:43.000,194,11063279,121005,0,1752420942,13844.04694370999,3.124808460001077,53030.71539456001 2025-07-13,15:35:44.000,194,11063306,121005,0,1752420943,13844.282714559995,3.012022380004055,53030.78526576001 2025-07-13,15:35:45.000,194,11063289,120685,0,1752420944,13844.45785862,2.913334559998475,53030.75731728 2025-07-13,15:35:46.000,194,11063318,120805,0,1752420945,13844.639738990001,2.744155439999304,53030.85513696001 2025-07-13,15:35:47.000,194,11063345,120765,0,1752420946,13844.747519949997,2.5820254499994917,53030.82020136 2025-07-13,15:35:48.000,194,11063262,120845,0,1752420947,13844.814883049992,2.441042849997757,53030.85513696001 2025-07-13,15:35:49.000,194,11063264,120805,0,1752420948,13844.801410430002,2.3000602500032983,53030.89007256 2025-07-13,15:35:50.000,194,11063315,120765,0,1752420949,13844.841828290002,2.187274169999,53030.96693088 2025-07-13,15:35:51.000,194,11063313,120845,0,1752420950,13844.801410430002,2.0603898300032597,53030.95295664001 2025-07-13,15:35:52.000,194,11063333,120725,0,1752420951,13844.740783640002,1.9476037499989616,53030.97391800001 2025-07-13,15:35:53.000,194,11063269,120965,0,1752420952,13844.693629469992,1.863014189999376,53031.01584072 2025-07-13,15:35:54.000,194,11063359,120765,0,1752420953,13844.693629469992,1.8207194100032211,53031.0437892 2025-07-13,15:35:55.000,194,11063313,120925,0,1752420954,13844.626266369996,1.7784246299997903,53031.03680208 2025-07-13,15:35:56.000,194,11063271,120645,0,1752420955,13844.572375889991,1.7925228899985086,53031.01584072 2025-07-13,15:35:57.000,194,11063246,121125,0,1752420956,13844.484803859996,1.764326370001072,53031.02282784001 2025-07-13,15:35:58.000,194,11063265,120685,0,1752420957,13844.51848541,1.707933329998923,53031.078724800005 2025-07-13,15:35:59.000,194,11063305,121005,0,1752420958,13844.565639579996,1.6444911600046908,53031.07173768001 2025-07-13,15:36:00.000,194,11063295,120925,0,1752420959,13844.565639579996,1.5739998600038234,53031.05776344 2025-07-13,15:36:01.000,194,11063233,120605,0,1752420960,13844.626266369996,1.545803339999111,53031.06475056 2025-07-13,15:36:02.000,194,11063328,120845,0,1752420961,13844.760992570002,1.4753120399982436,53031.06475056 2025-07-13,15:36:03.000,194,11063333,120805,0,1752420962,13844.868773529997,1.4118698700040113,53031.05077632001 2025-07-13,15:36:04.000,194,11063286,120885,0,1752420963,13845.016972349993,1.4048207400046522,53031.10667328 2025-07-13,15:36:05.000,194,11063306,120725,0,1752420964,13845.124753309989,1.3766242199999397,53031.13462176 2025-07-13,15:36:06.000,194,11063299,120725,0,1752420965,13845.239270579994,1.3343294400037848,53031.14859600001 2025-07-13,15:36:07.000,194,11063330,121045,0,1752420966,13845.32684260999,1.397771609998017,53031.16257024 2025-07-13,15:36:08.000,194,11063329,120845,0,1752420967,13845.28642474999,1.4330172600020887,53031.16955736001 2025-07-13,15:36:09.000,194,11063298,121005,0,1752420968,13845.320106299994,1.4753120399982436,53031.23942856001 2025-07-13,15:36:10.000,194,11063296,120445,0,1752420969,13845.259479509994,1.503508560002956,53031.20449296 2025-07-13,15:36:11.000,194,11063262,120925,0,1752420970,13845.178643789994,1.4753120399982436,53031.28135128 2025-07-13,15:36:12.000,194,11063327,120925,0,1752420971,13845.043917589988,1.5105576900023152,53031.33724824001 2025-07-13,15:36:13.000,194,11063257,120645,0,1752420972,13844.936136629993,1.4189190000033705,53031.33724824001 2025-07-13,15:36:14.000,194,11063258,120685,0,1752420973,13844.855300909992,1.3695750900005805,53031.323274 2025-07-13,15:36:15.000,194,11063304,121085,0,1752420974,13844.774465189992,1.3554768300018623,53031.40013232 2025-07-13,15:36:16.000,194,11063300,120605,0,1752420975,13844.666684229996,1.2638381400029175,53031.33724824001 2025-07-13,15:36:17.000,194,11063302,121005,0,1752420976,13844.619530060001,1.2074451000007684,53031.344235360004 2025-07-13,15:36:18.000,194,11063327,120925,0,1752420977,13844.464594929996,1.2215433599994867,53031.35820960001 2025-07-13,15:36:19.000,194,11063313,121165,0,1752420978,13844.35007765999,1.2567890100035584,53031.40711944001 2025-07-13,15:36:20.000,194,11063271,121085,0,1752420979,13844.141252049994,1.292034660000354,53031.43506792001 2025-07-13,15:36:21.000,194,11063302,120925,0,1752420980,13843.932426439998,1.3272803100044257,53031.37218384 2025-07-13,15:36:22.000,194,11063295,121005,0,1752420981,13843.716864519993,1.3554768300018623,53031.37917096 2025-07-13,15:36:23.000,194,11063328,121045,0,1752420982,13843.487829979997,1.4048207400046522,53031.38615808001 2025-07-13,15:36:24.000,194,11063275,120925,0,1752420983,13843.225113889996,1.5105576900023152,53031.365196720006 2025-07-13,15:36:25.000,194,11063359,120925,0,1752420984,13842.97587042,1.545803339999111,53031.3931452 2025-07-13,15:36:26.000,194,11063299,121125,0,1752420985,13842.760308499994,1.5317050800003926,53031.344235360004 2025-07-13,15:36:27.000,194,11063268,121125,0,1752420986,13842.605373369988,1.4612137799995253,53031.31628688001 2025-07-13,15:36:28.000,194,11063298,121285,0,1752420987,13842.511065029998,1.3766242199999397,53031.246415680005 2025-07-13,15:36:29.000,194,11063306,121085,0,1752420988,13842.484119790002,1.292034660000354,53031.16955736001 2025-07-13,15:36:30.000,194,11063248,120765,0,1752420989,13842.511065029998,1.129904670000542,53031.15558312 2025-07-13,15:36:31.000,194,11063341,120885,0,1752420990,13842.672736469998,0.869086860002426,53031.13462176 2025-07-13,15:36:32.000,194,11063367,120965,0,1752420991,13842.787253739989,0.6223673100030283,53031.127634640005 2025-07-13,15:36:33.000,194,11063320,120805,0,1752420992,13842.92871624999,0.3685986300042714,53031.07173768001 2025-07-13,15:36:34.000,194,11063271,120965,0,1752420993,13843.124069239995,0.10778081999887945,53031.07173768001 2025-07-13,15:36:35.000,194,11063292,120725,0,1752420994,13843.25879544,-0.09664394999708747,53031.02282784001 2025-07-13,15:36:36.000,194,11063365,120965,0,1752420995,13843.353103779991,-0.3292652399977669,53030.97391800001 2025-07-13,15:36:37.000,194,11063329,121125,0,1752420996,13843.400257950001,-0.5407391400003689,53031.008853600004 2025-07-13,15:36:38.000,194,11063305,120965,0,1752420997,13843.406994259996,-0.7169673899988993,53031.00186648001 2025-07-13,15:36:39.000,194,11063336,121045,0,1752420998,13843.406994259996,-0.857949990000634,53030.94596952 2025-07-13,15:36:40.000,194,11063329,121045,0,1752420999,13843.393521639991,-1.0059817200017278,53030.89705968 2025-07-13,15:36:41.000,194,11063328,120805,0,1752421000,13843.2992133,-1.0764730199953192,53030.91802104 2025-07-13,15:36:42.000,194,11063256,121125,0,1752421001,13843.21164126999,-1.0976204100006726,53030.8691112 2025-07-13,15:36:43.000,194,11063258,121445,0,1752421002,13843.11733293,-1.0482764999978826,53030.89007256 2025-07-13,15:36:44.000,194,11063284,121125,0,1752421003,13843.04996982999,-0.9918834599957336,53030.862124080006 2025-07-13,15:36:45.000,194,11063294,120965,0,1752421004,13842.96913410999,-0.9354904200008605,53030.85513696001 2025-07-13,15:36:46.000,194,11063308,120965,0,1752421005,13842.94892517999,-0.8931956399974297,53030.77129152 2025-07-13,15:36:47.000,194,11063267,121125,0,1752421006,13842.96913410999,-0.8297534699959215,53030.75033016 2025-07-13,15:36:48.000,194,11063339,120845,0,1752421007,13842.99607935,-0.7733604300010484,53030.77129152 2025-07-13,15:36:49.000,194,11063341,121165,0,1752421008,13842.97587042,-0.7310656499976176,53030.75033016 2025-07-13,15:36:50.000,194,11063314,121085,0,1752421009,13842.95566149,-0.6182795700005954,53030.66648472001 2025-07-13,15:36:51.000,194,11063334,121085,0,1752421010,13842.921979939994,-0.597132179995242,53030.72238168 2025-07-13,15:36:52.000,194,11063298,121205,0,1752421011,13842.82767159999,-0.5336900100010098,53030.71539456001 2025-07-13,15:36:53.000,194,11063313,121005,0,1752421012,13842.659263849993,-0.42090392999671167,53030.694433200006 2025-07-13,15:36:54.000,194,11063309,121085,0,1752421013,13842.490856099997,-0.3081178499996895,53030.63154912 2025-07-13,15:36:55.000,194,11063314,120965,0,1752421014,13842.228140009996,-0.19533176999539137,53030.624562000005 2025-07-13,15:36:56.000,194,11063337,121045,0,1752421015,13841.965423919995,-0.0825456899983692,53030.56167792 2025-07-13,15:36:57.000,194,11063257,120965,0,1752421016,13841.581454249994,0.10778081999887945,53030.59661352001 2025-07-13,15:36:58.000,194,11063312,121045,0,1752421017,13841.372628639998,0.33335298000019975,53030.54770368001 2025-07-13,15:36:59.000,194,11063306,121045,0,1752421018,13841.157066719992,0.5448268800028018,53030.49879384001 2025-07-13,15:37:00.000,194,11063271,121285,0,1752421019,13840.988658969996,0.7915464300021995,53030.4149484 2025-07-13,15:37:01.000,194,11063292,121125,0,1752421020,13840.83372383999,1.0453151100009563,53030.359051440006 2025-07-13,15:37:02.000,194,11063270,121125,0,1752421021,13840.7394155,1.2990837899997132,53030.310141600006 2025-07-13,15:37:03.000,194,11063269,121245,0,1752421022,13840.67205239999,1.5176068200016744,53030.30315448001 2025-07-13,15:37:04.000,194,11063345,121005,0,1752421023,13840.766360739995,1.7220315900049172,53030.22629616 2025-07-13,15:37:05.000,194,11063299,121125,0,1752421024,13840.88087801,1.9405546199996024,53030.18437344001 2025-07-13,15:37:06.000,194,11063260,121445,0,1752421025,13840.907823249996,2.137930260003486,53030.06559240001 2025-07-13,15:37:07.000,194,11063314,121405,0,1752421026,13840.975186349991,2.3071093800026574,53030.05860528 2025-07-13,15:37:08.000,194,11063323,121325,0,1752421027,13841.035813139992,2.4128463300003204,53030.01668256001 2025-07-13,15:37:09.000,194,11063264,121405,0,1752421028,13841.109912549997,2.5256324100046186,53029.953798480004 2025-07-13,15:37:10.000,194,11063330,121205,0,1752421029,13841.136857789992,2.59612370999821,53029.91886288 2025-07-13,15:37:11.000,194,11063279,121285,0,1752421030,13841.123385170002,2.610221970004204,53029.91886288 2025-07-13,15:37:12.000,194,11063247,121085,0,1752421031,13841.130121479997,2.6313693600022816,53029.88392728 2025-07-13,15:37:13.000,194,11063266,121405,0,1752421032,13841.082967310002,2.6172711000035633,53029.84899168001 2025-07-13,15:37:14.000,194,11063278,121325,0,1752421033,13841.035813139992,2.589074579998851,53029.86296592 2025-07-13,15:37:15.000,194,11063309,121365,0,1752421034,13840.928032179996,2.5115341499986243,53029.786107600004 2025-07-13,15:37:16.000,194,11063306,121605,0,1752421035,13840.853932769991,2.4692393700024695,53029.751172 2025-07-13,15:37:17.000,194,11063294,121765,0,1752421036,13840.80004229,2.4551411100037512,53029.751172 2025-07-13,15:37:18.000,194,11063268,121605,0,1752421037,13840.84046015,2.4621902400031104,53029.69527504 2025-07-13,15:37:19.000,194,11063284,121685,0,1752421038,13840.907823249996,2.448091980004392,53029.66033944001 2025-07-13,15:37:20.000,194,11063285,121565,0,1752421039,13841.089703619997,2.384649810002884,53029.58348112 2025-07-13,15:37:21.000,194,11063259,121605,0,1752421040,13841.318738159993,2.441042849997757,53029.499635680004 2025-07-13,15:37:22.000,194,11063281,121405,0,1752421041,13841.621872109994,2.4269445899990387,53029.41579024 2025-07-13,15:37:23.000,194,11063304,121325,0,1752421042,13841.95868761,2.391698940002243,53029.38784176 2025-07-13,15:37:24.000,194,11063318,121765,0,1752421043,13842.383075140002,2.4057972000009613,53029.3668804 2025-07-13,15:37:25.000,194,11063305,121365,0,1752421044,13842.760308499994,2.433993719998398,53029.303996320006 2025-07-13,15:37:26.000,194,11063291,121365,0,1752421045,13843.13754186,2.441042849997757,53029.31797056 2025-07-13,15:37:27.000,194,11063280,121445,0,1752421046,13843.494566289992,2.4551411100037512,53029.31797056 2025-07-13,15:37:28.000,194,11063315,121405,0,1752421047,13843.710128209997,2.4551411100037512,53029.31098344 2025-07-13,15:37:29.000,194,11063311,121285,0,1752421048,13843.945899059989,2.4692393700024695,53029.35989328 2025-07-13,15:37:30.000,194,11063264,121445,0,1752421049,13844.10757049999,2.4621902400031104,53029.44373872001 2025-07-13,15:37:31.000,194,11063254,121125,0,1752421050,13844.16819728999,2.441042849997757,53029.41579024 2025-07-13,15:37:32.000,194,11063303,121285,0,1752421051,13844.15472467,2.4269445899990387,53029.4367516 2025-07-13,15:37:33.000,194,11063294,121085,0,1752421052,13844.181669909995,2.3705515500041656,53029.44373872001 2025-07-13,15:37:34.000,194,11063266,121365,0,1752421053,13844.08736156999,2.328256770000735,53029.49264856001 2025-07-13,15:37:35.000,194,11063276,121085,0,1752421054,13843.952635369998,2.2084215600043535,53029.49264856001 2025-07-13,15:37:36.000,194,11063315,121085,0,1752421055,13843.912217509998,2.074488090001978,53029.520597040006 2025-07-13,15:37:37.000,194,11063310,121245,0,1752421056,13843.858327029993,1.9264563600008842,53029.51360992001 2025-07-13,15:37:38.000,194,11063266,121445,0,1752421057,13843.858327029993,1.7925228899985086,53029.51360992001 2025-07-13,15:37:39.000,194,11063254,121245,0,1752421058,13843.932426439998,1.658589420003409,53029.53457128 2025-07-13,15:37:40.000,194,11063254,121325,0,1752421059,13843.945899059989,1.447115520000807,53029.58348112 2025-07-13,15:37:41.000,194,11063304,121365,0,1752421060,13843.979580609994,1.3131820499984315,53029.54854552 2025-07-13,15:37:42.000,194,11063269,121325,0,1752421061,13843.986316919989,1.1651503200046136,53029.618416720004 2025-07-13,15:37:43.000,194,11063269,121285,0,1752421062,13843.925690129989,1.0171185900035198,53029.59745536 2025-07-13,15:37:44.000,194,11063273,121245,0,1752421063,13843.871799649998,0.9466272900026524,53029.61142960001 2025-07-13,15:37:45.000,194,11063333,121445,0,1752421064,13843.764018690003,0.9607255500013707,53029.639378080006 2025-07-13,15:37:46.000,194,11063254,121365,0,1752421065,13843.521511530002,1.0030203300048015,53029.59046824001 2025-07-13,15:37:47.000,194,11063261,121325,0,1752421066,13843.27226805999,1.024167720002879,53029.70924928001 2025-07-13,15:37:48.000,194,11063276,121165,0,1752421067,13842.94892517999,1.0946590200037463,53029.68130080001 2025-07-13,15:37:49.000,194,11063316,121365,0,1752421068,13842.686209089989,1.2003959700014093,53029.69527504 2025-07-13,15:37:50.000,194,11063265,121165,0,1752421069,13842.416756689992,1.3131820499984315,53029.67431368 2025-07-13,15:37:51.000,194,11063253,121445,0,1752421070,13842.207931079996,1.3695750900005805,53029.69527504 2025-07-13,15:37:52.000,194,11063286,121245,0,1752421071,13842.046259639996,1.4823611700048787,53029.68130080001 2025-07-13,15:37:53.000,194,11063289,121245,0,1752421072,13841.925006059995,1.5739998600038234,53029.68130080001 2025-07-13,15:37:54.000,194,11063288,121005,0,1752421073,13841.91153343999,1.6444911600046908,53029.688287920006 2025-07-13,15:37:55.000,194,11063258,121165,0,1752421074,13841.97216022999,1.757277240001713,53029.72322352 2025-07-13,15:37:56.000,194,11063312,121445,0,1752421075,13842.10015012,1.7502281100023538,53029.7162364 2025-07-13,15:37:57.000,194,11063288,121125,0,1752421076,13842.268557869997,1.7361298500036355,53029.68130080001 2025-07-13,15:37:58.000,194,11063274,121165,0,1752421077,13842.477383479993,1.7431789800029946,53029.72322352 2025-07-13,15:37:59.000,194,11063282,121245,0,1752421078,13842.666000159988,1.6867859400008456,53029.7162364 2025-07-13,15:38:00.000,194,11063257,120925,0,1752421079,13842.834407909999,1.6233437699993374,53029.667326560004 2025-07-13,15:38:01.000,194,11063318,121365,0,1752421080,13843.03649721,1.503508560002956,53029.737197760005 2025-07-13,15:38:02.000,194,11063255,121245,0,1752421081,13843.19143233999,1.4189190000033705,53029.76514624 2025-07-13,15:38:03.000,194,11063249,121445,0,1752421082,13843.25879544,1.3061329199990723,53029.75815912001 2025-07-13,15:38:04.000,194,11063312,121445,0,1752421083,13843.27226805999,1.1721994500039727,53029.8909144 2025-07-13,15:38:05.000,194,11063295,121525,0,1752421084,13843.19816865,1.1087572800024645,53029.8210432 2025-07-13,15:38:06.000,194,11063340,121365,0,1752421085,13843.144278169995,1.0171185900035198,53029.91187576 2025-07-13,15:38:07.000,194,11063260,121285,0,1752421086,13842.91524363,0.9466272900026524,53029.91886288 2025-07-13,15:38:08.000,194,11063287,121285,0,1752421087,13842.605373369988,0.8761359900017851,53029.953798480004 2025-07-13,15:38:09.000,194,11063209,121285,0,1752421088,13842.295503109992,0.8056446900009178,53029.93283712 2025-07-13,15:38:10.000,194,11063315,121165,0,1752421089,13842.026050709996,0.7703990400041221,53029.93982424 2025-07-13,15:38:11.000,194,11063263,121445,0,1752421090,13841.702707829994,0.7774481700034812,53029.92585000001 2025-07-13,15:38:12.000,194,11063297,121285,0,1752421091,13841.372628639998,0.7915464300021995,53029.953798480004 2025-07-13,15:38:13.000,194,11063278,121085,0,1752421092,13841.264847680002,0.7774481700034812,53029.89790152001 2025-07-13,15:38:14.000,194,11063296,121285,0,1752421093,13841.136857789992,0.7774481700034812,53029.84200456 2025-07-13,15:38:15.000,194,11063256,121325,0,1752421094,13841.089703619997,0.8408903399977135,53029.81405608 2025-07-13,15:38:16.000,194,11063282,121125,0,1752421095,13841.123385170002,0.8620377300030668,53029.807068960006 2025-07-13,15:38:17.000,194,11063291,121365,0,1752421096,13841.217693509992,0.9466272900026524,53029.74418488 2025-07-13,15:38:18.000,194,11063315,121085,0,1752421097,13841.352419709998,0.9959711999981664,53029.751172 2025-07-13,15:38:19.000,194,11063295,121325,0,1752421098,13841.460200669993,1.0946590200037463,53029.74418488 2025-07-13,15:38:20.000,194,11063263,121365,0,1752421099,13841.642081039994,1.2215433599994867,53029.70226216 2025-07-13,15:38:21.000,194,11063214,121365,0,1752421100,13841.79701617,1.2497398800041992,53029.639378080006 2025-07-13,15:38:22.000,194,11063264,121725,0,1752421101,13841.89806082,1.3272803100044257,53029.62540384 2025-07-13,15:38:23.000,194,11063294,120925,0,1752421102,13842.005841779996,1.292034660000354,53029.639378080006 2025-07-13,15:38:24.000,194,11063230,121085,0,1752421103,13842.113622739991,1.2990837899997132,53029.667326560004 2025-07-13,15:38:25.000,194,11063260,121045,0,1752421104,13842.160776910001,1.2708872700022766,53029.59745536 2025-07-13,15:38:26.000,194,11063271,121045,0,1752421105,13842.295503109992,1.2779364000016358,53029.59745536 2025-07-13,15:38:27.000,194,11063270,121085,0,1752421106,13842.356129899992,1.2074451000007684,53029.59046824001 2025-07-13,15:38:28.000,194,11063242,121325,0,1752421107,13842.430229309997,1.129904670000542,53029.53457128 2025-07-13,15:38:29.000,194,11063292,121005,0,1752421108,13842.558219199993,1.1158064100018237,53029.52758416 2025-07-13,15:38:30.000,194,11063227,121125,0,1752421109,13842.679472779993,1.0382659800015972,53029.569506880005 2025-07-13,15:38:31.000,194,11063243,121245,0,1752421110,13842.807462669989,1.031216850002238,53029.54854552 2025-07-13,15:38:32.000,194,11063290,121445,0,1752421111,13842.93545256,1.0594133699996746,53029.63239096001 2025-07-13,15:38:33.000,194,11063234,121445,0,1752421112,13843.01628828,1.0946590200037463,53029.56251976001 2025-07-13,15:38:34.000,194,11063226,121325,0,1752421113,13843.063442449995,1.2074451000007684,53029.688287920006 2025-07-13,15:38:35.000,194,11063247,121405,0,1752421114,13843.03649721,1.3484277000025031,53029.67431368 2025-07-13,15:38:36.000,194,11063274,121285,0,1752421115,13842.98934303999,1.5176068200016744,53029.66033944001 2025-07-13,15:38:37.000,194,11063274,121085,0,1752421116,13842.92871624999,1.6374420299980557,53029.737197760005 2025-07-13,15:38:38.000,194,11063226,121085,0,1752421117,13842.854616839999,1.8207194100032211,53029.77213336 2025-07-13,15:38:39.000,194,11063232,121365,0,1752421118,13842.773781119999,1.9898985300023924,53029.835017440004 2025-07-13,15:38:40.000,194,11063268,121285,0,1752421119,13842.625582299988,2.137930260003486,53029.84899168001 2025-07-13,15:38:41.000,194,11063258,120965,0,1752421120,13842.564955509988,2.3000602500032983,53029.87694016001 2025-07-13,15:38:42.000,194,11063244,121325,0,1752421121,13842.403284070002,2.546779800002696,53029.88392728 2025-07-13,15:38:43.000,194,11063268,121085,0,1752421122,13842.282030490001,2.7794010900033754,53029.94681136001 2025-07-13,15:38:44.000,194,11063296,120925,0,1752421123,13842.133831669991,3.0331697700021323,53029.9607856 2025-07-13,15:38:45.000,194,11063298,121285,0,1752421124,13842.05299594999,3.3080858399989665,53029.96777272001 2025-07-13,15:38:46.000,194,11063305,121605,0,1752421125,13841.93847868,3.547756259999005,53029.9607856 2025-07-13,15:38:47.000,194,11063262,121605,0,1752421126,13841.75659831,3.8226723300031153,53029.99572120001 2025-07-13,15:38:48.000,194,11063292,121365,0,1752421127,13841.594926869999,4.0411953599978006,53030.002708320004 2025-07-13,15:38:49.000,194,11063352,121405,0,1752421128,13841.419782809993,4.259718389999762,53030.0306568 2025-07-13,15:38:50.000,194,11063228,121325,0,1752421129,13841.204220890002,4.4570940300036455,53029.98873408 2025-07-13,15:38:51.000,194,11063273,121565,0,1752421130,13840.90108694,4.612174890004098,53030.002708320004 2025-07-13,15:38:52.000,194,11063278,121125,0,1752421131,13840.69899764,4.7179118400017614,53029.99572120001 2025-07-13,15:38:53.000,194,11063281,121365,0,1752421132,13840.47669941,4.767255750004551,53029.953798480004 2025-07-13,15:38:54.000,194,11063287,121405,0,1752421133,13840.274610109998,4.837747049998143,53030.002708320004 2025-07-13,15:38:55.000,194,11063274,121605,0,1752421134,13840.119674979993,4.844796180004778,53029.99572120001 2025-07-13,15:38:56.000,194,11063232,121605,0,1752421135,13839.944530920002,4.858894440003496,53029.98174696 2025-07-13,15:38:57.000,194,11063313,121365,0,1752421136,13839.836749959992,4.872992700002214,53029.92585000001 2025-07-13,15:38:58.000,194,11063312,121245,0,1752421137,13839.762650550001,4.865943570002855,53029.974759840006 2025-07-13,15:38:59.000,194,11063261,121285,0,1752421138,13839.708760069996,4.78135401000327,53029.91886288 2025-07-13,15:39:00.000,194,11063254,121085,0,1752421139,13839.728968999996,4.746108359999198,53029.904888640005 2025-07-13,15:39:01.000,194,11063300,121165,0,1752421140,13839.769386859996,4.654469670000253,53029.88392728 2025-07-13,15:39:02.000,194,11063219,121365,0,1752421141,13839.789595789996,4.640371410001535,53029.84899168001 2025-07-13,15:39:03.000,194,11063279,121405,0,1752421142,13839.830013649997,4.6192240200034576,53029.807068960006 2025-07-13,15:39:04.000,194,11063327,121405,0,1752421143,13839.850222579997,4.541683590003231,53029.79309472 2025-07-13,15:39:05.000,194,11063291,121325,0,1752421144,13839.877167819992,4.4993888099998,53029.76514624 2025-07-13,15:39:06.000,194,11063293,121325,0,1752421145,13839.850222579997,4.4993888099998,53029.72322352 2025-07-13,15:39:07.000,194,11063296,121205,0,1752421146,13839.776123169991,4.442995769997651,53029.70924928001 2025-07-13,15:39:08.000,194,11063267,121245,0,1752421147,13839.70202376,4.4077501200008555,53029.70226216 2025-07-13,15:39:09.000,194,11063318,121325,0,1752421148,13839.53361600999,4.32316056000127,53029.639378080006 2025-07-13,15:39:10.000,194,11063263,121605,0,1752421149,13839.405626119995,4.27381664999848,53029.59046824001 2025-07-13,15:39:11.000,194,11063276,121085,0,1752421150,13839.304581469994,4.203325350004889,53029.59046824001 2025-07-13,15:39:12.000,194,11063272,121445,0,1752421151,13839.19006419999,4.161030570001458,53029.5066228 2025-07-13,15:39:13.000,194,11063318,121485,0,1752421152,13839.095755859998,4.027097099999082,53029.40880312 2025-07-13,15:39:14.000,194,11063256,121245,0,1752421153,13839.055337999998,3.8931636300039827,53029.41579024 2025-07-13,15:39:15.000,194,11063257,121445,0,1752421154,13839.014920139998,3.7310336400041706,53029.38784176 2025-07-13,15:39:16.000,194,11063264,121805,0,1752421155,13838.987974899988,3.5830019100030768,53029.27604784001 2025-07-13,15:39:17.000,194,11063298,121165,0,1752421156,13839.001447519993,3.4631666999994195,53029.22015088 2025-07-13,15:39:18.000,194,11063257,121405,0,1752421157,13838.974502279998,3.3715280100004748,53029.185215280006 2025-07-13,15:39:19.000,194,11063208,121125,0,1752421158,13838.987974899988,3.322184099997685,53029.10136984 2025-07-13,15:39:20.000,194,11063305,121445,0,1752421159,13838.961029659993,3.385626269999193,53029.12931832001 2025-07-13,15:39:21.000,194,11063227,121285,0,1752421160,13838.961029659993,3.5266088700009277,53029.01053728001 2025-07-13,15:39:22.000,194,11063258,121365,0,1752421161,13838.947557039988,3.702837119999458,53028.97560168 2025-07-13,15:39:23.000,194,11063249,121485,0,1752421162,13838.947557039988,3.956605799998215,53028.898743360005 2025-07-13,15:39:24.000,194,11063270,121445,0,1752421163,13838.974502279998,4.118735789998027,53028.849833520006 2025-07-13,15:39:25.000,194,11063218,121525,0,1752421164,13839.014920139998,4.330209690000629,53028.731052480005 2025-07-13,15:39:26.000,194,11063205,121205,0,1752421165,13839.109228479989,4.485290550001082,53028.64720704 2025-07-13,15:39:27.000,194,11063254,121325,0,1752421166,13839.2574273,4.647420540000894,53028.5982972 2025-07-13,15:39:28.000,194,11063271,121205,0,1752421167,13839.43257135999,4.7179118400017614,53028.57034872 2025-07-13,15:39:29.000,194,11063247,121365,0,1752421168,13839.695287449991,4.724960970001121,53028.58432296001 2025-07-13,15:39:30.000,194,11063223,121565,0,1752421169,13839.951267229997,4.724960970001121,53028.57733584 2025-07-13,15:39:31.000,194,11063284,121445,0,1752421170,13840.294819039998,4.633322280002176,53028.50746464001 2025-07-13,15:39:32.000,194,11063285,121245,0,1752421171,13840.59795299,4.534634460003872,53028.528426 2025-07-13,15:39:33.000,194,11063280,121165,0,1752421172,13840.907823249996,4.428897509998933,53028.54938736 2025-07-13,15:39:34.000,194,11063278,121405,0,1752421173,13841.157066719992,4.316111430001911,53028.563361600005 2025-07-13,15:39:35.000,194,11063231,121445,0,1752421174,13841.298529229993,4.217423610003607,53028.612271440004 2025-07-13,15:39:36.000,194,11063242,121685,0,1752421175,13841.439991739993,4.111686659998668,53028.60528432001 2025-07-13,15:39:37.000,194,11063246,121445,0,1752421176,13841.446728049988,3.9848023200029274,53028.661181280004 2025-07-13,15:39:38.000,194,11063258,121445,0,1752421177,13841.466936979989,3.8790653699979885,53028.68912976 2025-07-13,15:39:39.000,194,11063270,121325,0,1752421178,13841.365892329988,3.7874266799990437,53028.661181280004 2025-07-13,15:39:40.000,194,11063263,121525,0,1752421179,13841.224429820002,3.759230160001607,53028.731052480005 2025-07-13,15:39:41.000,194,11063220,121605,0,1752421180,13841.096439929992,3.6605423400033033,53028.74502672 2025-07-13,15:39:42.000,194,11063258,121165,0,1752421181,13840.934768489991,3.702837119999458,53028.70310400001 2025-07-13,15:39:43.000,194,11063235,121405,0,1752421182,13840.786569669996,3.752181030002248,53028.75900096 2025-07-13,15:39:44.000,194,11063262,121285,0,1752421183,13840.63837085,3.815623200003756,53028.75201384001 2025-07-13,15:39:45.000,194,11063230,121365,0,1752421184,13840.483435719994,3.900212760003342,53028.69611688 2025-07-13,15:39:46.000,194,11063227,121725,0,1752421185,13840.389127379989,3.9989005800016457,53028.70310400001 2025-07-13,15:39:47.000,194,11063241,121445,0,1752421186,13840.261137489993,4.132834050004021,53028.67515552001 2025-07-13,15:39:48.000,194,11063286,121605,0,1752421187,13840.200510699993,4.132834050004021,53028.682142640006 2025-07-13,15:39:49.000,194,11063243,121365,0,1752421188,13840.146620219988,4.210374480004248,53028.64021992 2025-07-13,15:39:50.000,194,11063264,121285,0,1752421189,13840.160092839993,4.231521870002325,53028.62624568001 2025-07-13,15:39:51.000,194,11063248,121525,0,1752421190,13840.234192249998,4.393651860002137,53028.69611688 2025-07-13,15:39:52.000,194,11063249,121685,0,1752421191,13840.274610109998,4.527585330004513,53028.64720704 2025-07-13,15:39:53.000,194,11063249,121445,0,1752421192,13840.46996309999,4.689715320004325,53028.661181280004 2025-07-13,15:39:54.000,194,11063271,121485,0,1752421193,13840.59795299,4.830697919998784,53028.661181280004 2025-07-13,15:39:55.000,194,11063247,121445,0,1752421194,13840.88087801,4.936434870003723,53028.65419416001 2025-07-13,15:39:56.000,194,11063302,121685,0,1752421195,13841.035813139992,5.056270080000104,53028.7380396 2025-07-13,15:39:57.000,194,11063257,121325,0,1752421196,13841.298529229993,5.13381051000033,53028.69611688 2025-07-13,15:39:58.000,194,11063229,121405,0,1752421197,13841.500618529994,5.18315442000312,53028.779962320004 2025-07-13,15:39:59.000,194,11063278,121285,0,1752421198,13841.682498899994,5.204301810001198,53028.8079108 2025-07-13,15:40:00.000,194,11063283,121325,0,1752421199,13841.844170339995,5.204301810001198,53028.86380776 2025-07-13,15:40:01.000,194,11063237,121445,0,1752421200,13841.89806082,5.1408596399996895,53028.87079488001 2025-07-13,15:40:02.000,194,11063269,121445,0,1752421201,13841.925006059995,5.112663120002253,53029.00355016 2025-07-13,15:40:03.000,194,11063198,121525,0,1752421202,13841.89132450999,4.964631390001159,53029.017524400006 2025-07-13,15:40:04.000,194,11063267,121325,0,1752421203,13841.81048878999,4.816599660000065,53029.066434240005 2025-07-13,15:40:05.000,194,11063234,121405,0,1752421204,13841.73638938,4.767255750004551,53029.03149864 2025-07-13,15:40:06.000,194,11063274,121405,0,1752421205,13841.64881734999,4.626273150002817,53029.14329256 2025-07-13,15:40:07.000,194,11063289,121605,0,1752421206,13841.554509009999,4.555781850001949,53029.15027968 2025-07-13,15:40:08.000,194,11063237,121605,0,1752421207,13841.413046499998,4.54873272000259,53029.136305440006 2025-07-13,15:40:09.000,194,11063239,121485,0,1752421208,13841.332210779998,4.612174890004098,53029.136305440006 2025-07-13,15:40:10.000,194,11063207,121525,0,1752421209,13841.177275649992,4.739059229999839,53029.17124104 2025-07-13,15:40:11.000,194,11063237,121565,0,1752421210,13841.096439929992,4.887090960000933,53029.15726680001 2025-07-13,15:40:12.000,194,11063241,121325,0,1752421211,13841.069494689997,5.042171820001386,53029.15027968 2025-07-13,15:40:13.000,194,11063263,121405,0,1752421212,13841.008867899996,5.302989629999502,53029.17124104 2025-07-13,15:40:14.000,194,11063224,121605,0,1752421213,13841.056022069992,5.59200396000233,53029.24111224 2025-07-13,15:40:15.000,194,11063230,121325,0,1752421214,13841.170539339997,5.888067420004518,53029.24809936 2025-07-13,15:40:16.000,194,11063205,121685,0,1752421215,13841.231166129997,6.268720439999015,53029.19918952 2025-07-13,15:40:17.000,194,11063179,121485,0,1752421216,13841.345683400003,6.550685640002484,53029.2620736 2025-07-13,15:40:18.000,194,11063217,121525,0,1752421217,13841.493882219998,6.881994750001468,53029.24111224 2025-07-13,15:40:19.000,194,11063218,121485,0,1752421218,13841.60839948999,7.1287143000008655,53029.303996320006 2025-07-13,15:40:20.000,194,11063193,121605,0,1752421219,13841.722916759994,7.361335590001545,53029.401816000005 2025-07-13,15:40:21.000,194,11063220,121485,0,1752421220,13841.72965306999,7.579858620003506,53029.46470008001 2025-07-13,15:40:22.000,194,11063241,121605,0,1752421221,13841.823961409995,7.805430780004826,53029.54155840001 2025-07-13,15:40:23.000,194,11063184,121685,0,1752421222,13841.823961409995,8.002806420001434,53029.49264856001 2025-07-13,15:40:24.000,194,11063265,121605,0,1752421223,13841.844170339995,8.164936410001246,53029.60444248 2025-07-13,15:40:25.000,194,11063253,121645,0,1752421224,13841.79027985999,8.298869880003622,53029.67431368 2025-07-13,15:40:26.000,194,11063257,121725,0,1752421225,13841.8172251,8.418705090000003,53029.68130080001 2025-07-13,15:40:27.000,194,11063171,121685,0,1752421226,13841.72965306999,8.53854030000366,53029.73021064001 2025-07-13,15:40:28.000,194,11063171,121365,0,1752421227,13841.70944413999,8.573785950000456,53029.73021064001 2025-07-13,15:40:29.000,194,11063250,121485,0,1752421228,13841.77007092999,8.630178990002605,53029.77912048001 2025-07-13,15:40:30.000,194,11063157,121565,0,1752421229,13841.85764296,8.6654246399994,53029.79309472 2025-07-13,15:40:31.000,194,11063192,121525,0,1752421230,13841.91153343999,8.6654246399994,53029.84200456 2025-07-13,15:40:32.000,194,11063204,121525,0,1752421231,13842.073204879991,8.637228120001964,53029.82803032001 2025-07-13,15:40:33.000,194,11063167,121485,0,1752421232,13842.275294179992,8.566736820001097,53029.835017440004 2025-07-13,15:40:34.000,194,11063258,121165,0,1752421233,13842.443701930002,8.566736820001097,53029.904888640005 2025-07-13,15:40:35.000,194,11063216,121645,0,1752421234,13842.652527539998,8.48919639000087,53029.96777272001 2025-07-13,15:40:36.000,194,11063257,121685,0,1752421235,13842.86808945999,8.446901610004716,53030.04463104001 2025-07-13,15:40:37.000,194,11063235,121325,0,1752421236,13843.083651379995,8.390508570002567,53030.06559240001 2025-07-13,15:40:38.000,194,11063166,121445,0,1752421237,13843.21164126999,8.362312049997854,53030.142450720006 2025-07-13,15:40:39.000,194,11063226,121565,0,1752421238,13843.33963116,8.200182059998042,53030.19834768 2025-07-13,15:40:40.000,194,11063173,121445,0,1752421239,13843.487829979997,8.13673989000381,53030.25424464 2025-07-13,15:40:41.000,194,11063238,121445,0,1752421240,13843.534984149992,8.016904680000152,53030.310141600006 2025-07-13,15:40:42.000,194,11063168,121645,0,1752421241,13843.521511530002,7.875922079998418,53030.44289688 2025-07-13,15:40:43.000,194,11063245,121605,0,1752421242,13843.541720460002,7.741988610003318,53030.44289688 2025-07-13,15:40:44.000,194,11063197,121565,0,1752421243,13843.447412119996,7.664448180003092,53030.53372944 2025-07-13,15:40:45.000,194,11063213,121325,0,1752421244,13843.413730569991,7.544612969999434,53030.505780960004 2025-07-13,15:40:46.000,194,11063189,121725,0,1752421245,13843.380049020001,7.565760360004788,53030.5546908 2025-07-13,15:40:47.000,194,11063212,121445,0,1752421246,13843.427203189996,7.572809490004147,53030.58263928 2025-07-13,15:40:48.000,194,11063177,121765,0,1752421247,13843.481093670001,7.664448180003092,53030.645523360006 2025-07-13,15:40:49.000,194,11063239,121405,0,1752421248,13843.669710349997,7.749037740002677,53030.694433200006 2025-07-13,15:40:50.000,194,11063250,121485,0,1752421249,13843.932426439998,7.897069470003771,53030.73635592001 2025-07-13,15:40:51.000,194,11063172,121085,0,1752421250,13844.222087769995,8.073297720002302,53030.7293688 2025-07-13,15:40:52.000,194,11063174,121765,0,1752421251,13844.612793749991,8.27067335999891,53030.75731728 2025-07-13,15:40:53.000,194,11063175,121405,0,1752421252,13845.111280689998,8.482147260001511,53030.85513696001 2025-07-13,15:40:54.000,194,11063253,121445,0,1752421253,13845.58955869999,8.693621160004113,53030.92500816 2025-07-13,15:40:55.000,194,11063245,121365,0,1752421254,13846.081309330002,8.912144189998799,53030.96693088 2025-07-13,15:40:56.000,194,11063218,121245,0,1752421255,13846.59326889,9.109519830002682,53031.0437892 2025-07-13,15:40:57.000,194,11063193,121445,0,1752421256,13847.118701070001,9.292797210000572,53031.16257024 2025-07-13,15:40:58.000,194,11063237,121405,0,1752421257,13847.543088599989,9.426730680002947,53031.2534028 2025-07-13,15:40:59.000,194,11063234,121485,0,1752421258,13847.90684933999,9.511320240002533,53031.37917096 2025-07-13,15:41:00.000,194,11063262,121565,0,1752421259,13848.250401149991,9.574762410004041,53031.581797440005 2025-07-13,15:41:01.000,194,11063263,121485,0,1752421260,13848.519853550002,9.58886067000276,53031.679617120004 2025-07-13,15:41:02.000,194,11063237,121725,0,1752421261,13848.701733919988,9.546565889999329,53031.81935952001 2025-07-13,15:41:03.000,194,11063180,121525,0,1752421262,13848.762360709989,9.419681550003588,53031.868269360006 2025-07-13,15:41:04.000,194,11063281,121645,0,1752421263,13848.735415469993,9.257551560003776,53032.084870080005 2025-07-13,15:41:05.000,194,11063235,121325,0,1752421264,13848.580480340002,9.137716350000119,53032.18967688 2025-07-13,15:41:06.000,194,11063137,121605,0,1752421265,13848.418808900002,9.053126790000533,53032.301470800005 2025-07-13,15:41:07.000,194,11063160,121525,0,1752421266,13848.19651067,8.982635489999666,53032.41326472001 2025-07-13,15:41:08.000,194,11063212,121485,0,1752421267,13847.960739819995,8.968537230000948,53032.49711016 2025-07-13,15:41:09.000,194,11063231,121565,0,1752421268,13847.758650519994,8.968537230000948,53032.587942720005 2025-07-13,15:41:10.000,194,11063218,121405,0,1752421269,13847.610451699999,9.003782879997743,53032.64383968 2025-07-13,15:41:11.000,194,11063232,121525,0,1752421270,13847.482461809988,9.08132330999797,53032.74864648001 2025-07-13,15:41:12.000,194,11063222,121765,0,1752421271,13847.354471919993,9.215256780000345,53032.7905692 2025-07-13,15:41:13.000,194,11063146,121205,0,1752421272,13847.354471919993,9.320993729998008,53032.84646616001 2025-07-13,15:41:14.000,194,11063247,121245,0,1752421273,13847.401626090003,9.447878070001025,53032.8604404 2025-07-13,15:41:15.000,194,11063215,121765,0,1752421274,13847.462252879988,9.610008060000837,53032.96524720001 2025-07-13,15:41:16.000,194,11063173,121765,0,1752421275,13847.556561219993,9.736892400003853,53033.0001828 2025-07-13,15:41:17.000,194,11063182,121405,0,1752421276,13847.691287419999,9.821481960003439,53033.05607976 2025-07-13,15:41:18.000,194,11063211,121605,0,1752421277,13847.77212314,9.891973260004306,53033.05607976 2025-07-13,15:41:19.000,194,11063207,121605,0,1752421278,13847.83274993,9.934268040000461,53033.15389944001 2025-07-13,15:41:20.000,194,11063221,121645,0,1752421279,13847.86643147999,9.906071520003024,53033.19582216 2025-07-13,15:41:21.000,194,11063162,121525,0,1752421280,13847.89337672,9.835580220002157,53033.19582216 2025-07-13,15:41:22.000,194,11063216,121325,0,1752421281,13847.84622254999,9.786236309999367,53033.28665472 2025-07-13,15:41:23.000,194,11063222,121405,0,1752421282,13847.82601361999,9.7157450099985,53033.27966760001 2025-07-13,15:41:24.000,194,11063178,121845,0,1752421283,13847.80580468999,9.602958930001478,53033.28665472 2025-07-13,15:41:25.000,194,11063179,121605,0,1752421284,13847.778859449994,9.476074589998461,53033.32857744001 2025-07-13,15:41:26.000,194,11063204,121565,0,1752421285,13847.738441589994,9.271649820002494,53033.33556456 2025-07-13,15:41:27.000,194,11063234,121525,0,1752421286,13847.72496896999,9.208207650000986,53033.32857744001 2025-07-13,15:41:28.000,194,11063150,121525,0,1752421287,13847.74517789999,9.13066722000076,53033.3146032 2025-07-13,15:41:29.000,194,11063217,121365,0,1752421288,13847.78559575999,9.031979400002456,53033.34953880001 2025-07-13,15:41:30.000,194,11063212,121725,0,1752421289,13847.85295886,8.989684619999025,53033.41242288 2025-07-13,15:41:31.000,194,11063207,122045,0,1752421290,13847.96747612999,8.989684619999025,53033.39844864001 2025-07-13,15:41:32.000,194,11063140,121645,0,1752421291,13848.142620189996,9.017881140003738,53033.40543576 2025-07-13,15:41:33.000,194,11063217,121685,0,1752421292,13848.351445799992,9.088372440004605,53033.40543576 2025-07-13,15:41:34.000,194,11063127,121605,0,1752421293,13848.607425579998,9.208207650000986,53033.43338424 2025-07-13,15:41:35.000,194,11063166,121645,0,1752421294,13848.796042259994,9.320993729998008,53033.46831984001 2025-07-13,15:41:36.000,194,11063206,121725,0,1752421295,13848.957713699994,9.419681550003588,53033.51024256 2025-07-13,15:41:37.000,194,11063204,121605,0,1752421296,13849.220429789995,9.433779810002306,53033.524216800004 2025-07-13,15:41:38.000,194,11063171,121805,0,1752421297,13849.32821074999,9.461976329999743,53033.58710088001 2025-07-13,15:41:39.000,194,11063184,121445,0,1752421298,13849.39557385,9.328042860004643,53033.62203648 2025-07-13,15:41:40.000,194,11063194,121485,0,1752421299,13849.429255399991,9.201158520001627,53033.712869040006 2025-07-13,15:41:41.000,194,11063187,121685,0,1752421300,13849.368628609991,9.003782879997743,53033.75479176001 2025-07-13,15:41:42.000,194,11063146,121485,0,1752421301,13849.22716609999,8.750014199998986,53033.78972736 2025-07-13,15:41:43.000,194,11063173,121645,0,1752421302,13849.0924399,8.49624552000023,53033.81767584 2025-07-13,15:41:44.000,194,11063135,121765,0,1752421303,13848.863405359989,8.298869880003622,53033.8386372 2025-07-13,15:41:45.000,194,11063168,121765,0,1752421304,13848.668052369998,8.073297720002302,53033.91549552 2025-07-13,15:41:46.000,194,11063196,121645,0,1752421305,13848.486171999997,7.840676430001622,53033.86658568 2025-07-13,15:41:47.000,194,11063172,121725,0,1752421306,13848.398599970002,7.7067429599992465,53033.880559920006 2025-07-13,15:41:48.000,194,11063159,121565,0,1752421307,13848.277346390001,7.62920252999902,53033.86658568 2025-07-13,15:41:49.000,194,11063122,121845,0,1752421308,13848.277346390001,7.551662099998794,53033.83165008001 2025-07-13,15:41:50.000,194,11063177,121645,0,1752421309,13848.371654729992,7.62920252999902,53033.82466296001 2025-07-13,15:41:51.000,194,11063158,121725,0,1752421310,13848.439017830002,7.692644700000528,53033.880559920006 2025-07-13,15:41:52.000,194,11063143,121605,0,1752421311,13848.567007719997,7.868872949999059,53033.88754704 2025-07-13,15:41:53.000,194,11063182,121965,0,1752421312,13848.769097019998,8.052150330004224,53033.880559920006 2025-07-13,15:41:54.000,194,11063222,121645,0,1752421313,13848.937504769994,8.26362422999955,53033.89453416 2025-07-13,15:41:55.000,194,11063197,121685,0,1752421314,13849.139594069995,8.524442039997666,53033.89453416 2025-07-13,15:41:56.000,194,11063230,121685,0,1752421315,13849.348419679991,8.806407240001136,53033.89453416 2025-07-13,15:41:57.000,194,11063188,121645,0,1752421316,13849.570717909992,9.024930270003097,53033.992353839996 2025-07-13,15:41:58.000,194,11063158,121565,0,1752421317,13849.779543520002,9.243453299997782,53034.00632808 2025-07-13,15:41:59.000,194,11063212,121525,0,1752421318,13849.974896509993,9.440828940001666,53034.05523792 2025-07-13,15:42:00.000,194,11063125,121685,0,1752421319,13850.109622709999,9.5818115400034,53034.0831864 2025-07-13,15:42:01.000,194,11063147,122045,0,1752421320,13850.23087629,9.666401100002986,53034.17401896 2025-07-13,15:42:02.000,194,11063185,121645,0,1752421321,13850.338657249995,9.729843270004494,53034.28581288001 2025-07-13,15:42:03.000,194,11063172,121685,0,1752421322,13850.3723388,9.729843270004494,53034.264851520005 2025-07-13,15:42:04.000,194,11063155,121845,0,1752421323,13850.35212987,9.673450230002345,53034.35568408001 2025-07-13,15:42:05.000,194,11063160,122085,0,1752421324,13850.237612599994,9.58886067000276,53034.42555528001 2025-07-13,15:42:06.000,194,11063148,122085,0,1752421325,13850.069204849999,9.433779810002306,53034.54433632001 2025-07-13,15:42:07.000,194,11063165,121725,0,1752421326,13849.846906619998,9.370337640000798,53034.55831056 2025-07-13,15:42:08.000,194,11063197,121925,0,1752421327,13849.644817319997,9.278698950001854,53034.6072204 2025-07-13,15:42:09.000,194,11063195,121645,0,1752421328,13849.469673259991,9.187060260002909,53034.649143120005 2025-07-13,15:42:10.000,194,11063195,122085,0,1752421329,13849.24737502999,9.060175919999892,53034.719014320006 2025-07-13,15:42:11.000,194,11063218,122085,0,1752421330,13849.078967279995,8.982635489999666,53034.79587264 2025-07-13,15:42:12.000,194,11063192,121885,0,1752421331,13848.856669049994,8.89804593000008,53034.78888552001 2025-07-13,15:42:13.000,194,11063149,122165,0,1752421332,13848.668052369998,8.827554629999213,53034.7818984 2025-07-13,15:42:14.000,194,11063162,121725,0,1752421333,13848.546798789997,8.806407240001136,53034.80984688001 2025-07-13,15:42:15.000,194,11063137,121405,0,1752421334,13848.513117239992,8.742965069999627,53034.80984688001 2025-07-13,15:42:16.000,194,11063163,121725,0,1752421335,13848.432281519992,8.707719420002832,53034.77491128 2025-07-13,15:42:17.000,194,11063198,122085,0,1752421336,13848.472699379992,8.644277250001323,53034.73997568001 2025-07-13,15:42:18.000,194,11063216,121765,0,1752421337,13848.553535099993,8.637228120001964,53034.72600144 2025-07-13,15:42:19.000,194,11063151,121605,0,1752421338,13848.607425579998,8.616080730003887,53034.7818984 2025-07-13,15:42:20.000,194,11063129,121685,0,1752421339,13848.634370819993,8.587884209999174,53034.72600144 2025-07-13,15:42:21.000,194,11063152,121805,0,1752421340,13848.647843439998,8.587884209999174,53034.68407872 2025-07-13,15:42:22.000,194,11063204,121685,0,1752421341,13848.681524989988,8.552638560002379,53034.73997568001 2025-07-13,15:42:23.000,194,11063205,121765,0,1752421342,13848.715206539993,8.411655960000644,53034.719014320006 2025-07-13,15:42:24.000,194,11063163,121445,0,1752421343,13848.715206539993,8.305919010002981,53034.698052960004 2025-07-13,15:42:25.000,194,11063209,121765,0,1752421344,13848.742151779988,8.171985540000605,53034.6770916 2025-07-13,15:42:26.000,194,11063207,121605,0,1752421345,13848.782569639989,8.03100293999887,53034.68407872 2025-07-13,15:42:27.000,194,11063196,121605,0,1752421346,13848.910559529999,7.868872949999059,53034.698052960004 2025-07-13,15:42:28.000,194,11063133,121765,0,1752421347,13848.97118632,7.643300789997738,53034.719014320006 2025-07-13,15:42:29.000,194,11063174,121325,0,1752421348,13849.119385139995,7.467072539999208,53034.6770916 2025-07-13,15:42:30.000,194,11063197,121645,0,1752421349,13849.220429789995,7.311991679998755,53034.70504008 2025-07-13,15:42:31.000,194,11063199,121805,0,1752421350,13849.361892299996,7.156910819998302,53034.7469628 2025-07-13,15:42:32.000,194,11063208,121845,0,1752421351,13849.402310159996,6.931338660004258,53034.76093704001 2025-07-13,15:42:33.000,194,11063202,121925,0,1752421352,13849.483145879996,6.769208670004446,53034.78888552001 2025-07-13,15:42:34.000,194,11063212,121685,0,1752421353,13849.516827430001,6.649373460000788,53034.73298856 2025-07-13,15:42:35.000,194,11063203,121725,0,1752421354,13849.462936949996,6.522489119997772,53034.76093704001 2025-07-13,15:42:36.000,194,11063203,121525,0,1752421355,13849.382101229996,6.40970304000075,53034.767924160005 2025-07-13,15:42:37.000,194,11063207,122005,0,1752421356,13849.2945292,6.311015220002446,53034.73997568001 2025-07-13,15:42:38.000,194,11063203,121925,0,1752421357,13849.17327562,6.1841308799994295,53034.73997568001 2025-07-13,15:42:39.000,194,11063200,121685,0,1752421358,13849.05202204,6.141836100003275,53034.7469628 2025-07-13,15:42:40.000,194,11063176,121405,0,1752421359,13848.890350599999,6.078393930001766,53034.7469628 2025-07-13,15:42:41.000,194,11063153,121725,0,1752421360,13848.748888089998,6.036099149998336,53034.698052960004 2025-07-13,15:42:42.000,194,11063196,121765,0,1752421361,13848.661316059988,5.993804370002181,53034.73997568001 2025-07-13,15:42:43.000,194,11063198,121685,0,1752421362,13848.627634509998,5.902165680003236,53034.663117359996 2025-07-13,15:42:44.000,194,11063156,121725,0,1752421363,13848.499644620002,5.789379599998938,53034.649143120005 2025-07-13,15:42:45.000,194,11063233,121805,0,1752421364,13848.486171999997,5.725937430004706,53034.62818176 2025-07-13,15:42:46.000,194,11063162,121885,0,1752421365,13848.452490449992,5.634298739998485,53034.62119464001 2025-07-13,15:42:47.000,194,11063119,121845,0,1752421366,13848.364918419997,5.59200396000233,53034.61420752 2025-07-13,15:42:48.000,194,11063128,121765,0,1752421367,13848.290819009992,5.4016774499978055,53034.551323440006 2025-07-13,15:42:49.000,194,11063187,121725,0,1752421368,13848.230192219991,5.31708788999822,53034.55831056 2025-07-13,15:42:50.000,194,11063148,121765,0,1752421369,13848.122411259996,5.1408596399996895,53034.600233280005 2025-07-13,15:42:51.000,194,11063187,121925,0,1752421370,13847.98768505999,5.021024430003308,53034.55831056 2025-07-13,15:42:52.000,194,11063204,121965,0,1752421371,13847.86643147999,4.802501400001347,53034.551323440006 2025-07-13,15:42:53.000,194,11063146,121725,0,1752421372,13847.637396939994,4.605125760004739,53034.55831056 2025-07-13,15:42:54.000,194,11063171,121765,0,1752421373,13847.442043949988,4.400700990001496,53034.55831056 2025-07-13,15:42:55.000,194,11063182,121605,0,1752421374,13847.219745720002,4.189227089998894,53034.481452240005 2025-07-13,15:42:56.000,194,11063154,121645,0,1752421375,13846.997447490001,3.956605799998215,53034.51638784 2025-07-13,15:42:57.000,194,11063211,121725,0,1752421376,13846.741467709995,3.7310336400041706,53034.495426479996 2025-07-13,15:42:59.000,194,11063211,121925,0,1752421378,13846.344025419989,3.3644788800011156,53034.383632560006 2025-07-13,15:43:00.000,194,11063165,121685,0,1752421379,13846.189090289998,3.237594539998099,53034.3976068 2025-07-13,15:43:01.000,194,11063182,121645,0,1752421380,13846.067836709997,3.1530049799985136,53034.28581288001 2025-07-13,15:43:02.000,194,11063168,121725,0,1752421381,13845.987000989997,3.1107102000023588,53034.2229288 2025-07-13,15:43:03.000,194,11063183,121925,0,1752421382,13845.973528369992,3.0895628100042813,53034.18100608 2025-07-13,15:43:04.000,194,11063150,121925,0,1752421383,13846.013946229992,3.0543171600002097,53034.10414776 2025-07-13,15:43:05.000,194,11063169,121765,0,1752421384,13846.101518260002,3.0825136799976462,53033.992353839996 2025-07-13,15:43:06.000,194,11063199,122205,0,1752421385,13846.189090289998,3.0472680300008506,53034.0133152 2025-07-13,15:43:07.000,194,11063198,121805,0,1752421386,13846.276662319993,3.0472680300008506,53033.92248264001 2025-07-13,15:43:08.000,194,11063191,121965,0,1752421387,13846.317080179993,3.0895628100042813,53033.929469760005 2025-07-13,15:43:09.000,194,11063152,121765,0,1752421388,13846.344025419989,3.117759330001718,53033.880559920006 2025-07-13,15:43:10.000,194,11063186,121805,0,1752421389,13846.350761729998,3.174152370003867,53033.84562432 2025-07-13,15:43:11.000,194,11063207,121925,0,1752421390,13846.317080179993,3.223496279999381,53033.880559920006 2025-07-13,15:43:12.000,194,11063201,121685,0,1752421391,13846.249717079998,3.322184099997685,53033.8386372 2025-07-13,15:43:13.000,194,11063210,121565,0,1752421392,13846.108254569997,3.4208719200032647,53033.761778880005 2025-07-13,15:43:14.000,194,11063122,121845,0,1752421393,13845.919637890001,3.5618545199977234,53033.79671448 2025-07-13,15:43:15.000,194,11063215,121525,0,1752421394,13845.704075969996,3.653493210003944,53033.78274024001 2025-07-13,15:43:16.000,194,11063155,121765,0,1752421395,13845.461568809995,3.7239845100048115,53033.691907680004 2025-07-13,15:43:17.000,194,11063161,121605,0,1752421396,13845.239270579994,3.8297214600024745,53033.712869040006 2025-07-13,15:43:18.000,194,11063206,121485,0,1752421397,13844.929400319998,3.900212760003342,53033.67094632 2025-07-13,15:43:19.000,194,11063216,121885,0,1752421398,13844.693629469992,3.9918514500022866,53033.65697208001 2025-07-13,15:43:20.000,194,11063174,121565,0,1752421399,13844.49827648,4.062342750003154,53033.60806224 2025-07-13,15:43:21.000,194,11063190,121645,0,1752421400,13844.363550279995,4.111686659998668,53033.594088000005 2025-07-13,15:43:22.000,194,11063196,121845,0,1752421401,13844.28945086999,4.111686659998668,53033.55216528 2025-07-13,15:43:23.000,194,11063150,122085,0,1752421402,13844.302923489995,4.132834050004021,53033.46133272 2025-07-13,15:43:24.000,194,11063185,121805,0,1752421403,13844.444385999996,4.153981440002099,53033.41941000001 2025-07-13,15:43:25.000,194,11063243,121765,0,1752421404,13844.707102089997,4.245620130001043,53033.41941000001 2025-07-13,15:43:26.000,194,11063166,121725,0,1752421405,13845.037181279993,4.330209690000629,53033.39844864001 2025-07-13,15:43:27.000,194,11063222,121485,0,1752421406,13845.279688439994,4.442995769997651,53033.356525920004 2025-07-13,15:43:28.000,194,11063181,121765,0,1752421407,13845.704075969996,4.513487069998519,53033.33556456 2025-07-13,15:43:29.000,194,11063145,121765,0,1752421408,13845.993737299992,4.576929240000027,53033.32159032001 2025-07-13,15:43:30.000,194,11063186,121805,0,1752421409,13846.256453389993,4.640371410001535,53033.29364184 2025-07-13,15:43:31.000,194,11063174,121925,0,1752421410,13846.539378409994,4.633322280002176,53033.307616080005 2025-07-13,15:43:32.000,194,11063185,121805,0,1752421411,13846.64715936999,4.626273150002817,53033.29364184 2025-07-13,15:43:33.000,194,11063154,121765,0,1752421412,13846.802094499995,4.591027499998745,53033.34255168 2025-07-13,15:43:34.000,194,11063165,121765,0,1752421413,13846.903139149996,4.471192290002364,53033.32857744001 2025-07-13,15:43:35.000,194,11063185,121845,0,1752421414,13846.86945759999,4.259718389999762,53033.40543576 2025-07-13,15:43:36.000,194,11063144,121605,0,1752421415,13846.78862187999,4.012998840000364,53033.37050016001 2025-07-13,15:43:37.000,194,11063157,121965,0,1752421416,13846.76841294999,3.7239845100048115,53033.36351304 2025-07-13,15:43:38.000,194,11063185,121445,0,1752421417,13846.66736829999,3.3503806200023973,53033.41941000001 2025-07-13,15:43:39.000,194,11063189,122085,0,1752421418,13846.57305996,3.0049732500046957,53033.44037136 2025-07-13,15:43:40.000,194,11063233,121805,0,1752421419,13846.56632364999,2.6807132699977956,53033.40543576 2025-07-13,15:43:41.000,194,11063122,121805,0,1752421420,13846.458542689994,2.3212076400013757,53033.37050016001 2025-07-13,15:43:42.000,194,11063208,121805,0,1752421421,13846.357498039994,2.074488090001978,53033.44735848001 2025-07-13,15:43:43.000,194,11063107,121925,0,1752421422,13846.296871249993,1.813670280003862,53033.356525920004 2025-07-13,15:43:44.000,194,11063236,121685,0,1752421423,13846.249717079998,1.6444911600046908,53033.40543576 2025-07-13,15:43:45.000,194,11063172,122085,0,1752421424,13846.209299219998,1.5176068200016744,53033.39844864001 2025-07-13,15:43:46.000,194,11063207,121765,0,1752421425,13846.216035529993,1.4682629099988844,53033.37050016001 2025-07-13,15:43:47.000,194,11063216,122165,0,1752421426,13846.155408739993,1.5246559500010335,53033.377487280006 2025-07-13,15:43:48.000,194,11063247,121885,0,1752421427,13846.061100400002,1.65154029000405,53033.39146152 2025-07-13,15:43:49.000,194,11063185,121885,0,1752421428,13846.027418849997,1.7995720199978678,53033.40543576 2025-07-13,15:43:50.000,194,11063208,121845,0,1752421429,13845.939846820002,2.0110459200004698,53033.40543576 2025-07-13,15:43:51.000,194,11063212,121965,0,1752421430,13845.885956339996,2.2013724299977184,53033.44735848001 2025-07-13,15:43:52.000,194,11063182,121925,0,1752421431,13845.818593240001,2.441042849997757,53033.41242288 2025-07-13,15:43:53.000,194,11063170,121405,0,1752421432,13845.805120619996,2.659565879999718,53033.3844744 2025-07-13,15:43:54.000,194,11063170,121725,0,1752421433,13845.859011100001,2.814646740000171,53033.43338424 2025-07-13,15:43:55.000,194,11063178,121725,0,1752421434,13845.865747409996,2.9838258599993424,53033.46133272 2025-07-13,15:43:56.000,194,11063163,121845,0,1752421435,13845.926374199997,3.068415419998928,53033.48928120001 2025-07-13,15:43:57.000,194,11063169,122085,0,1752421436,13845.966792059997,3.068415419998928,53033.524216800004 2025-07-13,15:43:58.000,194,11063196,121845,0,1752421437,13845.993737299992,3.019071510003414,53033.49626832001 2025-07-13,15:43:59.000,194,11063213,121445,0,1752421438,13846.000473610002,2.906285429999116,53033.48928120001 2025-07-13,15:44:00.000,194,11063197,121925,0,1752421439,13846.040891470002,2.7371063099999446,53033.51722968001 2025-07-13,15:44:01.000,194,11063195,121885,0,1752421440,13846.047627779997,2.5608780600014143,53033.545178160006 2025-07-13,15:44:02.000,194,11063202,121885,0,1752421441,13846.000473610002,2.335305900000094,53033.51722968001 2025-07-13,15:44:03.000,194,11063226,121925,0,1752421442,13845.906165269997,2.123832000004768,53033.51722968001 2025-07-13,15:44:04.000,194,11063148,121725,0,1752421443,13845.879220030001,1.863014189999376,53033.56613952001 2025-07-13,15:44:05.000,194,11063202,121925,0,1752421444,13845.73775752,1.7220315900049172,53033.5591524 2025-07-13,15:44:06.000,194,11063195,121925,0,1752421445,13845.62997655999,1.609245510000619,53033.5591524 2025-07-13,15:44:07.000,194,11063204,122085,0,1752421446,13845.49525036,1.5246559500010335,53033.57312664 2025-07-13,15:44:08.000,194,11063144,121885,0,1752421447,13845.34705153999,1.4682629099988844,53033.545178160006 2025-07-13,15:44:09.000,194,11063195,121765,0,1752421448,13845.239270579994,1.503508560002956,53033.48229408 2025-07-13,15:44:10.000,194,11063168,121565,0,1752421449,13845.124753309989,1.5669507300044643,53033.5591524 2025-07-13,15:44:11.000,194,11063166,122005,0,1752421450,13844.969818179998,1.6938350700002047,53033.475306960005 2025-07-13,15:44:12.000,194,11063185,121725,0,1752421451,13844.801410430002,1.7925228899985086,53033.46133272 2025-07-13,15:44:13.000,194,11063183,122005,0,1752421452,13844.619530060001,1.975800270003674,53033.50325544 2025-07-13,15:44:14.000,194,11063158,121805,0,1752421453,13844.484803859996,2.1449793900028453,53033.51024256 2025-07-13,15:44:15.000,194,11063153,121965,0,1752421454,13844.343341349995,2.2718637299985858,53033.44735848001 2025-07-13,15:44:16.000,194,11063154,121685,0,1752421455,13844.19514253,2.4198954599996796,53033.44037136 2025-07-13,15:44:17.000,194,11063201,121885,0,1752421456,13844.121043119994,2.546779800002696,53033.46831984001 2025-07-13,15:44:18.000,194,11063139,121765,0,1752421457,13844.060416329994,2.589074579998851,53033.475306960005 2025-07-13,15:44:19.000,194,11063164,121805,0,1752421458,13844.060416329994,2.5820254499994917,53033.4543456 2025-07-13,15:44:20.000,194,11063215,121685,0,1752421459,13844.100834189994,2.603172840004845,53033.44037136 2025-07-13,15:44:21.000,194,11063115,121885,0,1752421460,13844.141252049994,2.553828930002055,53033.41242288 2025-07-13,15:44:22.000,194,11063170,121725,0,1752421461,13844.25576932,2.4551411100037512,53033.43338424 2025-07-13,15:44:23.000,194,11063232,121725,0,1752421462,13844.35681397,2.3705515500041656,53033.377487280006 2025-07-13,15:44:24.000,194,11063138,121965,0,1752421463,13844.424177069995,2.278912859997945,53033.34255168 2025-07-13,15:44:25.000,194,11063219,121525,0,1752421464,13844.403968139995,2.222519820003072,53033.33556456 2025-07-13,15:44:26.000,194,11063133,121765,0,1752421465,13844.383759209995,2.137930260003486,53033.3146032 2025-07-13,15:44:27.000,194,11063171,122125,0,1752421466,13844.28945086999,2.0885863500006963,53033.27268048 2025-07-13,15:44:28.000,194,11063211,121725,0,1752421467,13844.100834189994,2.0110459200004698,53033.3146032 2025-07-13,15:44:29.000,194,11063214,121685,0,1752421468,13843.838118099993,1.9405546199996024,53033.258706240005 2025-07-13,15:44:30.000,194,11063198,122125,0,1752421469,13843.548456769997,1.863014189999376,53033.307616080005 2025-07-13,15:44:31.000,194,11063145,121805,0,1752421470,13843.21164126999,1.7854737599991495,53033.25171912001 2025-07-13,15:44:32.000,194,11063206,121725,0,1752421471,13842.807462669989,1.6656385500027682,53033.22377064 2025-07-13,15:44:33.000,194,11063176,122005,0,1752421472,13842.423493000002,1.6233437699993374,53033.21678352 2025-07-13,15:44:34.000,194,11063175,122045,0,1752421473,13842.12035905,1.545803339999111,53033.26569336 2025-07-13,15:44:35.000,194,11063194,121805,0,1752421474,13841.803752479995,1.55285246999847,53033.20280928001 2025-07-13,15:44:36.000,194,11063130,122125,0,1752421475,13841.561245319994,1.5176068200016744,53033.209796400006 2025-07-13,15:44:37.000,194,11063154,121765,0,1752421476,13841.406310189988,1.5246559500010335,53033.13293808001 2025-07-13,15:44:38.000,194,11063221,122005,0,1752421477,13841.332210779998,1.55285246999847,53033.11896384 2025-07-13,15:44:39.000,194,11063113,121965,0,1752421478,13841.231166129997,1.5317050800003926,53033.05607976 2025-07-13,15:44:40.000,194,11063192,121965,0,1752421479,13841.271583989997,1.5387542099997518,53032.972234320005 2025-07-13,15:44:41.000,194,11063164,121965,0,1752421480,13841.318738159993,1.5880981200025417,53032.88140176 2025-07-13,15:44:42.000,194,11063199,122165,0,1752421481,13841.392837569998,1.6162946399999782,53032.88838888 2025-07-13,15:44:43.000,194,11063118,122125,0,1752421482,13841.547772699989,1.6303928999986965,53032.81851768001 2025-07-13,15:44:44.000,194,11063133,121885,0,1752421483,13841.642081039994,1.6233437699993374,53032.755633600005 2025-07-13,15:44:45.000,194,11063197,121845,0,1752421484,13841.8172251,1.60219638000126,53032.76960784 2025-07-13,15:44:46.000,194,11063160,122165,0,1752421485,13841.95195129999,1.5246559500010335,53032.71371088 2025-07-13,15:44:47.000,194,11063194,122005,0,1752421486,13842.01257808999,1.4118698700040113,53032.72768512001 2025-07-13,15:44:48.000,194,11063183,122045,0,1752421487,13842.154040599991,1.24269075000484,53032.67178816 2025-07-13,15:44:49.000,194,11063119,122245,0,1752421488,13842.228140009996,1.0876098900043871,53032.636852560005 2025-07-13,15:44:50.000,194,11063139,121885,0,1752421489,13842.302239420002,0.9184307699979399,53032.65781392001 2025-07-13,15:44:51.000,194,11063181,121725,0,1752421490,13842.383075140002,0.7563007799981278,53032.59492984 2025-07-13,15:44:52.000,194,11063153,122125,0,1752421491,13842.416756689992,0.5518760100021609,53032.65781392001 2025-07-13,15:44:53.000,194,11063139,122165,0,1752421492,13842.450438239997,0.43204079999850364,53032.60191696 2025-07-13,15:44:54.000,194,11063169,122045,0,1752421493,13842.410020379997,0.22761603000253672,53032.6158912 2025-07-13,15:44:55.000,194,11063191,121685,0,1752421494,13842.356129899992,0.051387780004006345,53032.65781392001 2025-07-13,15:44:56.000,194,11063129,121805,0,1752421495,13842.288766799997,-0.08959481999772834,53032.60890408001 2025-07-13,15:44:57.000,194,11063134,121845,0,1752421496,13842.221403700001,-0.16008611999859568,53032.60890408001 2025-07-13,15:44:58.000,194,11063168,122005,0,1752421497,13842.07994119,-0.25877393999689957,53032.62986544001 2025-07-13,15:44:59.000,194,11063151,121685,0,1752421498,13841.965423919995,-0.31516697999904864,53032.57396848 2025-07-13,15:45:00.000,194,11063224,121685,0,1752421499,13841.803752479995,-0.27287219999561785,53032.55999424001 2025-07-13,15:45:01.000,194,11063140,122085,0,1752421500,13841.662289969994,-0.20238090000202646,53032.54602 2025-07-13,15:45:02.000,194,11063204,121885,0,1752421501,13841.520827459994,-0.11074220999580575,53032.48313592001 2025-07-13,15:45:03.000,194,11063210,122005,0,1752421502,13841.386101259988,-0.026152649996220134,53032.49012304001 2025-07-13,15:45:04.000,194,11063161,122005,0,1752421503,13841.210957199997,0.10073168999952031,53032.44820032 2025-07-13,15:45:05.000,194,11063221,122085,0,1752421504,13841.163803030002,0.21351777000381844,53032.420251840005 2025-07-13,15:45:06.000,194,11063191,122085,0,1752421505,13841.089703619997,0.29810733000340406,53032.36435488001 2025-07-13,15:45:07.000,194,11063177,121885,0,1752421506,13841.056022069992,0.37564776000363054,53032.45518744 2025-07-13,15:45:08.000,194,11063207,122045,0,1752421507,13841.049285759997,0.4038442800010671,53032.42723896 2025-07-13,15:45:09.000,194,11063133,122005,0,1752421508,13840.988658969996,0.41794253999978537,53032.42723896 2025-07-13,15:45:10.000,194,11063149,122005,0,1752421509,13840.914559559991,0.4461390600044979,53032.41326472001 2025-07-13,15:45:11.000,194,11063220,121925,0,1752421510,13840.86066908,0.4672864500025753,53032.32243216001 2025-07-13,15:45:12.000,194,11063174,121845,0,1752421511,13840.75288811999,0.453188190003857,53032.3364064 2025-07-13,15:45:13.000,194,11063189,121925,0,1752421512,13840.71247025999,0.453188190003857,53032.3364064 2025-07-13,15:45:14.000,194,11063172,122285,0,1752421513,13840.685525019995,0.41089341000042623,53032.34339352001 2025-07-13,15:45:15.000,194,11063157,121765,0,1752421514,13840.63163453999,0.3897460200023488,53032.32941928 2025-07-13,15:45:16.000,194,11063156,121725,0,1752421515,13840.61142560999,0.2910582000040449,53032.28050944 2025-07-13,15:45:17.000,194,11063136,121965,0,1752421516,13840.55753513,0.23466516000189586,53032.32243216001 2025-07-13,15:45:18.000,194,11063184,122085,0,1752421517,13840.57774406,0.13597734000359196,53032.2665352 2025-07-13,15:45:19.000,194,11063160,121925,0,1752421518,13840.5373262,0.0795843000014429,53032.30845792 2025-07-13,15:45:20.000,194,11063143,122085,0,1752421519,13840.5373262,-0.005005259998142719,53032.27352232001 2025-07-13,15:45:21.000,194,11063114,121925,0,1752421520,13840.5373262,-0.13893873000051826,53032.25954808 2025-07-13,15:45:22.000,194,11063166,122245,0,1752421521,13840.5373262,-0.2658230699962587,53032.2665352 2025-07-13,15:45:23.000,194,11063154,122405,0,1752421522,13840.42954523999,-0.4068056699979934,53032.2665352 2025-07-13,15:45:24.000,194,11063179,122165,0,1752421523,13840.355445829999,-0.5477882699997281,53032.23858672 2025-07-13,15:45:25.000,194,11063195,122045,0,1752421524,13840.281346419993,-0.646476089998032,53032.24557384001 2025-07-13,15:45:26.000,194,11063186,122205,0,1752421525,13840.059048189993,-0.7381147799969767,53032.25954808 2025-07-13,15:45:27.000,194,11063137,122045,0,1752421526,13839.816541029992,-0.8720482499993523,53032.301470800005 2025-07-13,15:45:28.000,194,11063100,122085,0,1752421527,13839.54035232,-0.9425395500002196,53032.28749656 2025-07-13,15:45:29.000,194,11063178,122125,0,1752421528,13839.136173719999,-1.013030850001087,53032.27352232001 2025-07-13,15:45:30.000,194,11063213,122085,0,1752421529,13838.772412979997,-1.0271291099998052,53032.30845792 2025-07-13,15:45:31.000,194,11063151,122325,0,1752421530,13838.31434389999,-1.062374759996601,53032.24557384001 2025-07-13,15:45:32.000,194,11063219,122085,0,1752421531,13837.930374229989,-1.0976204100006726,53032.21762536 2025-07-13,15:45:33.000,194,11063197,122245,0,1752421532,13837.532931939997,-1.1469643199961865,53032.11281856 2025-07-13,15:45:34.000,194,11063134,122165,0,1752421533,13837.08159917,-1.1892590999996173,53032.15474128001 2025-07-13,15:45:35.000,194,11063154,122125,0,1752421534,13836.711102119989,-1.224504749996413,53032.06390872 2025-07-13,15:45:36.000,194,11063187,122205,0,1752421535,13836.428177100002,-1.2879469199979212,53032.02897312001 2025-07-13,15:45:37.000,194,11063157,122165,0,1752421536,13836.185669940001,-1.3161434399953578,53031.94512768 2025-07-13,15:45:38.000,194,11063159,122085,0,1752421537,13836.077888979991,-1.3443399600000703,53031.93115344 2025-07-13,15:45:39.000,194,11063120,122325,0,1752421538,13836.030734809996,-1.379585609996866,53031.79141104001 2025-07-13,15:45:40.000,194,11063193,122285,0,1752421539,13836.04420743,-1.4148312600009376,53031.67263000001 2025-07-13,15:45:41.000,194,11063178,122045,0,1752421540,13836.158724699992,-1.4077821300015785,53031.62372016001 2025-07-13,15:45:42.000,194,11063132,122245,0,1752421541,13836.286714590002,-1.330241700001352,53031.511926240004 2025-07-13,15:45:43.000,194,11063136,122165,0,1752421542,13836.461858649993,-1.3020451799966395,53031.47000352 2025-07-13,15:45:44.000,194,11063186,122125,0,1752421543,13836.677420569999,-1.175160840000899,53031.3931452 2025-07-13,15:45:45.000,194,11063175,122085,0,1752421544,13836.886246179994,-1.0059817200017278,53031.30929976001 2025-07-13,15:45:46.000,194,11063167,122365,0,1752421545,13837.1018081,-0.7945078199991258,53031.26038992 2025-07-13,15:45:47.000,194,11063185,121885,0,1752421546,13837.317370019991,-0.5407391400003689,53031.26737704001 2025-07-13,15:45:48.000,194,11063160,122245,0,1752421547,13837.411678359997,-0.27992133000225294,53031.27436416 2025-07-13,15:45:49.000,194,11063116,121805,0,1752421548,13837.539668249992,0.002043870001216419,53031.246415680005 2025-07-13,15:45:50.000,194,11063168,122245,0,1752421549,13837.512723009997,0.3051564600027632,53031.27436416 2025-07-13,15:45:51.000,194,11063157,122245,0,1752421550,13837.505986700002,0.5377777500034426,53031.26038992 2025-07-13,15:45:52.000,194,11063187,122165,0,1752421551,13837.438623599992,0.7774481700034812,53031.2534028 2025-07-13,15:45:53.000,194,11063197,122125,0,1752421552,13837.364524190001,1.0171185900035198,53031.30929976001 2025-07-13,15:45:54.000,194,11063154,121645,0,1752421553,13837.256743229991,1.1087572800024645,53031.246415680005 2025-07-13,15:45:55.000,194,11063211,122165,0,1752421554,13837.236534299991,1.186297710002691,53031.30929976001 2025-07-13,15:45:56.000,194,11063139,122045,0,1752421555,13837.19611643999,1.1651503200046136,53031.30929976001 2025-07-13,15:45:57.000,194,11063199,122405,0,1752421556,13837.169171199996,1.1158064100018237,53031.28833840001 2025-07-13,15:45:58.000,194,11063176,122005,0,1752421557,13837.148962269996,1.0523642400003155,53031.35122248 2025-07-13,15:45:59.000,194,11063099,122205,0,1752421558,13837.216325369991,0.9818729399994481,53031.31628688001 2025-07-13,15:46:00.000,194,11063151,121925,0,1752421559,13837.26347954,0.9113816399985808,53031.323274 2025-07-13,15:46:01.000,194,11063153,122125,0,1752421560,13837.344315260001,0.8620377300030668,53031.30231264 2025-07-13,15:46:02.000,194,11063162,122125,0,1752421561,13837.377996809992,0.8549886000037077,53031.23942856001 2025-07-13,15:46:03.000,194,11063181,122325,0,1752421562,13837.398205739992,0.8549886000037077,53031.31628688001 2025-07-13,15:46:04.000,194,11063116,122165,0,1752421563,13837.452096219997,0.9043325099992217,53031.21846720001 2025-07-13,15:46:05.000,194,11063142,122245,0,1752421564,13837.425150980001,1.0100694600041606,53031.26737704001 2025-07-13,15:46:06.000,194,11063177,121925,0,1752421565,13837.398205739992,1.0876098900043871,53031.26737704001 2025-07-13,15:46:07.000,194,11063158,121925,0,1752421566,13837.310633709996,1.24269075000484,53031.23244144 2025-07-13,15:46:08.000,194,11063203,122245,0,1752421567,13837.17590750999,1.3766242199999397,53031.28833840001 2025-07-13,15:46:09.000,194,11063115,122165,0,1752421568,13837.02097238,1.5387542099997518,53031.26737704001 2025-07-13,15:46:10.000,194,11063172,122325,0,1752421569,13836.866037249994,1.7149824599982821,53031.30929976001 2025-07-13,15:46:11.000,194,11063185,122365,0,1752421570,13836.724574739994,1.8489159300006577,53031.30929976001 2025-07-13,15:46:12.000,194,11063168,122125,0,1752421571,13836.535958059998,2.0110459200004698,53031.30231264 2025-07-13,15:46:13.000,194,11063140,121885,0,1752421572,13836.428177100002,2.137930260003486,53031.33724824001 2025-07-13,15:46:14.000,194,11063178,122245,0,1752421573,13836.232824109997,2.28596199000458,53031.323274 2025-07-13,15:46:15.000,194,11063097,122165,0,1752421574,13836.104834220001,2.4269445899990387,53031.33724824001 2025-07-13,15:46:16.000,194,11063186,122405,0,1752421575,13835.92295385,2.59612370999821,53031.31628688001 2025-07-13,15:46:17.000,194,11063158,121885,0,1752421576,13835.81517288999,2.7864502200027346,53031.344235360004 2025-07-13,15:46:18.000,194,11063159,122085,0,1752421577,13835.666974069994,2.969727600000624,53031.31628688001 2025-07-13,15:46:19.000,194,11063126,122085,0,1752421578,13835.6198199,3.167103240004508,53031.33026112 2025-07-13,15:46:20.000,194,11063157,122005,0,1752421579,13835.63329251999,3.434970180001983,53031.30231264 2025-07-13,15:46:21.000,194,11063155,122085,0,1752421580,13835.727600859995,3.6675914700026624,53031.35820960001 2025-07-13,15:46:22.000,194,11063220,121925,0,1752421581,13835.86232706,3.8931636300039827,53031.38615808001 2025-07-13,15:46:23.000,194,11063176,122125,0,1752421582,13836.071152669996,4.104637529999309,53031.365196720006 2025-07-13,15:46:24.000,194,11063148,122165,0,1752421583,13836.374286619997,4.238571000001684,53031.30929976001 2025-07-13,15:46:25.000,194,11063154,122285,0,1752421584,13836.711102119989,4.393651860002137,53031.323274 2025-07-13,15:46:26.000,194,11063174,122405,0,1752421585,13837.088335479995,4.478241420001723,53031.30929976001 2025-07-13,15:46:27.000,194,11063193,122085,0,1752421586,13837.472305149997,4.4570940300036455,53031.35122248 2025-07-13,15:46:28.000,194,11063151,121885,0,1752421587,13837.937110539999,4.400700990001496,53031.365196720006 2025-07-13,15:46:29.000,194,11063178,122125,0,1752421588,13838.39517961999,4.337258819999988,53031.43506792001 2025-07-13,15:46:30.000,194,11063115,122245,0,1752421589,13838.785885600002,4.217423610003607,53031.51891336 2025-07-13,15:46:31.000,194,11063132,122245,0,1752421590,13839.149646339989,4.09758839999995,53031.57481032001 2025-07-13,15:46:32.000,194,11063195,122085,0,1752421591,13839.47972553,3.907261890002701,53031.6376944 2025-07-13,15:46:33.000,194,11063183,122365,0,1752421592,13839.675078519991,3.7169353799981764,53031.749488320005 2025-07-13,15:46:34.000,194,11063152,122325,0,1752421593,13839.735705309991,3.540707129999646,53031.847308000004 2025-07-13,15:46:35.000,194,11063141,122045,0,1752421594,13839.776123169991,3.322184099997685,53031.93814056001 2025-07-13,15:46:36.000,194,11063202,122245,0,1752421595,13839.755914239991,3.2446436700047343,53032.014998880004 2025-07-13,15:46:37.000,194,11063165,122365,0,1752421596,13839.70202376,3.0966119400036405,53032.0918572 2025-07-13,15:46:38.000,194,11063176,122045,0,1752421597,13839.57403386999,3.0331697700021323,53032.09884432 2025-07-13,15:46:39.000,194,11063202,122285,0,1752421598,13839.49993446,2.9485802100025467,53032.1617284 2025-07-13,15:46:40.000,194,11063156,122125,0,1752421599,13839.4595166,2.920383689997834,53032.182689760004 2025-07-13,15:46:41.000,194,11063162,122405,0,1752421600,13839.466252909995,2.9415310800031875,53032.2315996 2025-07-13,15:46:42.000,194,11063197,122045,0,1752421601,13839.466252909995,2.962678470001265,53032.25954808 2025-07-13,15:46:43.000,194,11063162,122285,0,1752421602,13839.547088629995,3.0331697700021323,53032.27352232001 2025-07-13,15:46:44.000,194,11063187,121885,0,1752421603,13839.688551139996,3.1107102000023588,53032.2665352 2025-07-13,15:46:45.000,194,11063149,122245,0,1752421604,13839.762650550001,3.2023488900013035,53032.32243216001 2025-07-13,15:46:46.000,194,11063156,122125,0,1752421605,13839.931058299997,3.3080858399989665,53032.38531624 2025-07-13,15:46:47.000,194,11063163,122245,0,1752421606,13840.207247009988,3.4208719200032647,53032.35736776 2025-07-13,15:46:48.000,194,11063108,122205,0,1752421607,13840.375654759999,3.4702158299987786,53032.43422608 2025-07-13,15:46:50.000,194,11063134,122405,0,1752421609,13840.746151809995,3.6111984300005133,53032.4761488 2025-07-13,15:46:51.000,194,11063163,121805,0,1752421610,13841.008867899996,3.6182475599998725,53032.57396848 2025-07-13,15:46:52.000,194,11063130,122165,0,1752421611,13841.190748269997,3.63939494999795,53032.636852560005 2025-07-13,15:46:53.000,194,11063168,122125,0,1752421612,13841.399573879993,3.6111984300005133,53032.67877528001 2025-07-13,15:46:54.000,194,11063193,122365,0,1752421613,13841.574717939999,3.5759527800037176,53032.755633600005 2025-07-13,15:46:55.000,194,11063202,122045,0,1752421614,13841.73638938,3.5054614800028503,53032.874414640006 2025-07-13,15:46:56.000,194,11063191,122325,0,1752421615,13841.884588199995,3.392675399998552,53032.94428584001 2025-07-13,15:46:57.000,194,11063190,122245,0,1752421616,13841.95868761,3.2516928000040934,53033.0001828 2025-07-13,15:46:58.000,194,11063200,122125,0,1752421617,13842.046259639996,3.0825136799976462,53033.1049896 2025-07-13,15:46:59.000,194,11063158,122005,0,1752421618,13842.133831669991,2.969727600000624,53033.16787368 2025-07-13,15:47:00.000,194,11063152,121885,0,1752421619,13842.194458459991,2.807597610000812,53033.244732 2025-07-13,15:47:01.000,194,11063117,122245,0,1752421620,13842.194458459991,2.6877624000044307,53033.27268048 2025-07-13,15:47:02.000,194,11063129,122485,0,1752421621,13842.214667389992,2.5115341499986243,53033.37050016001 2025-07-13,15:47:03.000,194,11063184,122365,0,1752421622,13842.174249529991,2.3635024200048065,53033.475306960005 2025-07-13,15:47:04.000,194,11063113,122405,0,1752421623,13842.093413809991,2.2154706900037127,53033.53120392 2025-07-13,15:47:05.000,194,11063141,122365,0,1752421624,13842.01257808999,2.081537220001337,53033.55216528 2025-07-13,15:47:06.000,194,11063131,122125,0,1752421625,13841.89806082,1.968751140004315,53033.6290236 2025-07-13,15:47:07.000,194,11063194,122125,0,1752421626,13841.75659831,1.870063319998735,53033.66395920001 2025-07-13,15:47:08.000,194,11063160,122405,0,1752421627,13841.615135799999,1.8418668000012985,53033.73383040001 2025-07-13,15:47:09.000,194,11063139,122165,0,1752421628,13841.446728049988,1.7995720199978678,53033.80370160001 2025-07-13,15:47:10.000,194,11063180,122605,0,1752421629,13841.217693509992,1.8559650600000168,53033.78972736 2025-07-13,15:47:11.000,194,11063152,122125,0,1752421630,13841.062758380001,1.9053089700028067,53033.86658568 2025-07-13,15:47:12.000,194,11063168,122405,0,1752421631,13840.82025122,2.032193309998547,53033.87357280001 2025-07-13,15:47:13.000,194,11063223,122525,0,1752421632,13840.645107159995,2.074488090001978,53033.88754704 2025-07-13,15:47:14.000,194,11063158,122125,0,1752421633,13840.456490479999,2.180225039999641,53033.95741824 2025-07-13,15:47:15.000,194,11063146,122405,0,1752421634,13840.254401179998,2.28596199000458,53033.97139248001 2025-07-13,15:47:16.000,194,11063189,122405,0,1752421635,13840.146620219988,2.3635024200048065,53033.96440536 2025-07-13,15:47:17.000,194,11063155,121885,0,1752421636,13840.025366640002,2.504485019999265,53033.95741824 2025-07-13,15:47:18.000,194,11063140,122125,0,1752421637,13840.032102949997,2.589074579998851,53033.992353839996 2025-07-13,15:47:19.000,194,11063115,122045,0,1752421638,13839.978212469992,2.6172711000035633,53033.98536672 2025-07-13,15:47:20.000,194,11063155,122365,0,1752421639,13839.951267229997,2.6807132699977956,53034.00632808 2025-07-13,15:47:21.000,194,11063179,122205,0,1752421640,13840.005157710002,2.7371063099999446,53034.04126368001 2025-07-13,15:47:22.000,194,11063158,122085,0,1752421641,13840.005157710002,2.744155439999304,53034.10414776 2025-07-13,15:47:23.000,194,11063182,122245,0,1752421642,13839.991685089997,2.7300571800005855,53034.03427656 2025-07-13,15:47:24.000,194,11063123,122125,0,1752421643,13839.958003539992,2.744155439999304,53034.09017352001 2025-07-13,15:47:25.000,194,11063137,122205,0,1752421644,13839.850222579997,2.7159589200018672,53034.05523792 2025-07-13,15:47:26.000,194,11063141,122285,0,1752421645,13839.789595789996,2.744155439999304,53034.11812200001 2025-07-13,15:47:27.000,194,11063151,122125,0,1752421646,13839.6616059,2.7723519600040163,53034.07619928 2025-07-13,15:47:28.000,194,11063165,122245,0,1752421647,13839.49319814999,2.758253699998022,53034.07619928 2025-07-13,15:47:29.000,194,11063225,122245,0,1752421648,13839.324790399995,2.765302830004657,53034.048250800006 2025-07-13,15:47:30.000,194,11063132,122245,0,1752421649,13839.196800509999,2.758253699998022,53034.11113488 2025-07-13,15:47:31.000,194,11063134,122125,0,1752421650,13839.082283239994,2.6736641399984364,53034.05523792 2025-07-13,15:47:32.000,194,11063146,122325,0,1752421651,13839.028392759988,2.6243202300029225,53034.0133152 2025-07-13,15:47:33.000,194,11063123,122285,0,1752421652,13838.940820729993,2.5115341499986243,53033.99934096001 2025-07-13,15:47:34.000,194,11063170,122365,0,1752421653,13838.927348109988,2.4551411100037512,53034.027289440004 2025-07-13,15:47:35.000,194,11063147,122405,0,1752421654,13838.967765969988,2.384649810002884,53033.943444 2025-07-13,15:47:36.000,194,11063147,122405,0,1752421655,13839.062074309993,2.3000602500032983,53033.992353839996 2025-07-13,15:47:37.000,194,11063202,122645,0,1752421656,13839.19006419999,2.2084215600043535,53033.97139248001 2025-07-13,15:47:38.000,194,11063132,122565,0,1752421657,13839.27763623,2.137930260003486,53033.91549552 2025-07-13,15:47:39.000,194,11063135,122125,0,1752421658,13839.54035232,2.0885863500006963,53033.92248264001 2025-07-13,15:47:40.000,194,11063139,122445,0,1752421659,13839.668342209996,1.9969476600017515,53033.91549552 2025-07-13,15:47:41.000,194,11063121,122125,0,1752421660,13839.755914239991,1.9828494000030332,53033.929469760005 2025-07-13,15:47:42.000,194,11063175,122165,0,1752421661,13839.877167819992,1.9898985300023924,53033.95043112001 2025-07-13,15:47:43.000,194,11063154,122245,0,1752421662,13839.883904130002,1.9335054900002433,53033.99934096001 2025-07-13,15:47:44.000,194,11063136,122325,0,1752421663,13839.877167819992,1.8982598400034476,53033.95043112001 2025-07-13,15:47:45.000,194,11063190,122045,0,1752421664,13839.836749959992,1.8771124499980942,53033.97139248001 2025-07-13,15:47:46.000,194,11063144,122325,0,1752421665,13839.6616059,1.7784246299997903,53033.96440536 2025-07-13,15:47:47.000,194,11063183,122365,0,1752421666,13839.547088629995,1.6444911600046908,53033.978379600005 2025-07-13,15:47:48.000,194,11063184,122525,0,1752421667,13839.35847195,1.55285246999847,53033.99934096001 2025-07-13,15:47:49.000,194,11063164,122365,0,1752421668,13839.136173719999,1.4400663900014479,53034.02030232001 2025-07-13,15:47:50.000,194,11063171,122445,0,1752421669,13838.893666559998,1.24269075000484,53033.88754704 2025-07-13,15:47:51.000,194,11063196,122365,0,1752421670,13838.684840950002,1.073511629998393,53033.91549552 2025-07-13,15:47:52.000,194,11063210,122445,0,1752421671,13838.46254272,0.8972833799998625,53033.81767584 2025-07-13,15:47:53.000,194,11063203,122165,0,1752421672,13838.307607589995,0.7492516499987687,53033.78274024001 2025-07-13,15:47:54.000,194,11063124,122205,0,1752421673,13838.145936149995,0.5871216599989566,53033.77575312 2025-07-13,15:47:55.000,194,11063142,122525,0,1752421674,13838.017946259999,0.47433558000193443,53033.70588192001 2025-07-13,15:47:56.000,194,11063185,122205,0,1752421675,13837.849538509989,0.3826968900029897,53033.62203648 2025-07-13,15:47:57.000,194,11063091,122365,0,1752421676,13837.701339689993,0.23466516000189586,53033.6290236 2025-07-13,15:47:58.000,194,11063163,122325,0,1752421677,13837.660921829993,0.12892821000423282,53033.55216528 2025-07-13,15:47:59.000,194,11063103,122485,0,1752421678,13837.566613490002,0.016142129999934696,53033.51024256 2025-07-13,15:48:00.000,194,11063168,122405,0,1752421679,13837.465568840002,-0.04025091000221437,53033.46831984001 2025-07-13,15:48:01.000,194,11063177,122405,0,1752421680,13837.452096219997,-0.0825456899983692,53033.44037136 2025-07-13,15:48:02.000,194,11063131,122325,0,1752421681,13837.425150980001,-0.15303698999923654,53033.41242288 2025-07-13,15:48:03.000,194,11063189,122285,0,1752421682,13837.364524190001,-0.16008611999859568,53033.36351304 2025-07-13,15:48:04.000,194,11063125,122405,0,1752421683,13837.317370019991,-0.19533176999539137,53033.30062896001 2025-07-13,15:48:05.000,194,11063138,122445,0,1752421684,13837.22306168,-0.21647916000074474,53033.27966760001 2025-07-13,15:48:06.000,194,11063191,122485,0,1752421685,13837.128753339995,-0.23057741999946302,53033.244732 2025-07-13,15:48:07.000,194,11063124,122565,0,1752421686,13837.01423606999,-0.27287219999561785,53033.15389944001 2025-07-13,15:48:08.000,194,11063191,122485,0,1752421687,13836.87950987,-0.27992133000225294,53033.12595096 2025-07-13,15:48:09.000,194,11063088,122365,0,1752421688,13836.764992599994,-0.15303698999923654,53033.11896384 2025-07-13,15:48:10.000,194,11063192,122405,0,1752421689,13836.583112229993,-0.17418437999731395,53033.08402824001 2025-07-13,15:48:11.000,194,11063165,122565,0,1752421690,13836.441649719993,-0.11779133999516489,53033.02813128 2025-07-13,15:48:12.000,194,11063145,122525,0,1752421691,13836.246296730002,-0.11074220999580575,53032.96524720001 2025-07-13,15:48:13.000,194,11063113,122485,0,1752421692,13835.990316949996,-0.054349170000932645,53032.923324480005 2025-07-13,15:48:14.000,194,11063128,122725,0,1752421693,13835.78149134,0.009093000000575557,53032.86742752001 2025-07-13,15:48:15.000,194,11063183,122445,0,1752421694,13835.538984179999,0.12187908000487369,53032.7905692 2025-07-13,15:48:16.000,194,11063131,122565,0,1752421695,13835.256059159998,0.24876342000061413,53032.755633600005 2025-07-13,15:48:17.000,194,11063179,122405,0,1752421696,13834.946188900001,0.36154950000491226,53032.74165936 2025-07-13,15:48:18.000,194,11063150,122485,0,1752421697,13834.67673649999,0.5377777500034426,53032.67877528001 2025-07-13,15:48:19.000,194,11063139,122445,0,1752421698,13834.346657309994,0.7069568700026139,53032.62986544001 2025-07-13,15:48:20.000,194,11063128,122485,0,1752421699,13834.070468599988,0.8620377300030668,53032.636852560005 2025-07-13,15:48:21.000,194,11063145,122725,0,1752421700,13833.787543580002,1.0030203300048015,53032.518071520004 2025-07-13,15:48:22.000,194,11063177,122525,0,1752421701,13833.578717969991,1.1158064100018237,53032.45518744 2025-07-13,15:48:23.000,194,11063165,122525,0,1752421702,13833.36315605,1.1933468400020502,53032.39929048 2025-07-13,15:48:24.000,194,11063118,122405,0,1752421703,13833.181275679999,1.2708872700022766,53032.32243216001 2025-07-13,15:48:25.000,194,11063171,122645,0,1752421704,13833.140857819999,1.3061329199990723,53032.21762536 2025-07-13,15:48:26.000,194,11063121,122205,0,1752421705,13833.019604239998,1.235641619998205,53032.27352232001 2025-07-13,15:48:27.000,194,11063104,122725,0,1752421706,13832.999395309998,1.2144942300001276,53032.15474128001 2025-07-13,15:48:28.000,194,11063116,122445,0,1752421707,13832.992658999989,1.1158064100018237,53032.12679280001 2025-07-13,15:48:29.000,194,11063121,122725,0,1752421708,13833.066758409994,0.9607255500013707,53032.07788296001 2025-07-13,15:48:30.000,194,11063198,122605,0,1752421709,13833.181275679999,0.819742949999636,53031.97307616 2025-07-13,15:48:31.000,194,11063166,122525,0,1752421710,13833.32273819,0.6646620899991831,53031.90320496 2025-07-13,15:48:32.000,194,11063142,122645,0,1752421711,13833.410310219995,0.5518760100021609,53031.90320496 2025-07-13,15:48:33.000,194,11063164,122445,0,1752421712,13833.55850903999,0.4249916699991445,53031.868269360006 2025-07-13,15:48:34.000,194,11063148,122525,0,1752421713,13833.646081070001,0.241714290001255,53031.76346256 2025-07-13,15:48:35.000,194,11063139,122565,0,1752421714,13833.720180479992,0.11482994999823859,53031.72153984001 2025-07-13,15:48:36.000,194,11063168,122525,0,1752421715,13833.807752510002,-0.03320177999557927,53031.71455272 2025-07-13,15:48:37.000,194,11063148,122525,0,1752421716,13833.875115609997,-0.20238090000202646,53031.65865576 2025-07-13,15:48:38.000,194,11063167,122645,0,1752421717,13834.023314429993,-0.3433634999964852,53031.58878456 2025-07-13,15:48:39.000,194,11063152,122645,0,1752421718,13834.097413839998,-0.5125426199956564,53031.51891336 2025-07-13,15:48:40.000,194,11063083,122485,0,1752421719,13834.184985869993,-0.6535252199973911,53031.47000352 2025-07-13,15:48:41.000,194,11063167,122725,0,1752421720,13834.312975759989,-0.7874586899997666,53031.45602928001 2025-07-13,15:48:42.000,194,11063174,122725,0,1752421721,13834.387075169994,-0.8931956399974297,53031.47699064001 2025-07-13,15:48:43.000,194,11063169,122805,0,1752421722,13834.488119819995,-1.0341782399991644,53031.414106560005 2025-07-13,15:48:44.000,194,11063158,123005,0,1752421723,13834.55548291999,-1.1046695400000317,53031.37218384 2025-07-13,15:48:45.000,194,11063142,122765,0,1752421724,13834.64305495,-1.1469643199961865,53031.38615808001 2025-07-13,15:48:46.000,194,11063189,122885,0,1752421725,13834.72389067,-1.224504749996413,53031.3931452 2025-07-13,15:48:47.000,194,11063138,122965,0,1752421726,13834.690209119995,-1.273848659999203,53031.30929976001 2025-07-13,15:48:48.000,194,11063166,122965,0,1752421727,13834.771044839996,-1.330241700001352,53031.344235360004 2025-07-13,15:48:49.000,194,11063131,122965,0,1752421728,13834.710418049995,-1.379585609996866,53031.35820960001 2025-07-13,15:48:50.000,194,11063135,123045,0,1752421729,13834.68347281,-1.4641751699964516,53031.37218384 2025-07-13,15:48:51.000,194,11063175,123365,0,1752421730,13834.59590077999,-1.485322560001805,53031.323274 2025-07-13,15:48:52.000,194,11063138,123805,0,1752421731,13834.508328749995,-1.5205682099986007,53031.365196720006 2025-07-13,15:48:53.000,194,11063135,123965,0,1752421732,13834.427493029994,-1.4571260399970924,53031.3931452 2025-07-13,15:48:54.000,194,11063081,124645,0,1752421733,13834.292766829989,-1.4077821300015785,53031.38615808001 2025-07-13,15:48:55.000,194,11063155,124485,0,1752421734,13834.259085279999,-1.224504749996413,53031.35122248 2025-07-13,15:48:56.000,194,11063162,124725,0,1752421735,13834.205194799993,-1.0482764999978826,53031.37917096 2025-07-13,15:48:57.000,194,11063136,125485,0,1752421736,13834.191722179989,-0.8297534699959215,53031.414106560005 2025-07-13,15:48:58.000,194,11063105,125365,0,1752421737,13834.151304319988,-0.6112304400012363,53031.40013232 2025-07-13,15:48:59.000,194,11063134,125925,0,1752421738,13834.137831699998,-0.3433634999964852,53031.38615808001 2025-07-13,15:49:00.000,194,11063133,126045,0,1752421739,13834.178249559998,-0.06844742999965092,53031.40013232 2025-07-13,15:49:01.000,194,11063156,126285,0,1752421740,13834.151304319988,0.19237037999846507,53031.38615808001 2025-07-13,15:49:02.000,194,11063128,126565,0,1752421741,13834.171513249988,0.48138471000129357,53031.45602928001 2025-07-13,15:49:03.000,194,11063120,126485,0,1752421742,13834.164776939993,0.7281042600006913,53031.47000352 2025-07-13,15:49:04.000,194,11063139,126325,0,1752421743,13834.164776939993,1.0100694600041606,53031.497952 2025-07-13,15:49:05.000,194,11063113,126405,0,1752421744,13834.158040629998,1.24269075000484,53031.511926240004 2025-07-13,15:49:06.000,194,11063175,126125,0,1752421745,13834.110886459988,1.4048207400046522,53031.59577168 2025-07-13,15:49:07.000,194,11063148,126365,0,1752421746,13834.097413839998,1.5669507300044643,53031.6376944 2025-07-13,15:49:08.000,194,11063117,126045,0,1752421747,13834.063732289993,1.6726876800021273,53031.71455272 2025-07-13,15:49:09.000,194,11063128,126125,0,1752421748,13834.050259670003,1.7784246299997903,53031.71455272 2025-07-13,15:49:10.000,194,11063145,125845,0,1752421749,13833.976160259997,1.8348176700019394,53031.7774368 2025-07-13,15:49:11.000,194,11063139,125805,0,1752421750,13833.962687639993,1.9264563600008842,53031.7774368 2025-07-13,15:49:12.000,194,11063201,125885,0,1752421751,13833.962687639993,1.968751140004315,53031.82634664 2025-07-13,15:49:13.000,194,11063165,125565,0,1752421752,13834.030050740002,2.0533407000039006,53031.93814056001 2025-07-13,15:49:14.000,194,11063118,125925,0,1752421753,13834.090677529988,2.130881130004127,53031.94512768 2025-07-13,15:49:15.000,194,11063144,125805,0,1752421754,13834.211931109989,2.222519820003072,53032.014998880004 2025-07-13,15:49:16.000,194,11063138,126005,0,1752421755,13834.292766829989,2.229568950002431,53032.04294736 2025-07-13,15:49:17.000,194,11063185,125725,0,1752421756,13834.44096565,2.3141585100020166,53032.10583144001 2025-07-13,15:49:18.000,194,11063147,125245,0,1752421757,13834.56221923,2.3071093800026574,53032.09884432 2025-07-13,15:49:19.000,194,11063097,125325,0,1752421758,13834.62284602,2.391698940002243,53032.084870080005 2025-07-13,15:49:20.000,194,11063138,125285,0,1752421759,13834.797990079991,2.4621902400031104,53032.182689760004 2025-07-13,15:49:21.000,194,11063100,125165,0,1752421760,13834.885562110001,2.5326815400039777,53032.21762536 2025-07-13,15:49:22.000,194,11063138,124965,0,1752421761,13834.925979970001,2.5679271900007734,53032.23858672 2025-07-13,15:49:23.000,194,11063169,124925,0,1752421762,13834.973134139997,2.659565879999718,53032.31544504001 2025-07-13,15:49:24.000,194,11063110,124885,0,1752421763,13835.047233550002,2.708909790002508,53032.35736776 2025-07-13,15:49:25.000,194,11063177,125125,0,1752421764,13835.114596649997,2.807597610000812,53032.44121320001 2025-07-13,15:49:26.000,194,11063122,124885,0,1752421765,13835.155014509997,2.8992362999997567,53032.45518744 2025-07-13,15:49:27.000,194,11063100,124725,0,1752421766,13835.148278200002,2.9415310800031875,53032.52505864 2025-07-13,15:49:28.000,194,11063171,124525,0,1752421767,13835.202168679993,2.976776729999983,53032.56698136 2025-07-13,15:49:29.000,194,11063155,124925,0,1752421768,13835.256059159998,3.019071510003414,53032.60191696 2025-07-13,15:49:30.000,194,11063101,124605,0,1752421769,13835.256059159998,3.124808460001077,53032.65082680001 2025-07-13,15:49:31.000,194,11063111,124645,0,1752421770,13835.370576429988,3.2023488900013035,53032.706723760006 2025-07-13,15:49:32.000,194,11063116,124485,0,1752421771,13835.397521669998,3.2939875800002483,53032.73467224 2025-07-13,15:49:33.000,194,11063165,124405,0,1752421772,13835.505302629994,3.385626269999193,53032.78358208 2025-07-13,15:49:34.000,194,11063144,124165,0,1752421773,13835.518775249999,3.484314090004773,53032.82550480001 2025-07-13,15:49:35.000,194,11063178,124165,0,1752421774,13835.55245679999,3.6323458199985907,53032.89537600001 2025-07-13,15:49:36.000,194,11063183,124205,0,1752421775,13835.65350144999,3.709886249998817,53032.88140176 2025-07-13,15:49:37.000,194,11063125,124405,0,1752421776,13835.69391930999,3.8861145000046236,53032.94428584001 2025-07-13,15:49:38.000,194,11063189,124125,0,1752421777,13835.73433716999,3.970704060004209,53033.07704112 2025-07-13,15:49:39.000,194,11063154,124205,0,1752421778,13835.768018719995,3.9918514500022866,53033.11197672001 2025-07-13,15:49:40.000,194,11063183,124525,0,1752421779,13835.869063369995,3.96365493000485,53033.1748608 2025-07-13,15:49:41.000,194,11063128,123965,0,1752421780,13835.93642646999,3.8367705900018336,53033.20280928001 2025-07-13,15:49:42.000,194,11063142,124245,0,1752421781,13835.98358064,3.7662792900009663,53033.21678352 2025-07-13,15:49:43.000,194,11063145,124405,0,1752421782,13836.010525879996,3.702837119999458,53033.28665472 2025-07-13,15:49:44.000,194,11063152,124645,0,1752421783,13836.050943739996,3.653493210003944,53033.32159032001 2025-07-13,15:49:45.000,194,11063108,124525,0,1752421784,13836.165461010001,3.5830019100030768,53033.37050016001 2025-07-13,15:49:46.000,194,11063173,124605,0,1752421785,13836.219351489992,3.5054614800028503,53033.44037136 2025-07-13,15:49:47.000,194,11063133,124725,0,1752421786,13836.360813999992,3.4631666999994195,53033.48229408 2025-07-13,15:49:48.000,194,11063152,125045,0,1752421787,13836.428177100002,3.498412350003491,53033.51722968001 2025-07-13,15:49:49.000,194,11063180,125125,0,1752421788,13836.488803890003,3.540707129999646,53033.55216528 2025-07-13,15:49:50.000,194,11063123,125125,0,1752421789,13836.616793779998,3.63939494999795,53033.61504936001 2025-07-13,15:49:51.000,194,11063127,125005,0,1752421790,13836.79193783999,3.7662792900009663,53033.63601072001 2025-07-13,15:49:52.000,194,11063173,125005,0,1752421791,13836.96034559,3.9777531900035683,53033.71985616 2025-07-13,15:49:53.000,194,11063136,125365,0,1752421792,13837.1018081,4.238571000001684,53033.71985616 2025-07-13,15:49:54.000,194,11063174,125445,0,1752421793,13837.310633709996,4.534634460003872,53033.761778880005 2025-07-13,15:49:55.000,194,11063098,125285,0,1752421794,13837.452096219997,4.844796180004778,53033.80370160001 2025-07-13,15:49:56.000,194,11063190,125325,0,1752421795,13837.600295039992,5.18315442000312,53033.84562432 2025-07-13,15:49:57.000,194,11063142,125365,0,1752421796,13837.809120649988,5.493316140004026,53033.96440536 2025-07-13,15:49:58.000,194,11063114,125045,0,1752421797,13837.923637919994,5.81757612000365,53033.97139248001 2025-07-13,15:49:59.000,194,11063086,125245,0,1752421798,13838.1796177,6.099541319999844,53034.027289440004 2025-07-13,15:50:00.000,194,11063128,125245,0,1752421799,13838.41538854999,6.3462608699992415,53034.12510912 2025-07-13,15:50:01.000,194,11063141,125445,0,1752421800,13838.678104639992,6.543636510003125,53034.17401896 2025-07-13,15:50:02.000,194,11063128,125125,0,1752421801,13838.967765969988,6.733963020000374,53034.28581288001 2025-07-13,15:50:03.000,194,11063157,125405,0,1752421802,13839.19006419999,6.839699969998037,53034.383632560006 2025-07-13,15:50:04.000,194,11063133,125325,0,1752421803,13839.47298921999,6.846749100004672,53034.481452240005 2025-07-13,15:50:05.000,194,11063165,124925,0,1752421804,13839.769386859996,6.86084736000339,53034.57228480001 2025-07-13,15:50:06.000,194,11063132,124885,0,1752421805,13839.984948780002,6.797405190001882,53034.67010448001 2025-07-13,15:50:07.000,194,11063168,125325,0,1752421806,13840.166829149988,6.677569979998225,53034.7469628 2025-07-13,15:50:08.000,194,11063130,124925,0,1752421807,13840.288082729989,6.529538250004407,53034.78888552001 2025-07-13,15:50:09.000,194,11063089,124805,0,1752421808,13840.368918449989,6.289867830004368,53034.94260216 2025-07-13,15:50:10.000,194,11063093,124925,0,1752421809,13840.395863689999,6.05019741000433,53035.054396080006 2025-07-13,15:50:11.000,194,11063153,125365,0,1752421810,13840.402599999994,5.810526990004291,53035.103305920005 2025-07-13,15:50:12.000,194,11063163,124645,0,1752421811,13840.375654759999,5.549709179998899,53035.24304832001 2025-07-13,15:50:13.000,194,11063148,125165,0,1752421812,13840.395863689999,5.2959405000001425,53035.26400968001 2025-07-13,15:50:14.000,194,11063145,124685,0,1752421813,13840.335236899999,5.063319209999463,53035.35484224 2025-07-13,15:50:15.000,194,11063159,124645,0,1752421814,13840.335236899999,4.844796180004778,53035.4456748 2025-07-13,15:50:16.000,194,11063077,124725,0,1752421815,13840.274610109998,4.647420540000894,53035.45964904001 2025-07-13,15:50:17.000,194,11063130,124765,0,1752421816,13840.267873799989,4.534634460003872,53035.501571759996 2025-07-13,15:50:18.000,194,11063167,124645,0,1752421817,13840.315027969998,4.471192290002364,53035.54349448 2025-07-13,15:50:19.000,194,11063078,124725,0,1752421818,13840.368918449989,4.421848379999574,53035.606378560005 2025-07-13,15:50:20.000,194,11063141,124605,0,1752421819,13840.42954523999,4.393651860002137,53035.62733992001 2025-07-13,15:50:21.000,194,11063147,124205,0,1752421820,13840.46996309999,4.400700990001496,53035.64830128001 2025-07-13,15:50:22.000,194,11063125,124485,0,1752421821,13840.51711727,4.513487069998519,53035.655288400005 2025-07-13,15:50:23.000,194,11063124,124365,0,1752421822,13840.5373262,4.5628309800013085,53035.74612096001 2025-07-13,15:50:24.000,194,11063141,124645,0,1752421823,13840.523853579994,4.696764450003684,53035.704198240004 2025-07-13,15:50:25.000,194,11063150,124245,0,1752421824,13840.55079881999,4.788403140002629,53035.71817248001 2025-07-13,15:50:26.000,194,11063158,124405,0,1752421825,13840.57774406,4.978729649999877,53035.774069440005 2025-07-13,15:50:27.000,194,11063152,124285,0,1752421826,13840.584480369995,5.112663120002253,53035.8299664 2025-07-13,15:50:28.000,194,11063157,124405,0,1752421827,13840.645107159995,5.274793110002065,53035.79503080001 2025-07-13,15:50:29.000,194,11063159,124405,0,1752421828,13840.69226132999,5.380530059999728,53035.836953519996 2025-07-13,15:50:30.000,194,11063100,124605,0,1752421829,13840.705733949995,5.443972230001236,53035.8299664 2025-07-13,15:50:31.000,194,11063181,124285,0,1752421830,13840.826987529996,5.500365270003385,53035.85092776 2025-07-13,15:50:32.000,194,11063114,124965,0,1752421831,13840.86066908,5.535610920000181,53035.871889120004 2025-07-13,15:50:33.000,194,11063174,124605,0,1752421832,13840.941504800001,5.493316140004026,53035.91381184001 2025-07-13,15:50:34.000,194,11063162,124725,0,1752421833,13840.874141699991,5.479217879998032,53035.941760320005 2025-07-13,15:50:35.000,194,11063137,124445,0,1752421834,13840.961713730001,5.5074144000027445,53035.98368304001 2025-07-13,15:50:36.000,194,11063176,124725,0,1752421835,13841.035813139992,5.493316140004026,53035.9697088 2025-07-13,15:50:37.000,194,11063097,124565,0,1752421836,13841.096439929992,5.429873970002518,53035.98368304001 2025-07-13,15:50:38.000,194,11063163,124885,0,1752421837,13841.163803030002,5.380530059999728,53035.99765728 2025-07-13,15:50:39.000,194,11063115,124485,0,1752421838,13841.244638750002,5.394628319998446,53036.004644399996 2025-07-13,15:50:40.000,194,11063142,124725,0,1752421839,13841.345683400003,5.352333540002292,53035.941760320005 2025-07-13,15:50:41.000,194,11063159,124525,0,1752421840,13841.406310189988,5.338235280003573,53035.9697088 2025-07-13,15:50:42.000,194,11063163,124645,0,1752421841,13841.433255429998,5.331186150004214,53035.97669592 2025-07-13,15:50:43.000,194,11063150,124445,0,1752421842,13841.372628639998,5.345284410002932,53035.98368304001 2025-07-13,15:50:44.000,194,11063164,124725,0,1752421843,13841.318738159993,5.36643180000101,53035.98368304001 2025-07-13,15:50:45.000,194,11063206,124845,0,1752421844,13841.244638750002,5.352333540002292,53036.01861864 2025-07-13,15:50:46.000,194,11063141,124485,0,1752421845,13841.123385170002,5.345284410002932,53036.01163152001 2025-07-13,15:50:47.000,194,11063133,124645,0,1752421846,13840.90108694,5.422824840003159,53035.95573456 2025-07-13,15:50:48.000,194,11063163,124445,0,1752421847,13840.71920657,5.422824840003159,53035.92079896 2025-07-13,15:50:49.000,194,11063117,124645,0,1752421848,13840.46996309999,5.408726580004441,53035.92778608 2025-07-13,15:50:50.000,194,11063094,124485,0,1752421849,13840.267873799989,5.380530059999728,53035.94874744 2025-07-13,15:50:51.000,194,11063112,124285,0,1752421850,13840.011894019997,5.359382670001651,53035.871889120004 2025-07-13,15:50:52.000,194,11063128,124325,0,1752421851,13839.803068410001,5.260694850003347,53035.85092776 2025-07-13,15:50:53.000,194,11063153,124125,0,1752421852,13839.54035232,5.126761380000971,53035.81599216001 2025-07-13,15:50:54.000,194,11063136,124125,0,1752421853,13839.35847195,5.070368339998822,53035.78105656 2025-07-13,15:50:55.000,194,11063194,124405,0,1752421854,13839.196800509999,4.9293857400043635,53035.704198240004 2025-07-13,15:50:56.000,194,11063170,124125,0,1752421855,13839.068810619989,4.858894440003496,53035.67624976001 2025-07-13,15:50:57.000,194,11063151,124205,0,1752421856,13838.994711209998,4.8236487899994245,53035.557468720006 2025-07-13,15:50:58.000,194,11063115,124045,0,1752421857,13838.900402869993,4.7743048800039105,53035.52253312 2025-07-13,15:50:59.000,194,11063162,124085,0,1752421858,13838.853248699997,4.746108359999198,53035.4456748 2025-07-13,15:51:00.000,194,11063131,124005,0,1752421859,13838.792621909997,4.661518799999612,53035.34785512 2025-07-13,15:51:01.000,194,11063169,123805,0,1752421860,13838.812830839997,4.605125760004739,53035.3059324 2025-07-13,15:51:02.000,194,11063136,123885,0,1752421861,13838.833039769997,4.506437939999159,53035.20811272 2025-07-13,15:51:03.000,194,11063114,124005,0,1752421862,13838.806094530002,4.450044900004286,53035.08933168 2025-07-13,15:51:04.000,194,11063149,123805,0,1752421863,13838.866721320002,4.3513570799987065,53034.97055064 2025-07-13,15:51:05.000,194,11063164,123685,0,1752421864,13838.886930250002,4.1962762199982535,53034.87273096 2025-07-13,15:51:06.000,194,11063156,123765,0,1752421865,13838.940820729993,4.09758839999995,53034.816834000005 2025-07-13,15:51:07.000,194,11063162,123725,0,1752421866,13838.947557039988,3.9425075399994967,53034.82382112 2025-07-13,15:51:08.000,194,11063112,123844,0,1752421867,13838.994711209998,3.794475809998403,53034.663117359996 2025-07-13,15:51:09.000,194,11063128,123645,0,1752421868,13839.028392759988,3.7239845100048115,53034.62818176 2025-07-13,15:51:10.000,194,11063203,123685,0,1752421869,13839.055337999998,3.597100170001795,53034.56529768 2025-07-13,15:51:11.000,194,11063139,123605,0,1752421870,13839.055337999998,3.4631666999994195,53034.5373492 2025-07-13,15:51:12.000,194,11063117,123485,0,1752421871,13839.048601689989,3.3080858399989665,53034.44651664 2025-07-13,15:51:13.000,194,11063134,123525,0,1752421872,13838.994711209998,3.2023488900013035,53034.383632560006 2025-07-13,15:51:14.000,194,11063125,123485,0,1752421873,13838.940820729993,3.1389067199997953,53034.32074848 2025-07-13,15:51:15.000,194,11063162,123325,0,1752421874,13838.900402869993,3.0966119400036405,53034.22991592 2025-07-13,15:51:16.000,194,11063170,123325,0,1752421875,13838.725258810002,3.019071510003414,53034.160044719996 2025-07-13,15:51:17.000,194,11063169,123365,0,1752421876,13838.590532609996,3.061366289999569,53034.097160640005 2025-07-13,15:51:18.000,194,11063167,123365,0,1752421877,13838.449070099996,3.0825136799976462,53034.07619928 2025-07-13,15:51:19.000,194,11063128,123605,0,1752421878,13838.21329924999,3.124808460001077,53033.93645688 2025-07-13,15:51:20.000,194,11063099,123445,0,1752421879,13838.024682569994,3.174152370003867,53033.91549552 2025-07-13,15:51:21.000,194,11063202,123005,0,1752421880,13837.829329579989,3.216447150000022,53033.78972736 2025-07-13,15:51:22.000,194,11063178,123445,0,1752421881,13837.674394449998,3.2587419300034526,53033.768766 2025-07-13,15:51:23.000,194,11063132,123125,0,1752421882,13837.485777770002,3.286938450000889,53033.642997840005 2025-07-13,15:51:24.000,194,11063135,123525,0,1752421883,13837.404942050001,3.3010367099996074,53033.60806224 2025-07-13,15:51:25.000,194,11063169,123085,0,1752421884,13837.24327061,3.27988932000153,53033.46831984001 2025-07-13,15:51:26.000,194,11063102,123205,0,1752421885,13837.13548964999,3.223496279999381,53033.39146152 2025-07-13,15:51:27.000,194,11063194,123165,0,1752421886,13837.11528071999,3.2023488900013035,53033.32159032001 2025-07-13,15:51:28.000,194,11063107,123405,0,1752421887,13837.16243489,3.223496279999381,53033.18184792001 2025-07-13,15:51:29.000,194,11063123,123285,0,1752421888,13837.14222596,3.124808460001077,53033.11896384 2025-07-13,15:51:30.000,194,11063144,123325,0,1752421889,13837.189380129996,3.131857590000436,53032.9303116 2025-07-13,15:51:31.000,194,11063129,123245,0,1752421890,13837.250006919996,3.117759330001718,53032.874414640006 2025-07-13,15:51:32.000,194,11063156,123325,0,1752421891,13837.270215849996,3.1036610700029996,53032.804543440005 2025-07-13,15:51:33.000,194,11063180,123365,0,1752421892,13837.377996809992,3.1882506300025852,53032.72768512001 2025-07-13,15:51:34.000,194,11063152,123285,0,1752421893,13837.344315260001,3.272840190002171,53032.587942720005 2025-07-13,15:51:35.000,194,11063160,123765,0,1752421894,13837.398205739992,3.32923323000432,53032.58095560001 2025-07-13,15:51:36.000,194,11063084,123285,0,1752421895,13837.384733120001,3.3997245299979113,53032.539032880006 2025-07-13,15:51:37.000,194,11063164,123285,0,1752421896,13837.398205739992,3.477264959998138,53032.43422608 2025-07-13,15:51:38.000,194,11063135,123565,0,1752421897,13837.351051569996,3.5830019100030768,53032.41326472001 2025-07-13,15:51:39.000,194,11063111,123525,0,1752421898,13837.310633709996,3.68873886000074,53032.301470800005 2025-07-13,15:51:40.000,194,11063133,123405,0,1752421899,13837.229797989996,3.7733284200003254,53032.2315996 2025-07-13,15:51:41.000,194,11063150,123445,0,1752421900,13837.20285275,3.8720162399986293,53032.133779920005 2025-07-13,15:51:42.000,194,11063144,123605,0,1752421901,13837.11528071999,3.956605799998215,53032.18967688 2025-07-13,15:51:43.000,194,11063147,123445,0,1752421902,13837.03444499999,4.055293620003795,53032.1617284 2025-07-13,15:51:44.000,194,11063093,123285,0,1752421903,13836.98055452,4.111686659998668,53032.02897312001 2025-07-13,15:51:45.000,194,11063147,123365,0,1752421904,13836.946872969995,4.182177959999535,53032.02897312001 2025-07-13,15:51:46.000,194,11063149,123325,0,1752421905,13836.85256462999,4.153981440002099,53031.97307616 2025-07-13,15:51:47.000,194,11063181,123685,0,1752421906,13836.818883079999,4.189227089998894,53031.92416632 2025-07-13,15:51:48.000,194,11063144,123405,0,1752421907,13836.663947949994,4.231521870002325,53031.87525648 2025-07-13,15:51:49.000,194,11063158,123485,0,1752421908,13836.556166989998,4.309062300002552,53031.868269360006 2025-07-13,15:51:50.000,194,11063116,123565,0,1752421909,13836.414704479997,4.330209690000629,53031.81935952001 2025-07-13,15:51:51.000,194,11063091,123445,0,1752421910,13836.266505660002,4.365455340004701,53031.798398160005 2025-07-13,15:51:52.000,194,11063142,123645,0,1752421911,13836.071152669996,4.386602730002778,53031.77044968001 2025-07-13,15:51:53.000,194,11063157,123725,0,1752421912,13835.828645509995,4.421848379999574,53031.71455272 2025-07-13,15:51:54.000,194,11063141,123485,0,1752421913,13835.525511559994,4.386602730002778,53031.60974592 2025-07-13,15:51:55.000,194,11063140,123925,0,1752421914,13835.256059159998,4.344307949999347,53031.581797440005 2025-07-13,15:51:56.000,194,11063108,123925,0,1752421915,13834.952925209996,4.294964040003833,53031.57481032001 2025-07-13,15:51:57.000,194,11063127,123765,0,1752421916,13834.64305495,4.224472740002966,53031.44904216 2025-07-13,15:51:58.000,194,11063169,123844,0,1752421917,13834.339920999999,4.153981440002099,53031.40711944001 2025-07-13,15:51:59.000,194,11063140,123765,0,1752421918,13834.090677529988,4.048244490004436,53031.35820960001 2025-07-13,15:52:00.000,194,11063182,123605,0,1752421919,13833.942478709992,3.9918514500022866,53031.30231264 2025-07-13,15:52:01.000,194,11063131,123844,0,1752421920,13833.699971549991,3.9213601500014192,53031.21148008 2025-07-13,15:52:02.000,194,11063087,123605,0,1752421921,13833.592190589996,3.7310336400041706,53031.10667328 2025-07-13,15:52:03.000,194,11063171,123525,0,1752421922,13833.450728079995,3.646444080004585,53031.008853600004 2025-07-13,15:52:04.000,194,11063171,123525,0,1752421923,13833.44399177,3.5759527800037176,53031.02282784001 2025-07-13,15:52:05.000,194,11063144,123605,0,1752421924,13833.37662866999,3.4561175700000604,53030.90404680001 2025-07-13,15:52:06.000,194,11063126,123405,0,1752421925,13833.309265569995,3.3644788800011156,53030.911033920005 2025-07-13,15:52:07.000,194,11063090,123685,0,1752421926,13833.27558401999,3.286938450000889,53030.77827864 2025-07-13,15:52:08.000,194,11063165,123525,0,1752421927,13833.21495722999,3.286938450000889,53030.743343040005 2025-07-13,15:52:09.000,194,11063164,123645,0,1752421928,13833.140857819999,3.2023488900013035,53030.70840744 2025-07-13,15:52:10.000,194,11063150,123165,0,1752421929,13833.066758409994,3.181201500003226,53030.70840744 2025-07-13,15:52:11.000,194,11063175,123365,0,1752421930,13832.945504829993,3.131857590000436,53030.63853624001 2025-07-13,15:52:12.000,194,11063120,123525,0,1752421931,13832.830987560003,3.068415419998928,53030.61058776 2025-07-13,15:52:13.000,194,11063197,123525,0,1752421932,13832.682788739992,2.9979241199980606,53030.5546908 2025-07-13,15:52:14.000,194,11063134,123325,0,1752421933,13832.561535159992,2.9838258599993424,53030.51975520001 2025-07-13,15:52:15.000,194,11063171,123205,0,1752421934,13832.433545269996,2.8992362999997567,53030.49180672 2025-07-13,15:52:16.000,194,11063175,123165,0,1752421935,13832.27861013999,2.8287449999988894,53030.44289688 2025-07-13,15:52:17.000,194,11063139,123605,0,1752421936,13832.170829179995,2.807597610000812,53030.3450772 2025-07-13,15:52:18.000,194,11063169,123645,0,1752421937,13832.03610297999,2.7794010900033754,53030.338090080004 2025-07-13,15:52:19.000,194,11063139,123365,0,1752421938,13831.901376779999,2.751204569998663,53030.25424464 2025-07-13,15:52:20.000,194,11063158,123365,0,1752421939,13831.759914269998,2.744155439999304,53030.191360560006 2025-07-13,15:52:21.000,194,11063177,123645,0,1752421940,13831.598242829998,2.758253699998022,53030.170399200004 2025-07-13,15:52:22.000,194,11063113,123405,0,1752421941,13831.409626150002,2.8357941299982485,53030.121489360004 2025-07-13,15:52:23.000,194,11063167,123685,0,1752421942,13831.234482089996,2.9415310800031875,53030.11450224001 2025-07-13,15:52:24.000,194,11063171,123325,0,1752421943,13830.98523862,3.0472680300008506,53030.03764392 2025-07-13,15:52:25.000,194,11063204,123525,0,1752421944,13830.71578621999,3.131857590000436,53029.98174696 2025-07-13,15:52:26.000,194,11063156,123525,0,1752421945,13830.466542749993,3.2516928000040934,53029.9607856 2025-07-13,15:52:27.000,194,11063139,123605,0,1752421946,13830.170145110002,3.3997245299979113,53029.88392728 2025-07-13,15:52:28.000,194,11063188,123525,0,1752421947,13829.914165329996,3.533658000000287,53029.8909144 2025-07-13,15:52:29.000,194,11063177,123405,0,1752421948,13829.67839447999,3.604149300001154,53029.82803032001 2025-07-13,15:52:30.000,194,11063192,123525,0,1752421949,13829.489777799994,3.745131900002889,53029.855978800006 2025-07-13,15:52:31.000,194,11063172,123565,0,1752421950,13829.348315289993,3.850868850000552,53029.76514624 2025-07-13,15:52:32.000,194,11063151,123685,0,1752421951,13829.254006949988,3.9848023200029274,53029.79309472 2025-07-13,15:52:33.000,194,11063185,123325,0,1752421952,13829.186643849993,4.0411953599978006,53029.77213336 2025-07-13,15:52:34.000,194,11063156,123445,0,1752421953,13829.152962300002,4.125784920004662,53029.67431368 2025-07-13,15:52:35.000,194,11063170,123485,0,1752421954,13828.998027169997,4.1962762199982535,53029.68130080001 2025-07-13,15:52:36.000,194,11063106,123525,0,1752421955,13829.038445029997,4.280865779997839,53029.60444248 2025-07-13,15:52:37.000,194,11063187,123525,0,1752421956,13829.072126580002,4.32316056000127,53029.53457128 2025-07-13,15:52:38.000,194,11063165,123605,0,1752421957,13829.072126580002,4.386602730002778,53029.51360992001 2025-07-13,15:52:39.000,194,11063148,123525,0,1752421958,13829.139489679997,4.450044900004286,53029.55553264 2025-07-13,15:52:40.000,194,11063152,123685,0,1752421959,13829.126017059993,4.513487069998519,53029.5066228 2025-07-13,15:52:41.000,194,11063160,123605,0,1752421960,13829.038445029997,4.612174890004098,53029.48566144 2025-07-13,15:52:42.000,194,11063160,123485,0,1752421961,13829.011499790002,4.739059229999839,53029.47867432 2025-07-13,15:52:43.000,194,11063145,123645,0,1752421962,13828.930664070002,4.872992700002214,53029.471687200006 2025-07-13,15:52:44.000,194,11063169,123645,0,1752421963,13828.802674179991,4.985778779999237,53029.40880312 2025-07-13,15:52:45.000,194,11063173,123525,0,1752421964,13828.715102149996,5.098564860003535,53029.450725840004 2025-07-13,15:52:46.000,194,11063160,123405,0,1752421965,13828.51974915999,5.218400069999916,53029.39482888001 2025-07-13,15:52:47.000,194,11063112,123645,0,1752421966,13828.43891343999,5.338235280003573,53029.3668804 2025-07-13,15:52:48.000,194,11063174,123685,0,1752421967,13828.351341409994,5.465119619999314,53029.34591904001 2025-07-13,15:52:49.000,194,11063172,123685,0,1752421968,13828.31765985999,5.599053090001689,53029.37386752001 2025-07-13,15:52:50.000,194,11063186,123645,0,1752421969,13828.250296759994,5.803477859997656,53029.31098344 2025-07-13,15:52:51.000,194,11063159,123485,0,1752421970,13828.223351519999,5.944460459999391,53029.35989328 2025-07-13,15:52:52.000,194,11063116,123245,0,1752421971,13828.290714619994,6.099541319999844,53029.3668804 2025-07-13,15:52:53.000,194,11063220,123565,0,1752421972,13828.33786878999,6.254622180000297,53029.38085464 2025-07-13,15:52:54.000,194,11063163,123725,0,1752421973,13828.39849557999,6.437899559998186,53029.33893192 2025-07-13,15:52:55.000,194,11063246,123565,0,1752421974,13828.45912236999,6.628226070002711,53029.38784176 2025-07-13,15:52:56.000,194,11063254,123605,0,1752421975,13828.58711226,6.797405190001882,53029.352906160006 2025-07-13,15:52:57.000,194,11063183,123685,0,1752421976,13828.70836584,7.001829959997849,53029.33893192 2025-07-13,15:52:58.000,194,11063190,123844,0,1752421977,13828.802674179991,7.156910819998302,53029.35989328 2025-07-13,15:52:59.000,194,11063229,123525,0,1752421978,13828.870037280001,7.2696969000026,53029.37386752001 2025-07-13,15:53:00.000,194,11063180,123765,0,1752421979,13828.930664070002,7.4036303699977,53029.39482888001 2025-07-13,15:53:01.000,194,11063216,123925,0,1752421980,13828.903718829992,7.551662099998794,53029.37386752001 2025-07-13,15:53:02.000,194,11063201,123205,0,1752421981,13828.950873000002,7.692644700000528,53029.3668804 2025-07-13,15:53:03.000,194,11063198,123525,0,1752421982,13828.971081930002,7.826578170002904,53029.37386752001 2025-07-13,15:53:04.000,194,11063226,123645,0,1752421983,13829.038445029997,7.882971209997777,53029.352906160006 2025-07-13,15:53:05.000,194,11063190,123565,0,1752421984,13829.051917650002,8.023953809999512,53029.352906160006 2025-07-13,15:53:06.000,194,11063205,123765,0,1752421985,13829.099071819997,8.094445110000379,53029.35989328 2025-07-13,15:53:07.000,194,11063174,123525,0,1752421986,13829.166434919993,8.157887280001887,53029.37386752001 2025-07-13,15:53:08.000,194,11063224,123685,0,1752421987,13829.200116469998,8.228378580002754,53029.42277736001 2025-07-13,15:53:09.000,194,11063238,123805,0,1752421988,13829.254006949988,8.327066400001058,53029.38784176 2025-07-13,15:53:10.000,194,11063211,123725,0,1752421989,13829.334842669989,8.383459440003207,53029.39482888001 2025-07-13,15:53:11.000,194,11063159,123844,0,1752421990,13829.435887319989,8.460999870003434,53029.4367516 2025-07-13,15:53:12.000,194,11063171,123765,0,1752421991,13829.54366828,8.524442039997666,53029.42277736001 2025-07-13,15:53:13.000,194,11063226,123765,0,1752421992,13829.61776768999,8.609031600004528,53029.46470008001 2025-07-13,15:53:14.000,194,11063229,123685,0,1752421993,13829.71881233999,8.742965069999627,53029.45771296 2025-07-13,15:53:15.000,194,11063190,123685,0,1752421994,13829.77943912999,8.869849410002644,53029.471687200006 2025-07-13,15:53:16.000,194,11063192,123765,0,1752421995,13829.79964805999,8.95443897000223,53029.471687200006 2025-07-13,15:53:17.000,194,11063195,123725,0,1752421996,13829.84680223,9.116568960002041,53029.5066228 2025-07-13,15:53:18.000,194,11063220,123645,0,1752421997,13829.833329609995,9.30689546999929,53029.54155840001 2025-07-13,15:53:19.000,194,11063250,123485,0,1752421998,13829.79964805999,9.426730680002947,53029.56251976001 2025-07-13,15:53:20.000,194,11063230,123765,0,1752421999,13829.75923019999,9.617057190000196,53029.53457128 2025-07-13,15:53:21.000,194,11063233,123725,0,1752422000,13829.69860340999,9.75803979000193,53029.53457128 2025-07-13,15:53:22.000,194,11063210,123925,0,1752422001,13829.68513079,9.920169780001743,53029.569506880005 2025-07-13,15:53:23.000,194,11063204,123645,0,1752422002,13829.64471293,10.096398030000273,53029.520597040006 2025-07-13,15:53:24.000,194,11063229,123565,0,1752422003,13829.66492186,10.209184110004571,53029.51360992001 2025-07-13,15:53:25.000,194,11063227,123844,0,1752422004,13829.60429507,10.35721583999839,53029.520597040006 2025-07-13,15:53:26.000,194,11063189,123925,0,1752422005,13829.624504,10.491149310000765,53029.45771296 2025-07-13,15:53:27.000,194,11063226,124125,0,1752422006,13829.66492186,10.58278799999971,53029.4367516 2025-07-13,15:53:28.000,194,11063235,123645,0,1752422007,13829.73902126999,10.75196711999888,53029.45771296 2025-07-13,15:53:29.000,194,11063254,123965,0,1752422008,13829.792911749995,10.822458419999748,53029.42976448 2025-07-13,15:53:30.000,194,11063174,124045,0,1752422009,13829.90069270999,10.956391890002124,53029.39482888001 2025-07-13,15:53:31.000,194,11063166,124205,0,1752422010,13830.008473670001,11.125571010001295,53029.41579024 2025-07-13,15:53:32.000,194,11063217,124165,0,1752422011,13830.176881419997,11.287701000001107,53029.40880312 2025-07-13,15:53:33.000,194,11063219,124485,0,1752422012,13830.304871309992,11.400487079998129,53029.37386752001 2025-07-13,15:53:34.000,194,11063196,124325,0,1752422013,13830.419388579998,11.534420550000505,53029.37386752001 2025-07-13,15:53:35.000,194,11063226,124645,0,1752422014,13830.594532639989,11.731796190004388,53029.42976448 2025-07-13,15:53:36.000,194,11063182,124565,0,1752422015,13830.688840979994,11.936220960000355,53029.46470008001 2025-07-13,15:53:37.000,194,11063142,124605,0,1752422016,13830.810094559994,12.168842250001035,53029.42976448 2025-07-13,15:53:38.000,194,11063195,124765,0,1752422017,13830.98523862,12.30277572000341,53029.40880312 2025-07-13,15:53:39.000,194,11063154,124685,0,1752422018,13831.093019579996,12.471954840002581,53029.40880312 2025-07-13,15:53:40.000,194,11063212,125045,0,1752422019,13831.180591609991,12.648183090001112,53029.44373872001 2025-07-13,15:53:41.000,194,11063205,124965,0,1752422020,13831.301845189992,12.782116560003487,53029.42277736001 2025-07-13,15:53:42.000,194,11063240,125005,0,1752422021,13831.375944599997,12.873755250002432,53029.42976448 2025-07-13,15:53:43.000,194,11063218,124845,0,1752422022,13831.456780319997,12.93719742000394,53029.471687200006 2025-07-13,15:53:44.000,194,11063200,124925,0,1752422023,13831.598242829998,13.021786980003526,53029.44373872001 2025-07-13,15:53:45.000,194,11063210,124605,0,1752422024,13831.739705339998,13.028836110002885,53029.40880312 2025-07-13,15:53:46.000,194,11063229,124925,0,1752422025,13831.820541059999,13.042934370001603,53029.37386752001 2025-07-13,15:53:47.000,194,11063206,125085,0,1752422026,13831.93505832999,13.028836110002885,53029.37386752001 2025-07-13,15:53:48.000,194,11063182,125325,0,1752422027,13832.08325715,13.007688720004808,53029.3668804 2025-07-13,15:53:49.000,194,11063175,125165,0,1752422028,13832.271873829995,12.958344810002018,53029.38784176 2025-07-13,15:53:50.000,194,11063206,125365,0,1752422029,13832.453754199996,12.88785351000115,53029.38085464 2025-07-13,15:53:51.000,194,11063263,125005,0,1752422030,13832.662579809992,12.831460469999001,53029.401816000005 2025-07-13,15:53:52.000,194,11063225,125325,0,1752422031,13832.790569700002,12.817362210000283,53029.3668804 2025-07-13,15:53:53.000,194,11063189,125405,0,1752422032,13833.006131619994,12.852607860004355,53029.33893192 2025-07-13,15:53:54.000,194,11063230,125765,0,1752422033,13833.140857819999,12.866706120003073,53029.33893192 2025-07-13,15:53:55.000,194,11063208,125605,0,1752422034,13833.2621114,12.93719742000394,53029.352906160006 2025-07-13,15:53:56.000,194,11063173,125605,0,1752422035,13833.410310219995,13.000639589998173,53029.40880312 2025-07-13,15:53:57.000,194,11063199,125765,0,1752422036,13833.491145939995,13.057032630000322,53029.38784176 2025-07-13,15:53:58.000,194,11063204,125645,0,1752422037,13833.62587214,13.127523930001189,53029.42976448 2025-07-13,15:53:59.000,194,11063194,125685,0,1752422038,13833.774070959997,13.16981871000462,53029.42976448 2025-07-13,15:54:00.000,194,11063157,125925,0,1752422039,13833.848170370002,13.205064360001415,53029.47867432 2025-07-13,15:54:01.000,194,11063174,125765,0,1752422040,13833.982896569993,13.219162620000134,53029.4367516 2025-07-13,15:54:02.000,194,11063230,126045,0,1752422041,13834.171513249988,13.233260879998852,53029.44373872001 2025-07-13,15:54:03.000,194,11063206,126205,0,1752422042,13834.387075169994,13.247359140004846,53029.44373872001 2025-07-13,15:54:04.000,194,11063172,126045,0,1752422043,13834.62284602,13.261457400003565,53029.46470008001 2025-07-13,15:54:05.000,194,11063202,126245,0,1752422044,13834.84514425,13.331948700004432,53029.471687200006 2025-07-13,15:54:06.000,194,11063146,126245,0,1752422045,13835.027024620002,13.35309609000251,53029.51360992001 2025-07-13,15:54:07.000,194,11063180,126285,0,1752422046,13835.188696060002,13.444734780001454,53029.54854552 2025-07-13,15:54:08.000,194,11063234,126365,0,1752422047,13835.303213329993,13.52932434000104,53029.55553264 2025-07-13,15:54:09.000,194,11063184,125965,0,1752422048,13835.404257979993,13.564569989997835,53029.47867432 2025-07-13,15:54:10.000,194,11063203,126325,0,1752422049,13835.437939529998,13.677356070002133,53029.58348112 2025-07-13,15:54:11.000,194,11063207,126645,0,1752422050,13835.431203219989,13.776043890000437,53029.56251976001 2025-07-13,15:54:12.000,194,11063143,126605,0,1752422051,13835.458148459998,13.945223009999609,53029.58348112 2025-07-13,15:54:13.000,194,11063171,126525,0,1752422052,13835.417730599998,14.11440212999878,53029.66033944001 2025-07-13,15:54:14.000,194,11063197,126325,0,1752422053,13835.431203219989,14.269482989999233,53029.68130080001 2025-07-13,15:54:15.000,194,11063169,126325,0,1752422054,13835.390785359989,14.39636733000225,53029.67431368 2025-07-13,15:54:16.000,194,11063198,126605,0,1752422055,13835.384049049993,14.445711239997763,53029.69527504 2025-07-13,15:54:17.000,194,11063123,126485,0,1752422056,13835.464884769994,14.579644710000139,53029.72322352 2025-07-13,15:54:18.000,194,11063171,127005,0,1752422057,13835.57266572999,14.664234269999724,53029.80008184001 2025-07-13,15:54:19.000,194,11063121,126885,0,1752422058,13835.67371037999,14.734725570000592,53029.8210432 2025-07-13,15:54:20.000,194,11063234,126965,0,1752422059,13835.848854439995,14.74177469999995,53029.835017440004 2025-07-13,15:54:21.000,194,11063172,127125,0,1752422060,13836.06441636,14.699479920003796,53029.84200456 2025-07-13,15:54:22.000,194,11063162,127005,0,1752422061,13836.347341380002,14.664234269999724,53029.835017440004 2025-07-13,15:54:23.000,194,11063206,127045,0,1752422062,13836.616793779998,14.607841230004851,53029.86296592 2025-07-13,15:54:24.000,194,11063174,126845,0,1752422063,13836.87277355999,14.51620253999863,53029.89790152001 2025-07-13,15:54:25.000,194,11063190,126965,0,1752422064,13837.11528071999,14.424563849999686,53029.98873408 2025-07-13,15:54:26.000,194,11063157,127245,0,1752422065,13837.283688470001,14.361121679998178,53030.002708320004 2025-07-13,15:54:27.000,194,11063145,127205,0,1752422066,13837.505986700002,14.255384730000515,53030.05860528 2025-07-13,15:54:28.000,194,11063184,127245,0,1752422067,13837.613767659997,14.121451259998139,53030.10751512 2025-07-13,15:54:29.000,194,11063162,127165,0,1752422068,13837.681130759993,14.065058220003266,53030.16341208001 2025-07-13,15:54:30.000,194,11063142,127165,0,1752422069,13837.748493859988,14.036861699998553,53030.22629616 2025-07-13,15:54:31.000,194,11063121,127525,0,1752422070,13837.654185519998,13.98046866000368,53030.289180240004 2025-07-13,15:54:32.000,194,11063093,127205,0,1752422071,13837.654185519998,13.98046866000368,53030.310141600006 2025-07-13,15:54:33.000,194,11063193,127165,0,1752422072,13837.600295039992,13.994566920002399,53030.359051440006 2025-07-13,15:54:34.000,194,11063121,127365,0,1752422073,13837.526195630002,14.043910829997913,53030.42193552 2025-07-13,15:54:35.000,194,11063181,127365,0,1752422074,13837.492514079997,14.142598650003492,53030.42892264001 2025-07-13,15:54:36.000,194,11063159,127165,0,1752422075,13837.479041459992,14.220139080003719,53030.42193552 2025-07-13,15:54:37.000,194,11063141,127205,0,1752422076,13837.452096219997,14.325876030001382,53030.47084536001 2025-07-13,15:54:38.000,194,11063187,126645,0,1752422077,13837.499250389992,14.39636733000225,53030.5546908 2025-07-13,15:54:39.000,194,11063124,127325,0,1752422078,13837.580086109992,14.586693839999498,53030.56866504001 2025-07-13,15:54:40.000,194,11063188,127165,0,1752422079,13837.741757549993,14.720627310001873,53030.645523360006 2025-07-13,15:54:41.000,194,11063113,127085,0,1752422080,13837.950583159989,14.805216870001459,53030.60360064 2025-07-13,15:54:42.000,194,11063151,127085,0,1752422081,13838.15267245999,14.918002949998481,53030.645523360006 2025-07-13,15:54:43.000,194,11063122,126845,0,1752422082,13838.42212486,14.995543379998708,53030.673471840004 2025-07-13,15:54:44.000,194,11063146,126805,0,1752422083,13838.691577259997,15.03078903000278,53030.83417560001 2025-07-13,15:54:45.000,194,11063119,127525,0,1752422084,13838.927348109988,15.080132939998293,53030.88308544001 2025-07-13,15:54:46.000,194,11063150,126565,0,1752422085,13839.163118959994,15.129476850001083,53030.9389824 2025-07-13,15:54:47.000,194,11063187,126525,0,1752422086,13839.304581469994,15.129476850001083,53030.98789224 2025-07-13,15:54:48.000,194,11063188,126845,0,1752422087,13839.41909874,15.171771630004514,53031.029814960006 2025-07-13,15:54:49.000,194,11063111,127085,0,1752422088,13839.506670769995,15.115378590002365,53031.20449296 2025-07-13,15:54:50.000,194,11063125,127085,0,1752422089,13839.506670769995,15.03078903000278,53031.26038992 2025-07-13,15:54:51.000,194,11063153,127325,0,1752422090,13839.54035232,14.896855560000404,53031.33026112 2025-07-13,15:54:52.000,194,11063125,127405,0,1752422091,13839.547088629995,14.734725570000592,53031.40711944001 2025-07-13,15:54:53.000,194,11063101,127525,0,1752422092,13839.59424279999,14.551448190002702,53031.532887600006 2025-07-13,15:54:54.000,194,11063143,127165,0,1752422093,13839.587506489996,14.361121679998178,53031.581797440005 2025-07-13,15:54:55.000,194,11063139,127925,0,1752422094,13839.58077018,14.142598650003492,53031.65166864001 2025-07-13,15:54:56.000,194,11063181,127605,0,1752422095,13839.57403386999,13.959321269998327,53031.69359136001 2025-07-13,15:54:57.000,194,11063159,127485,0,1752422096,13839.55382493999,13.719650849998288,53031.86128224001 2025-07-13,15:54:58.000,194,11063166,127405,0,1752422097,13839.49319814999,13.52932434000104,53031.847308000004 2025-07-13,15:54:59.000,194,11063083,127325,0,1752422098,13839.43930767,13.409489130004658,53031.9521148 2025-07-13,15:55:00.000,194,11063104,127325,0,1752422099,13839.35847195,13.289653920001001,53031.98006328001 2025-07-13,15:55:01.000,194,11063075,127325,0,1752422100,13839.264163609994,13.275555660002283,53032.11281856 2025-07-13,15:55:02.000,194,11063134,127325,0,1752422101,13839.062074309993,13.261457400003565,53032.15474128001 2025-07-13,15:55:03.000,194,11063162,127525,0,1752422102,13838.954293349998,13.324899569997797,53032.22461248001 2025-07-13,15:55:04.000,194,11063117,126925,0,1752422103,13838.819567149993,13.374243480000587,53032.23858672 2025-07-13,15:55:05.000,194,11063104,127325,0,1752422104,13838.738731429992,13.444734780001454,53032.29448368001 2025-07-13,15:55:06.000,194,11063092,127165,0,1752422105,13838.657895709992,13.465882169999531,53032.36435488001 2025-07-13,15:55:07.000,194,11063156,127325,0,1752422106,13838.624214160001,13.501127820003603,53032.39929048 2025-07-13,15:55:08.000,194,11063113,127765,0,1752422107,13838.604005230001,13.52932434000104,53032.469161680005 2025-07-13,15:55:09.000,194,11063118,127365,0,1752422108,13838.610741539997,13.451783910000813,53032.51108440001 2025-07-13,15:55:10.000,194,11063096,127925,0,1752422109,13838.684840950002,13.487029560004885,53032.518071520004 2025-07-13,15:55:11.000,194,11063131,128085,0,1752422110,13838.752204049997,13.487029560004885,53032.59492984 2025-07-13,15:55:12.000,194,11063185,128005,0,1752422111,13838.839776079993,13.508176950002962,53032.65781392001 2025-07-13,15:55:13.000,194,11063132,127805,0,1752422112,13838.967765969988,13.515226080002321,53032.636852560005 2025-07-13,15:55:14.000,194,11063090,128165,0,1752422113,13839.089019549989,13.52227521000168,53032.706723760006 2025-07-13,15:55:15.000,194,11063156,127965,0,1752422114,13839.183327889994,13.592766510002548,53032.73467224 2025-07-13,15:55:16.000,194,11063108,127725,0,1752422115,13839.31131777999,13.557520859998476,53032.79755632001 2025-07-13,15:55:17.000,194,11063107,127925,0,1752422116,13839.37194456999,13.564569989997835,53032.86742752001 2025-07-13,15:55:18.000,194,11063092,127725,0,1752422117,13839.47972553,13.57161912000447,53032.923324480005 2025-07-13,15:55:19.000,194,11063144,127805,0,1752422118,13839.58077018,13.57161912000447,53032.96524720001 2025-07-13,15:55:20.000,194,11063136,127685,0,1752422119,13839.634660659991,13.642110419998062,53033.070054 2025-07-13,15:55:21.000,194,11063101,127685,0,1752422120,13839.688551139996,13.628012159999344,53033.070054 2025-07-13,15:55:22.000,194,11063138,127645,0,1752422121,13839.776123169991,13.642110419998062,53033.16088656001 2025-07-13,15:55:23.000,194,11063115,127525,0,1752422122,13839.890640439997,13.677356070002133,53033.23075776001 2025-07-13,15:55:24.000,194,11063116,127365,0,1752422123,13839.978212469992,13.684405200001493,53033.32857744001 2025-07-13,15:55:25.000,194,11063111,127725,0,1752422124,13840.072520809998,13.726699979997647,53033.426397120005 2025-07-13,15:55:26.000,194,11063101,127445,0,1752422125,13840.106202360002,13.698503460000211,53033.43338424 2025-07-13,15:55:27.000,194,11063163,127125,0,1752422126,13840.234192249998,13.698503460000211,53033.56613952001 2025-07-13,15:55:28.000,194,11063157,127085,0,1752422127,13840.308291659989,13.663257810003415,53033.6290236 2025-07-13,15:55:29.000,194,11063097,126885,0,1752422128,13840.402599999994,13.70555258999957,53033.67793344 2025-07-13,15:55:30.000,194,11063144,127045,0,1752422129,13840.46996309999,13.70555258999957,53033.79671448 2025-07-13,15:55:31.000,194,11063127,127045,0,1752422130,13840.57774406,13.719650849998288,53033.80370160001 2025-07-13,15:55:32.000,194,11063169,126885,0,1752422131,13840.59795299,13.783093019999797,53033.89453416 2025-07-13,15:55:33.000,194,11063138,126845,0,1752422132,13840.65857978,13.698503460000211,53033.98536672 2025-07-13,15:55:34.000,194,11063089,127325,0,1752422133,13840.73267918999,13.740798240003642,53034.06222504 2025-07-13,15:55:35.000,194,11063117,127285,0,1752422134,13840.77983336,13.698503460000211,53034.097160640005 2025-07-13,15:55:36.000,194,11063122,127685,0,1752422135,13840.826987529996,13.656208680004056,53034.16703184001 2025-07-13,15:55:37.000,194,11063123,127725,0,1752422136,13840.928032179996,13.628012159999344,53034.264851520005 2025-07-13,15:55:38.000,194,11063096,127605,0,1752422137,13840.995395279991,13.620963029999984,53034.34170984 2025-07-13,15:55:39.000,194,11063062,127765,0,1752422138,13841.062758380001,13.677356070002133,53034.36965832 2025-07-13,15:55:40.000,194,11063096,128125,0,1752422139,13841.116648859992,13.663257810003415,53034.50241360001 2025-07-13,15:55:41.000,194,11063107,128045,0,1752422140,13841.157066719992,13.677356070002133,53034.50241360001 2025-07-13,15:55:42.000,194,11063101,128045,0,1752422141,13841.237902439992,13.75489650000236,53034.57927192 2025-07-13,15:55:43.000,194,11063054,128325,0,1752422142,13841.204220890002,13.818338670003868,53034.57927192 2025-07-13,15:55:44.000,194,11063156,127885,0,1752422143,13841.258111369993,13.98046866000368,53034.68407872 2025-07-13,15:55:45.000,194,11063076,127965,0,1752422144,13841.264847680002,14.093254740000702,53034.7469628 2025-07-13,15:55:46.000,194,11063100,127885,0,1752422145,13841.291792919998,14.198991689998365,53034.80285976 2025-07-13,15:55:47.000,194,11063105,128005,0,1752422146,13841.359156019993,14.248335600001155,53034.87971808001 2025-07-13,15:55:48.000,194,11063118,127805,0,1752422147,13841.406310189988,14.354072549998818,53034.984524880005 2025-07-13,15:55:49.000,194,11063091,127805,0,1752422148,13841.493882219998,14.368170810004813,53034.96356352 2025-07-13,15:55:50.000,194,11063129,127525,0,1752422149,13841.601663179994,14.318826900002023,53035.033434720004 2025-07-13,15:55:51.000,194,11063081,127565,0,1752422150,13841.682498899994,14.234237340002437,53035.12426728001 2025-07-13,15:55:52.000,194,11063093,128165,0,1752422151,13841.75659831,14.170795170000929,53035.14522864001 2025-07-13,15:55:53.000,194,11063122,127925,0,1752422152,13841.81048878999,14.086205610001343,53035.18016424 2025-07-13,15:55:54.000,194,11063114,127965,0,1752422153,13841.93174236999,14.008665180001117,53035.25702256 2025-07-13,15:55:55.000,194,11063129,128005,0,1752422154,13841.95195129999,13.888829970004736,53035.27798392 2025-07-13,15:55:56.000,194,11063074,127885,0,1752422155,13842.005841779996,13.8817808399981,53035.34785512 2025-07-13,15:55:57.000,194,11063145,127645,0,1752422156,13842.03952333,13.8817808399981,53035.49458464 2025-07-13,15:55:58.000,194,11063109,127885,0,1752422157,13842.073204879991,13.825387800003227,53035.515546 2025-07-13,15:55:59.000,194,11063111,127525,0,1752422158,13842.03952333,13.853584320000664,53035.52952024001 2025-07-13,15:56:00.000,194,11063084,127725,0,1752422159,13842.01257808999,13.790142149999156,53035.655288400005 2025-07-13,15:56:01.000,194,11063134,127885,0,1752422160,13841.97216022999,13.811289540004509,53035.62733992001 2025-07-13,15:56:02.000,194,11063077,127925,0,1752422161,13841.95195129999,13.740798240003642,53035.704198240004 2025-07-13,15:56:03.000,194,11063075,127845,0,1752422162,13841.89806082,13.740798240003642,53035.75310808 2025-07-13,15:56:04.000,194,11063091,127845,0,1752422163,13841.844170339995,13.747847370003,53035.80900504 2025-07-13,15:56:05.000,194,11063054,127845,0,1752422164,13841.72965306999,13.733749110004283,53035.86490200001 2025-07-13,15:56:06.000,194,11063087,128045,0,1752422165,13841.675762589999,13.733749110004283,53035.8998376 2025-07-13,15:56:07.000,194,11063064,127885,0,1752422166,13841.561245319994,13.804240409997874,53035.941760320005 2025-07-13,15:56:08.000,194,11063092,127805,0,1752422167,13841.480409599993,13.804240409997874,53035.99765728 2025-07-13,15:56:09.000,194,11063107,127845,0,1752422168,13841.359156019993,13.853584320000664,53035.990670160005 2025-07-13,15:56:10.000,194,11063116,127765,0,1752422169,13841.264847680002,13.832436930002586,53036.0745156 2025-07-13,15:56:11.000,194,11063132,127765,0,1752422170,13841.157066719992,13.924075620001531,53036.0745156 2025-07-13,15:56:12.000,194,11063074,127885,0,1752422171,13841.042549450001,13.98751779000304,53036.08848984 2025-07-13,15:56:13.000,194,11063116,127845,0,1752422172,13840.874141699991,14.036861699998553,53036.16534816 2025-07-13,15:56:14.000,194,11063109,127805,0,1752422173,13840.746151809995,14.029812569999194,53036.172335279996 2025-07-13,15:56:15.000,194,11063045,127845,0,1752422174,13840.57774406,13.994566920002399,53036.24919360001 2025-07-13,15:56:16.000,194,11063133,127325,0,1752422175,13840.456490479999,13.98046866000368,53036.18630952 2025-07-13,15:56:17.000,194,11063072,127485,0,1752422176,13840.301555349994,13.917026490002172,53036.228232240006 2025-07-13,15:56:18.000,194,11063056,127005,0,1752422177,13840.254401179998,13.867682579999382,53036.20028376001 2025-07-13,15:56:19.000,194,11063125,127525,0,1752422178,13840.173565459998,13.853584320000664,53036.16534816 2025-07-13,15:56:20.000,194,11063094,126925,0,1752422179,13840.227455939988,13.740798240003642,53036.228232240006 2025-07-13,15:56:21.000,194,11063091,127005,0,1752422180,13840.294819039998,13.628012159999344,53036.22124512001 2025-07-13,15:56:22.000,194,11063050,127085,0,1752422181,13840.348709519989,13.52227521000168,53036.158361040005 2025-07-13,15:56:23.000,194,11063120,127085,0,1752422182,13840.47669941,13.515226080002321,53036.16534816 2025-07-13,15:56:24.000,194,11063155,126885,0,1752422183,13840.61816192,13.430636520002736,53036.13739968 2025-07-13,15:56:25.000,194,11063093,127085,0,1752422184,13840.77309704999,13.451783910000813,53036.18630952 2025-07-13,15:56:26.000,194,11063097,127525,0,1752422185,13840.914559559991,13.374243480000587,53036.172335279996 2025-07-13,15:56:27.000,194,11063042,127205,0,1752422186,13841.042549450001,13.409489130004658,53036.17932240001 2025-07-13,15:56:28.000,194,11063069,127525,0,1752422187,13841.136857789992,13.416538260004018,53036.24919360001 2025-07-13,15:56:29.000,194,11063128,127405,0,1752422188,13841.210957199997,13.402439999998023,53036.23521936 2025-07-13,15:56:30.000,194,11063152,127285,0,1752422189,13841.231166129997,13.409489130004658,53036.22124512001 2025-07-13,15:56:31.000,194,11063083,127285,0,1752422190,13841.258111369993,13.409489130004658,53036.24919360001 2025-07-13,15:56:32.000,194,11063143,127485,0,1752422191,13841.298529229993,13.374243480000587,53036.27015496001 2025-07-13,15:56:33.000,194,11063118,127365,0,1752422192,13841.285056610002,13.388341739999305,53036.25618072 2025-07-13,15:56:34.000,194,11063166,127165,0,1752422193,13841.318738159993,13.360145220001868,53036.23521936 2025-07-13,15:56:35.000,194,11063095,127525,0,1752422194,13841.352419709998,13.35309609000251,53036.31207768 2025-07-13,15:56:36.000,194,11063088,127245,0,1752422195,13841.386101259988,13.409489130004658,53036.31906480001 2025-07-13,15:56:37.000,194,11063142,127525,0,1752422196,13841.439991739993,13.47998042999825,53036.31207768 2025-07-13,15:56:38.000,194,11063115,127245,0,1752422197,13841.500618529994,13.635061289998703,53036.34701328001 2025-07-13,15:56:39.000,194,11063092,127285,0,1752422198,13841.64881734999,13.860633450000023,53036.29810344001 2025-07-13,15:56:40.000,194,11063090,127005,0,1752422199,13841.77680724,14.11440212999878,53036.34701328001 2025-07-13,15:56:41.000,194,11063152,127205,0,1752422200,13841.83069771999,14.438662109998404,53036.34701328001 2025-07-13,15:56:42.000,194,11063142,126925,0,1752422201,13841.864379269995,14.727676440001233,53036.36797464001 2025-07-13,15:56:43.000,194,11063121,127045,0,1752422202,13841.884588199995,15.066034679999575,53036.38893600001 2025-07-13,15:56:44.000,194,11063183,126845,0,1752422203,13841.763334619995,15.298655970000254,53036.45182008 2025-07-13,15:56:45.000,194,11063120,126685,0,1752422204,13841.60839948999,15.524228130001575,53036.43784584001 2025-07-13,15:56:46.000,194,11063121,126725,0,1752422205,13841.332210779998,15.679308990002028,53036.43085872 2025-07-13,15:56:47.000,194,11063159,126565,0,1752422206,13841.029076829996,15.876684629998636,53036.51470416001 2025-07-13,15:56:48.000,194,11063097,126565,0,1752422207,13840.77309704999,15.947175929999503,53036.507717039996 2025-07-13,15:56:49.000,194,11063191,126645,0,1752422208,13840.46996309999,15.975372450004215,53036.50072992 2025-07-13,15:56:50.000,194,11063151,126365,0,1752422209,13840.193774389998,15.947175929999503,53036.46579432001 2025-07-13,15:56:51.000,194,11063210,126525,0,1752422210,13840.038839259993,15.83438985000248,53036.51470416001 2025-07-13,15:56:52.000,194,11063195,126405,0,1752422211,13839.944530920002,15.721603769998183,53036.52169128 2025-07-13,15:56:53.000,194,11063166,126205,0,1752422212,13839.991685089997,15.453736830000707,53036.43784584001 2025-07-13,15:56:54.000,194,11063151,126605,0,1752422213,13840.005157710002,15.20701728000131,53036.43784584001 2025-07-13,15:56:55.000,194,11063211,126605,0,1752422214,13840.133147599998,14.932101210004475,53036.36797464001 2025-07-13,15:56:56.000,194,11063144,126445,0,1752422215,13840.267873799989,14.628988620002929,53036.340026159996 2025-07-13,15:56:57.000,194,11063173,126405,0,1752422216,13840.375654759999,14.311777770002664,53036.29111632 2025-07-13,15:56:58.000,194,11063179,126445,0,1752422217,13840.483435719994,14.008665180001117,53036.172335279996 2025-07-13,15:56:59.000,194,11063214,126525,0,1752422218,13840.69226132999,13.783093019999797,53036.172335279996 2025-07-13,15:57:00.000,194,11063238,126445,0,1752422219,13840.88087801,13.52227521000168,53036.15137392001 2025-07-13,15:57:01.000,194,11063155,126525,0,1752422220,13841.002131590001,13.35309609000251,53036.12342544 2025-07-13,15:57:02.000,194,11063158,126725,0,1752422221,13841.056022069992,13.233260879998852,53036.08848984 2025-07-13,15:57:03.000,194,11063160,126845,0,1752422222,13841.022340520001,13.134573060000548,53036.01163152001 2025-07-13,15:57:04.000,194,11063195,127485,0,1752422223,13840.928032179996,13.141622189999907,53035.99765728 2025-07-13,15:57:05.000,194,11063211,127885,0,1752422224,13840.75962443,13.205064360001415,53035.97669592 2025-07-13,15:57:06.000,194,11063188,128205,0,1752422225,13840.483435719994,13.29670305000036,53035.94874744 2025-07-13,15:57:07.000,194,11063181,128205,0,1752422226,13840.106202360002,13.47293129999889,53035.871889120004 2025-07-13,15:57:08.000,194,11063176,128205,0,1752422227,13839.749177929996,13.733749110004283,53035.80900504 2025-07-13,15:57:09.000,194,11063231,128005,0,1752422228,13839.466252909995,14.008665180001117,53035.74612096001 2025-07-13,15:57:10.000,194,11063255,127925,0,1752422229,13839.196800509999,14.332925160000741,53035.68323688 2025-07-13,15:57:11.000,194,11063158,127885,0,1752422230,13839.008183829988,14.734725570000592,53035.5854172 2025-07-13,15:57:12.000,194,11063212,127605,0,1752422231,13838.934084419998,15.066034679999575,53035.49458464 2025-07-13,15:57:13.000,194,11063173,127325,0,1752422232,13838.920611799993,15.517179000002216,53035.389777840006 2025-07-13,15:57:14.000,194,11063172,127245,0,1752422233,13839.048601689989,15.876684629998636,53035.319906640005 2025-07-13,15:57:15.000,194,11063144,126885,0,1752422234,13839.284372539994,16.264386779999768,53035.25702256 2025-07-13,15:57:16.000,194,11063204,126925,0,1752422235,13839.52014339,16.574548500000674,53035.15920288 2025-07-13,15:57:17.000,194,11063221,126965,0,1752422236,13839.917585679992,16.87061196000286,53035.04042184 2025-07-13,15:57:18.000,194,11063243,126365,0,1752422237,13840.301555349994,17.039791080002033,53034.97753776001 2025-07-13,15:57:19.000,194,11063141,126605,0,1752422238,13840.705733949995,17.201921070001845,53034.92862792001 2025-07-13,15:57:20.000,194,11063137,126445,0,1752422239,13841.056022069992,17.265363240003353,53034.90766656001 2025-07-13,15:57:21.000,194,11063153,126485,0,1752422240,13841.433255429998,17.265363240003353,53034.886705200006 2025-07-13,15:57:22.000,194,11063216,126565,0,1752422241,13841.75659831,17.258314110003994,53034.90766656001 2025-07-13,15:57:23.000,194,11063180,126285,0,1752422242,13842.05299594999,17.201921070001845,53034.87273096 2025-07-13,15:57:24.000,194,11063138,126685,0,1752422243,13842.241612630001,17.11733151000226,53034.89369232 2025-07-13,15:57:25.000,194,11063184,126645,0,1752422244,13842.342657280002,16.976348910000524,53034.85875672001 2025-07-13,15:57:26.000,194,11063161,126525,0,1752422245,13842.477383479993,16.814218920000712,53034.89369232 2025-07-13,15:57:27.000,194,11063109,126565,0,1752422246,13842.463910860002,16.609794150004745,53034.91465368 2025-07-13,15:57:28.000,194,11063167,126365,0,1752422247,13842.436965619992,16.41241851000086,53034.96356352 2025-07-13,15:57:29.000,194,11063194,126605,0,1752422248,13842.410020379997,16.264386779999768,53034.97055064 2025-07-13,15:57:30.000,194,11063178,126565,0,1752422249,13842.302239420002,16.088158530001238,53034.984524880005 2025-07-13,15:57:31.000,194,11063212,126685,0,1752422250,13842.228140009996,15.933077670000785,53034.935615040005 2025-07-13,15:57:32.000,194,11063196,126165,0,1752422251,13842.194458459991,15.79209506999905,53034.90067944 2025-07-13,15:57:33.000,194,11063205,126485,0,1752422252,13842.241612630001,15.693407250000746,53034.96356352 2025-07-13,15:57:34.000,194,11063227,126525,0,1752422253,13842.322448350002,15.531277260000934,53034.984524880005 2025-07-13,15:57:35.000,194,11063205,126405,0,1752422254,13842.389811449997,15.43258944000263,53034.998499119996 2025-07-13,15:57:36.000,194,11063186,126525,0,1752422255,13842.511065029998,15.362098140001763,53035.01247336 2025-07-13,15:57:37.000,194,11063223,126725,0,1752422256,13842.679472779993,15.185869890003232,53034.94260216 2025-07-13,15:57:38.000,194,11063190,126765,0,1752422257,13842.773781119999,15.03078903000278,53035.054396080006 2025-07-13,15:57:39.000,194,11063195,126405,0,1752422258,13842.895034699999,14.939150340003835,53035.06837032 2025-07-13,15:57:40.000,194,11063189,126645,0,1752422259,13842.96913410999,14.79111861000274,53035.08234456 2025-07-13,15:57:41.000,194,11063185,126445,0,1752422260,13843.043233519995,14.61489036000421,53035.04740896001 2025-07-13,15:57:42.000,194,11063257,126485,0,1752422261,13843.09038768999,14.466858630003117,53035.11728016 2025-07-13,15:57:43.000,194,11063203,126605,0,1752422262,13843.103860309995,14.290630380004586,53035.1312544 2025-07-13,15:57:44.000,194,11063150,126605,0,1752422263,13843.063442449995,14.072107350002625,53035.152215760005 2025-07-13,15:57:45.000,194,11063182,126605,0,1752422264,13842.99607935,13.917026490002172,53035.18715136 2025-07-13,15:57:46.000,194,11063178,126325,0,1752422265,13842.96913410999,13.832436930002586,53035.18016424 2025-07-13,15:57:47.000,194,11063178,126525,0,1752422266,13842.91524363,13.818338670003868,53035.222086960006 2025-07-13,15:57:48.000,194,11063146,126245,0,1752422267,13842.86808945999,13.846535190001305,53035.19413848001 2025-07-13,15:57:49.000,194,11063236,126205,0,1752422268,13842.807462669989,13.93112475000089,53035.19413848001 2025-07-13,15:57:50.000,194,11063150,126525,0,1752422269,13842.740099569994,14.050959960004548,53035.21509984001 2025-07-13,15:57:51.000,194,11063178,126205,0,1752422270,13842.787253739989,14.227188210003078,53035.25702256 2025-07-13,15:57:52.000,194,11063171,126205,0,1752422271,13842.820935289994,14.431612979999045,53035.20811272 2025-07-13,15:57:53.000,194,11063186,126285,0,1752422272,13842.90850731999,14.685381659997802,53035.21509984001 2025-07-13,15:57:54.000,194,11063175,126285,0,1752422273,13843.07017875999,14.896855560000404,53035.319906640005 2025-07-13,15:57:55.000,194,11063237,126125,0,1752422274,13843.25205912999,15.185869890003232,53035.35484224 2025-07-13,15:57:56.000,194,11063156,126365,0,1752422275,13843.481093670001,15.397343789998558,53035.34785512 2025-07-13,15:57:57.000,194,11063166,126165,0,1752422276,13843.764018690003,15.467835089999426,53035.4456748 2025-07-13,15:57:58.000,194,11063157,126205,0,1752422277,13844.033471089999,15.552424649999011,53035.47362328 2025-07-13,15:57:59.000,194,11063154,126085,0,1752422278,13844.28945086999,15.56652290999773,53035.487597520005 2025-07-13,15:58:00.000,194,11063184,125965,0,1752422279,13844.45785862,15.446687700001348,53035.49458464 2025-07-13,15:58:01.000,194,11063144,125885,0,1752422280,13844.686893159997,15.298655970000254,53035.669262639996 2025-07-13,15:58:02.000,194,11063170,126125,0,1752422281,13844.841828290002,15.03078903000278,53035.68323688 2025-07-13,15:58:03.000,194,11063183,125965,0,1752422282,13844.882246150002,14.720627310001873,53035.78105656 2025-07-13,15:58:04.000,194,11063227,126045,0,1752422283,13844.915927699993,14.283581249997951,53035.84394064001 2025-07-13,15:58:05.000,194,11063185,126045,0,1752422284,13844.794674119992,13.959321269998327,53035.86490200001 2025-07-13,15:58:06.000,194,11063173,126125,0,1752422285,13844.707102089997,13.656208680004056,53035.92079896 2025-07-13,15:58:07.000,194,11063191,126005,0,1752422286,13844.619530060001,13.30375217999972,53036.004644399996 2025-07-13,15:58:08.000,194,11063154,126045,0,1752422287,13844.383759209995,12.986541329999454,53036.060541360006 2025-07-13,15:58:09.000,194,11063191,126085,0,1752422288,13844.222087769995,12.725723520001338,53036.13041256001 2025-07-13,15:58:10.000,194,11063151,125885,0,1752422289,13844.040207399994,12.422610929999792,53036.1443868 2025-07-13,15:58:11.000,194,11063148,125845,0,1752422290,13843.797700239993,12.211137030004465,53036.15137392001 2025-07-13,15:58:12.000,194,11063148,125885,0,1752422291,13843.642765110002,11.999663130001863,53036.20028376001 2025-07-13,15:58:13.000,194,11063212,125485,0,1752422292,13843.447412119996,11.823434880003333,53036.20028376001 2025-07-13,15:58:14.000,194,11063168,125765,0,1752422293,13843.312685919991,11.682452280001598,53036.23521936 2025-07-13,15:58:15.000,194,11063170,125925,0,1752422294,13843.23858651,11.562617069997941,53036.23521936 2025-07-13,15:58:16.000,194,11063153,125605,0,1752422295,13843.23185019999,11.534420550000505,53036.24220648 2025-07-13,15:58:17.000,194,11063195,125565,0,1752422296,13843.353103779991,11.470978379998996,53036.25618072 2025-07-13,15:58:18.000,194,11063158,125565,0,1752422297,13843.521511530002,11.449830990000919,53036.27015496001 2025-07-13,15:58:19.000,194,11063196,125565,0,1752422298,13843.797700239993,11.38638881999941,53036.214258 2025-07-13,15:58:20.000,194,11063203,125445,0,1752422299,13844.141252049994,11.344094040003256,53036.26316784 2025-07-13,15:58:21.000,194,11063173,125405,0,1752422300,13844.47133123999,11.294750130000466,53036.24919360001 2025-07-13,15:58:22.000,194,11063142,125245,0,1752422301,13844.828355669997,11.280651870001748,53036.29810344001 2025-07-13,15:58:23.000,194,11063154,125285,0,1752422302,13845.118016999993,11.25950448000367,53036.30509056 2025-07-13,15:58:24.000,194,11063182,125445,0,1752422303,13845.400942019995,11.245406219997676,53036.36797464001 2025-07-13,15:58:25.000,194,11063141,125045,0,1752422304,13845.50872297999,11.181964050003444,53036.43784584001 2025-07-13,15:58:26.000,194,11063170,125365,0,1752422305,13845.49525036,11.132620140000654,53036.4588072 2025-07-13,15:58:27.000,194,11063168,125245,0,1752422306,13845.33357892,11.146718399999372,53036.5286784 2025-07-13,15:58:28.000,194,11063154,125605,0,1752422307,13845.064126519988,11.196062310002162,53036.64745944 2025-07-13,15:58:29.000,194,11063124,125165,0,1752422308,13844.707102089997,11.287701000001107,53036.675407919996 2025-07-13,15:58:30.000,194,11063141,125445,0,1752422309,13844.242296699995,11.379339690000052,53036.79418896 2025-07-13,15:58:31.000,194,11063165,125125,0,1752422310,13843.804436549988,11.407536210004764,53036.85008592001 2025-07-13,15:58:32.000,194,11063186,125445,0,1752422311,13843.393521639991,11.4357327300022,53036.85008592001 2025-07-13,15:58:33.000,194,11063150,125525,0,1752422312,13843.00955196999,11.39343794999877,53036.83611168 2025-07-13,15:58:34.000,194,11063181,125445,0,1752422313,13842.753572189999,11.351143170002615,53036.89200864001 2025-07-13,15:58:35.000,194,11063149,125605,0,1752422314,13842.531273959998,11.252455350004311,53036.82213744001 2025-07-13,15:58:36.000,194,11063131,125485,0,1752422315,13842.463910860002,11.153767529998731,53036.85008592001 2025-07-13,15:58:37.000,194,11063124,125565,0,1752422316,13842.564955509988,11.048030580001068,53036.83611168 2025-07-13,15:58:38.000,194,11063151,125765,0,1752422317,13842.82767159999,10.99163753999892,53036.829124560005 2025-07-13,15:58:39.000,194,11063159,125845,0,1752422318,13843.15775079,10.928195370004687,53036.85008592001 2025-07-13,15:58:40.000,194,11063127,126245,0,1752422319,13843.454148429992,10.935244500004046,53036.87104728001 2025-07-13,15:58:41.000,194,11063132,126445,0,1752422320,13843.838118099993,11.04098145000171,53036.94091848001 2025-07-13,15:58:42.000,194,11062993,126245,0,1752422321,13844.15472467,11.153767529998731,53036.97585408 2025-07-13,15:58:43.000,194,11063121,126205,0,1752422322,13844.343341349995,11.315897519998543,53036.96886696001 2025-07-13,15:58:44.000,194,11063140,126485,0,1752422323,13844.424177069995,11.407536210004764,53037.094635120004 2025-07-13,15:58:45.000,194,11063100,126525,0,1752422324,13844.41744076,11.520322290001786,53037.10162224 2025-07-13,15:58:46.000,194,11063077,126565,0,1752422325,13844.27597825,11.67540315000224,53037.18546768001 2025-07-13,15:58:47.000,194,11063126,126725,0,1752422326,13844.053680019999,11.738845320003747,53037.29027448 2025-07-13,15:58:48.000,194,11063100,126085,0,1752422327,13843.865063339988,11.816385750003974,53037.34617144 2025-07-13,15:58:49.000,194,11063102,126405,0,1752422328,13843.676446659993,11.858680530000129,53037.381107040004 2025-07-13,15:58:50.000,194,11063123,126405,0,1752422329,13843.541720460002,11.85163140000077,53037.47193960001 2025-07-13,15:58:51.000,194,11063062,126405,0,1752422330,13843.440675810001,11.858680530000129,53037.53482368 2025-07-13,15:58:52.000,194,11063127,126605,0,1752422331,13843.501302600002,11.85163140000077,53037.54181080001 2025-07-13,15:58:53.000,194,11063111,126125,0,1752422332,13843.582138320002,11.767041840001184,53037.55578504 2025-07-13,15:58:54.000,194,11063134,126245,0,1752422333,13843.716864519993,11.661304890003521,53037.62565624 2025-07-13,15:58:55.000,194,11063102,126245,0,1752422334,13843.878535959993,11.583764460003295,53037.6815532 2025-07-13,15:58:56.000,194,11063122,126405,0,1752422335,13843.905481199989,11.485076639997715,53037.67456608 2025-07-13,15:58:57.000,194,11063077,126045,0,1752422336,13843.925690129989,11.400487079998129,53037.70251456 2025-07-13,15:58:58.000,194,11063067,126245,0,1752422337,13843.824645479988,11.400487079998129,53037.77937288001 2025-07-13,15:58:59.000,194,11063071,125845,0,1752422338,13843.609083559997,11.358192300001974,53037.786360000006 2025-07-13,15:59:00.000,194,11063125,126605,0,1752422339,13843.326158539996,11.428683600002842,53037.85623120001 2025-07-13,15:59:01.000,194,11063104,126405,0,1752422340,13842.94892517999,11.527371420001145,53037.87020544 2025-07-13,15:59:02.000,194,11063064,126045,0,1752422341,13842.612109679998,11.640157499998168,53037.91212816 2025-07-13,15:59:03.000,194,11063119,126005,0,1752422342,13842.207931079996,11.724747059997753,53037.92610240001 2025-07-13,15:59:04.000,194,11063087,126445,0,1752422343,13841.87785189,11.759992710001825,53037.961038 2025-07-13,15:59:05.000,194,11063048,126005,0,1752422344,13841.594926869999,11.823434880003333,53038.02392208001 2025-07-13,15:59:06.000,194,11063111,125885,0,1752422345,13841.419782809993,11.879827919998206,53037.98199936 2025-07-13,15:59:07.000,194,11063039,126045,0,1752422346,13841.312001849998,11.950319219999074,53038.002960720005 2025-07-13,15:59:08.000,194,11063067,126085,0,1752422347,13841.372628639998,12.063105300003372,53037.99597360001 2025-07-13,15:59:09.000,194,11063037,125965,0,1752422348,13841.581454249994,12.133596600004239,53037.91911528 2025-07-13,15:59:10.000,194,11063079,125885,0,1752422349,13841.803752479995,12.26048093999998,53037.91911528 2025-07-13,15:59:11.000,194,11063067,125885,0,1752422350,13842.207931079996,12.408512670001073,53037.94007664 2025-07-13,15:59:12.000,194,11063069,126005,0,1752422351,13842.618845989993,12.549495270002808,53037.933089520004 2025-07-13,15:59:13.000,194,11063103,125805,0,1752422352,13842.91524363,12.739821780000057,53037.99597360001 2025-07-13,15:59:14.000,194,11063096,126085,0,1752422353,13843.265531749996,12.909000899999228,53038.02392208001 2025-07-13,15:59:15.000,194,11063055,125645,0,1752422354,13843.514775219992,13.134573060000548,53038.10776752 2025-07-13,15:59:16.000,194,11063085,126045,0,1752422355,13843.737073449993,13.254408270004205,53038.15667736 2025-07-13,15:59:17.000,194,11063080,126085,0,1752422356,13843.892008579998,13.381292609999946,53038.135716 2025-07-13,15:59:18.000,194,11063023,125925,0,1752422357,13844.026734779989,13.47998042999825,53038.23353568001 2025-07-13,15:59:19.000,194,11063063,125805,0,1752422358,13844.16819728999,13.494078690004244,53038.25449704 2025-07-13,15:59:20.000,194,11063067,125765,0,1752422359,13844.302923489995,13.374243480000587,53038.338342480005 2025-07-13,15:59:21.000,194,11063083,125645,0,1752422360,13844.47133123999,13.268506530002924,53038.408213680006 2025-07-13,15:59:22.000,194,11063067,125925,0,1752422361,13844.646475299996,13.141622189999907,53038.42218792 2025-07-13,15:59:23.000,194,11063072,125685,0,1752422362,13844.855300909992,12.951295680002659,53038.485072 2025-07-13,15:59:24.000,194,11063069,125805,0,1752422363,13845.077599139993,12.76801830000477,53038.457123520006 2025-07-13,15:59:25.000,194,11063049,125405,0,1752422364,13845.320106299994,12.641133960001753,53038.554943200004 2025-07-13,15:59:26.000,194,11063029,125765,0,1752422365,13845.62997655999,12.514249619998736,53038.61084016 2025-07-13,15:59:27.000,194,11063040,125805,0,1752422366,13846.000473610002,12.323923110001488,53038.624814400006 2025-07-13,15:59:28.000,194,11063063,125405,0,1752422367,13846.303607559988,12.154743990002316,53038.71564696001 2025-07-13,15:59:29.000,194,11062981,125325,0,1752422368,13846.640423059995,12.03490877999866,53038.75756968 2025-07-13,15:59:30.000,194,11063043,125685,0,1752422369,13846.983974869996,11.922122700001637,53038.82045376 2025-07-13,15:59:31.000,194,11063038,125125,0,1752422370,13847.314054059992,11.816385750003974,53038.86237648001 2025-07-13,15:59:32.000,194,11062978,125125,0,1752422371,13847.671078489999,11.731796190004388,53038.96718328 2025-07-13,15:59:33.000,194,11063003,125125,0,1752422372,13848.06852077999,11.597862720002013,53039.02308024 2025-07-13,15:59:34.000,194,11063022,125245,0,1752422373,13848.452490449992,11.463929249999637,53039.058015840004 2025-07-13,15:59:35.000,194,11063045,124925,0,1752422374,13848.843196429989,11.39343794999877,53039.176796880005 2025-07-13,15:59:36.000,194,11063005,124925,0,1752422375,13849.22716609999,11.280651870001748,53039.23269384 2025-07-13,15:59:37.000,194,11063026,125005,0,1752422376,13849.604399459997,11.203111440001521,53039.30256504 2025-07-13,15:59:38.000,194,11063041,124845,0,1752422377,13850.028786989998,11.167865790004726,53039.393397600004 2025-07-13,15:59:39.000,194,11063028,124725,0,1752422378,13850.439701899995,11.125571010001295,53039.49121728 2025-07-13,15:59:40.000,194,11063010,124845,0,1752422379,13850.769781089992,11.097374490003858,53039.66589528 2025-07-13,15:59:41.000,194,11063001,124765,0,1752422380,13851.086387659998,11.090325360004499,53039.67288240001 2025-07-13,15:59:42.000,194,11063020,124645,0,1752422381,13851.275004339994,11.16081665999809,53039.8126248 2025-07-13,15:59:43.000,194,11063043,124645,0,1752422382,13851.456884709994,11.181964050003444,53039.917431600006 2025-07-13,15:59:44.000,194,11063032,124645,0,1752422383,13851.48382994999,11.294750130000466,53040.07114824 2025-07-13,15:59:45.000,194,11062994,124405,0,1752422384,13851.42993947,11.463929249999637,53040.182942160005 2025-07-13,15:59:46.000,194,11063023,124605,0,1752422385,13851.32215850999,11.633108369998808,53040.399542880004 2025-07-13,15:59:47.000,194,11063064,124805,0,1752422386,13851.140278139988,11.80228748999798,53040.45543984 2025-07-13,15:59:48.000,194,11063041,124285,0,1752422387,13850.857353120002,11.922122700001637,53040.567233760004 2025-07-13,15:59:49.000,194,11063017,124605,0,1752422388,13850.621582269996,12.12654747000488,53040.69998904 2025-07-13,15:59:50.000,194,11063061,124525,0,1752422389,13850.33192094,12.316873980002129,53040.7908216 2025-07-13,15:59:51.000,194,11063050,124205,0,1752422390,13850.082677469989,12.4860531000013,53040.88864128 2025-07-13,15:59:52.000,194,11063052,124645,0,1752422391,13849.766070899997,12.584740919999604,53040.951525360004 2025-07-13,15:59:53.000,194,11063003,124325,0,1752422392,13849.435991710001,12.697527000003902,53041.05633216 2025-07-13,15:59:54.000,194,11063058,124485,0,1752422393,13849.10591251999,12.71162526000262,53041.11222912001 2025-07-13,15:59:55.000,194,11063002,124645,0,1752422394,13848.748888089998,12.803263950001565,53041.19607456 2025-07-13,15:59:56.000,194,11062993,124405,0,1752422395,13848.324500559997,12.760969169998134,53041.29389424 2025-07-13,15:59:57.000,194,11063027,124645,0,1752422396,13847.92705826999,12.803263950001565,53041.32882984001 2025-07-13,15:59:58.000,194,11063073,124405,0,1752422397,13847.522879669988,12.760969169998134,53041.32184272 2025-07-13,15:59:59.000,194,11063052,124325,0,1752422398,13847.098492140001,12.753920039998775,53041.356778320005 2025-07-13,16:00:00.000,194,11063027,124525,0,1752422399,13846.62695043999,12.71867439000198,53041.426649520006 2025-07-13,16:00:01.000,194,11063028,124525,0,1752422400,13846.269926009998,12.584740919999604,53041.34979120001 2025-07-13,16:00:02.000,194,11062980,124805,0,1752422401,13845.926374199997,12.464905710003222,53041.34280408 2025-07-13,16:00:03.000,194,11063039,124605,0,1752422402,13845.643449179996,12.274579199998698,53041.32882984001 2025-07-13,16:00:04.000,194,11063033,124765,0,1752422403,13845.38746939999,12.12654747000488,53041.25197152001 2025-07-13,16:00:05.000,194,11063065,125285,0,1752422404,13845.151698549998,11.84458227000141,53041.22402304 2025-07-13,16:00:06.000,194,11063056,124965,0,1752422405,13844.949609249998,11.541469679999864,53041.21703592 2025-07-13,16:00:07.000,194,11063025,125045,0,1752422406,13844.727311019997,11.238357089998317,53041.18210032001 2025-07-13,16:00:08.000,194,11063041,125325,0,1752422407,13844.511749099991,10.956391890002124,53041.13319048001 2025-07-13,16:00:09.000,194,11062980,125645,0,1752422408,13844.23556039,10.667377559999295,53041.070306400004 2025-07-13,16:00:10.000,194,11063034,125805,0,1752422409,13843.979580609994,10.406559750001179,53040.99344808001 2025-07-13,16:00:11.000,194,11063010,126085,0,1752422410,13843.716864519993,10.21623324000393,53040.96549960001 2025-07-13,16:00:12.000,194,11063050,126005,0,1752422411,13843.501302600002,9.99771021000197,53040.93755112 2025-07-13,16:00:13.000,194,11063001,126245,0,1752422412,13843.23185019999,9.772138050000649,53040.82575720001 2025-07-13,16:00:14.000,194,11063009,126165,0,1752422413,13843.00955196999,9.595909800002119,53040.70697616001 2025-07-13,16:00:15.000,194,11063057,126045,0,1752422414,13842.861353149994,9.426730680002947,53040.60915648001 2025-07-13,16:00:16.000,194,11062995,126405,0,1752422415,13842.692945399998,9.292797210000572,53040.567233760004 2025-07-13,16:00:17.000,194,11062999,125805,0,1752422416,13842.585164439988,9.18001113000355,53040.4764012 2025-07-13,16:00:18.000,194,11063022,125805,0,1752422417,13842.517801339993,9.137716350000119,53040.29473608001 2025-07-13,16:00:19.000,194,11063023,125845,0,1752422418,13842.470647169997,9.053126790000533,53040.22486488001 2025-07-13,16:00:20.000,194,11063079,125525,0,1752422419,13842.416756689992,9.031979400002456,53040.12005808 2025-07-13,16:00:21.000,194,11063048,125565,0,1752422420,13842.396547759992,9.039028530001815,53039.98730280001 2025-07-13,16:00:22.000,194,11062983,125645,0,1752422421,13842.443701930002,9.067225049999251,53039.82659904 2025-07-13,16:00:23.000,194,11063041,125245,0,1752422422,13842.470647169997,9.053126790000533,53039.749740720006 2025-07-13,16:00:24.000,194,11062982,125605,0,1752422423,13842.484119790002,9.137716350000119,53039.62397256001 2025-07-13,16:00:25.000,194,11063003,125325,0,1752422424,13842.450438239997,9.187060260002909,53039.57506272001 2025-07-13,16:00:26.000,194,11063024,125325,0,1752422425,13842.504328720002,9.257551560003776,53039.44929456 2025-07-13,16:00:27.000,194,11062970,125445,0,1752422426,13842.538010269993,9.292797210000572,53039.28859080001 2025-07-13,16:00:28.000,194,11062995,125325,0,1752422427,13842.666000159988,9.299846339999931,53039.19775824001 2025-07-13,16:00:29.000,194,11062986,125125,0,1752422428,13842.699681709993,9.342141120003362,53039.058015840004 2025-07-13,16:00:30.000,194,11063021,125045,0,1752422429,13842.82767159999,9.320993729998008,53039.03705448 2025-07-13,16:00:31.000,194,11062962,124965,0,1752422430,13842.921979939994,9.271649820002494,53038.89731208 2025-07-13,16:00:32.000,194,11062999,124805,0,1752422431,13842.97587042,9.165912870004831,53038.86237648001 2025-07-13,16:00:33.000,194,11062981,124765,0,1752422432,13843.11733293,9.046077660001174,53038.77853104 2025-07-13,16:00:34.000,194,11062997,124845,0,1752422433,13843.21837758,8.926242450004793,53038.68769848 2025-07-13,16:00:35.000,194,11063034,124605,0,1752422434,13843.373312709991,8.806407240001136,53038.65276288 2025-07-13,16:00:36.000,194,11063027,124645,0,1752422435,13843.481093670001,8.679522899998119,53038.54096896 2025-07-13,16:00:37.000,194,11063038,124645,0,1752422436,13843.602347250002,8.517392909998307,53038.485072 2025-07-13,16:00:38.000,194,11062955,124645,0,1752422437,13843.723600830002,8.341164659999777,53038.42218792 2025-07-13,16:00:39.000,194,11062966,124405,0,1752422438,13843.878535959993,8.108543369999097,53038.33135536001 2025-07-13,16:00:40.000,194,11063009,124565,0,1752422439,13844.019998469994,7.833627300002263,53038.219561440004 2025-07-13,16:00:41.000,194,11063029,124645,0,1752422440,13844.181669909995,7.650349920004373,53038.2055872 2025-07-13,16:00:42.000,194,11062983,124205,0,1752422441,13844.28945086999,7.4036303699977,53038.14969024 2025-07-13,16:00:43.000,194,11062960,124405,0,1752422442,13844.444385999996,7.213303860000451,53038.08680616 2025-07-13,16:00:44.000,194,11062971,124125,0,1752422443,13844.51848541,7.008879090004484,53038.06584480001 2025-07-13,16:00:45.000,194,11063028,123965,0,1752422444,13844.585848509996,6.776257800003805,53037.98199936 2025-07-13,16:00:46.000,194,11063004,124245,0,1752422445,13844.653211609992,6.670520849998866,53038.00994784 2025-07-13,16:00:47.000,194,11062948,124285,0,1752422446,13844.774465189992,6.543636510003125,53038.051870560004 2025-07-13,16:00:48.000,194,11062910,124045,0,1752422447,13844.808146739997,6.40970304000075,53038.02392208001 2025-07-13,16:00:49.000,194,11062980,124045,0,1752422448,13844.855300909992,6.282818699997733,53037.94706376001 2025-07-13,16:00:50.000,194,11062986,124125,0,1752422449,13844.814883049992,6.155934360001993,53037.91212816 2025-07-13,16:00:51.000,194,11062970,124165,0,1752422450,13844.868773529997,6.043148279997695,53037.89815392001 2025-07-13,16:00:52.000,194,11062947,124045,0,1752422451,13844.875509839992,5.895116550003877,53037.84225696 2025-07-13,16:00:53.000,194,11062935,124165,0,1752422452,13844.875509839992,5.810526990004291,53037.87020544 2025-07-13,16:00:54.000,194,11062963,124445,0,1752422453,13844.895718769993,5.690691780000634,53037.79334712 2025-07-13,16:00:55.000,194,11062944,124405,0,1752422454,13844.936136629993,5.634298739998485,53037.84924408 2025-07-13,16:00:56.000,194,11063000,124125,0,1752422455,13844.929400319998,5.535610920000181,53037.79334712 2025-07-13,16:00:57.000,194,11062989,123645,0,1752422456,13844.882246150002,5.443972230001236,53037.765398640004 2025-07-13,16:00:58.000,194,11063001,124645,0,1752422457,13844.875509839992,5.359382670001651,53037.737450160006 2025-07-13,16:00:59.000,194,11062922,124125,0,1752422458,13844.828355669997,5.239547459997993,53037.737450160006 2025-07-13,16:01:00.000,194,11062980,124285,0,1752422459,13844.700365780001,5.119712250001612,53037.835269840005 2025-07-13,16:01:01.000,194,11062943,124325,0,1752422460,13844.585848509996,4.985778779999237,53037.7514244 2025-07-13,16:01:02.000,194,11062933,124405,0,1752422461,13844.45785862,4.858894440003496,53037.77238576 2025-07-13,16:01:03.000,194,11062948,124405,0,1752422462,13844.21535146,4.739059229999839,53037.82828272001 2025-07-13,16:01:04.000,194,11062977,124245,0,1752422463,13843.979580609994,4.591027499998745,53037.87719256001 2025-07-13,16:01:05.000,194,11062937,124365,0,1752422464,13843.804436549988,4.478241420001723,53037.81430848 2025-07-13,16:01:06.000,194,11062952,124645,0,1752422465,13843.487829979997,4.330209690000629,53037.86321832 2025-07-13,16:01:07.000,194,11062984,124365,0,1752422466,13843.17122340999,4.252669260000403,53037.86321832 2025-07-13,16:01:08.000,194,11062956,124285,0,1752422467,13842.854616839999,4.175128830000176,53037.80732136001 2025-07-13,16:01:09.000,194,11062975,124445,0,1752422468,13842.538010269993,4.111686659998668,53037.8212956 2025-07-13,16:01:10.000,194,11062954,124365,0,1752422469,13842.214667389992,4.1469323100027395,53037.84225696 2025-07-13,16:01:11.000,194,11062932,124245,0,1752422470,13841.93847868,4.083490140001231,53037.77238576 2025-07-13,16:01:12.000,194,11062953,124645,0,1752422471,13841.64881734999,4.062342750003154,53037.75841152001 2025-07-13,16:01:13.000,194,11062925,124645,0,1752422472,13841.325474470003,4.076441010001872,53037.79334712 2025-07-13,16:01:14.000,194,11062897,124645,0,1752422473,13841.056022069992,4.1469323100027395,53037.70950168001 2025-07-13,16:01:15.000,194,11062933,124885,0,1752422474,13840.806778599996,4.189227089998894,53037.70251456 2025-07-13,16:01:16.000,194,11062944,124565,0,1752422475,13840.47669941,4.231521870002325,53037.63264336 2025-07-13,16:01:17.000,194,11062959,124605,0,1752422476,13840.240928559993,4.316111430001911,53037.56277216001 2025-07-13,16:01:18.000,194,11062936,124605,0,1752422477,13840.079257119993,4.421848379999574,53037.52084944001 2025-07-13,16:01:19.000,194,11062981,124725,0,1752422478,13839.823277340001,4.520536199997878,53037.430016880004 2025-07-13,16:01:20.000,194,11062903,124445,0,1752422479,13839.547088629995,4.633322280002176,53037.37411992001 2025-07-13,16:01:21.000,194,11062976,124885,0,1752422480,13839.284372539994,4.746108359999198,53037.31123584 2025-07-13,16:01:22.000,194,11062883,124445,0,1752422481,13839.035129069998,4.816599660000065,53037.24835176 2025-07-13,16:01:23.000,194,11062926,124685,0,1752422482,13838.684840950002,4.887090960000933,53037.24136464 2025-07-13,16:01:24.000,194,11062960,124325,0,1752422483,13838.428861169996,4.950533130002441,53037.164506320005 2025-07-13,16:01:25.000,194,11062933,124605,0,1752422484,13838.125727219995,5.00692617000459,53037.14354496 2025-07-13,16:01:26.000,194,11062991,124525,0,1752422485,13837.856274819998,5.028073560002667,53037.01078968 2025-07-13,16:01:27.000,194,11062931,124725,0,1752422486,13837.627240280002,5.013975300003949,53036.9828412 2025-07-13,16:01:28.000,194,11062932,124645,0,1752422487,13837.398205739992,4.999877039997955,53036.898995760006 2025-07-13,16:01:29.000,194,11062946,124525,0,1752422488,13837.250006919996,4.992827909998596,53036.8081632 2025-07-13,16:01:30.000,194,11062880,124325,0,1752422489,13837.09507178999,5.00692617000459,53036.731304880006 2025-07-13,16:01:31.000,194,11062936,124445,0,1752422490,13836.96034559,4.950533130002441,53036.60553672001 2025-07-13,16:01:32.000,194,11062944,124005,0,1752422491,13836.805410459994,4.887090960000933,53036.5286784 2025-07-13,16:01:33.000,194,11062932,124685,0,1752422492,13836.670684259989,4.830697919998784,53036.444832960005 2025-07-13,16:01:34.000,194,11062962,124525,0,1752422493,13836.535958059998,4.788403140002629,53036.38893600001 2025-07-13,16:01:35.000,194,11062952,124325,0,1752422494,13836.441649719993,4.703813580003043,53036.29111632 2025-07-13,16:01:36.000,194,11062909,124445,0,1752422495,13836.293450899997,4.654469670000253,53036.24919360001 2025-07-13,16:01:37.000,194,11062934,124045,0,1752422496,13836.125043150001,4.569880110000668,53036.172335279996 2025-07-13,16:01:38.000,194,11062891,124285,0,1752422497,13835.98358064,4.520536199997878,53036.05355424001 2025-07-13,16:01:39.000,194,11062910,124005,0,1752422498,13835.889272299995,4.442995769997651,53035.94874744 2025-07-13,16:01:40.000,194,11062870,124525,0,1752422499,13835.73433716999,4.3513570799987065,53035.87887624 2025-07-13,16:01:41.000,194,11062931,124525,0,1752422500,13835.59287465999,4.287914910004474,53035.822979280005 2025-07-13,16:01:42.000,194,11062977,124205,0,1752422501,13835.538984179999,4.224472740002966,53035.73214672 2025-07-13,16:01:43.000,194,11062898,124685,0,1752422502,13835.478357389999,4.252669260000403,53035.63432704 2025-07-13,16:01:44.000,194,11062897,124485,0,1752422503,13835.404257979993,4.266767519999121,53035.56445584 2025-07-13,16:01:45.000,194,11062891,124845,0,1752422504,13835.424466909993,4.266767519999121,53035.45266192 2025-07-13,16:01:46.000,194,11062894,124685,0,1752422505,13835.377312739998,4.393651860002137,53035.4456748 2025-07-13,16:01:47.000,194,11062953,124885,0,1752422506,13835.336894879998,4.492339680000441,53035.29894528 2025-07-13,16:01:48.000,194,11062925,124725,0,1752422507,13835.384049049993,4.591027499998745,53035.18715136 2025-07-13,16:01:49.000,194,11062902,125005,0,1752422508,13835.431203219989,4.746108359999198,53035.152215760005 2025-07-13,16:01:50.000,194,11062908,125125,0,1752422509,13835.458148459998,4.8800418300015735,53035.17317712001 2025-07-13,16:01:51.000,194,11062880,125085,0,1752422510,13835.59287465999,5.0351226900020265,53035.12426728001 2025-07-13,16:01:52.000,194,11062979,125325,0,1752422511,13835.69391930999,5.18315442000312,53035.07535744001 2025-07-13,16:01:53.000,194,11062923,125285,0,1752422512,13835.80170027,5.2959405000001425,53035.01247336 2025-07-13,16:01:54.000,194,11062963,125485,0,1752422513,13835.91621753999,5.380530059999728,53035.02644760001 2025-07-13,16:01:55.000,194,11062903,125805,0,1752422514,13835.997053259991,5.465119619999314,53035.033434720004 2025-07-13,16:01:56.000,194,11062899,125925,0,1752422515,13836.104834220001,5.514463530002104,53034.97753776001 2025-07-13,16:01:57.000,194,11062965,125845,0,1752422516,13836.266505660002,5.528561790000822,53035.01946048 2025-07-13,16:01:58.000,194,11062954,125845,0,1752422517,13836.333868759997,5.493316140004026,53034.95657640001 2025-07-13,16:01:59.000,194,11062928,125925,0,1752422518,13836.461858649993,5.500365270003385,53034.97753776001 2025-07-13,16:02:00.000,194,11062955,126085,0,1752422519,13836.583112229993,5.472168749998673,53035.02644760001 2025-07-13,16:02:01.000,194,11062912,126005,0,1752422520,13836.731311049989,5.465119619999314,53034.97055064 2025-07-13,16:02:02.000,194,11062909,126085,0,1752422521,13836.886246179994,5.4157757100038,53034.984524880005 2025-07-13,16:02:03.000,194,11062924,126245,0,1752422522,13837.068126549995,5.4016774499978055,53035.01247336 2025-07-13,16:02:04.000,194,11062903,126205,0,1752422523,13837.229797989996,5.429873970002518,53035.02644760001 2025-07-13,16:02:05.000,194,11062919,126485,0,1752422524,13837.452096219997,5.472168749998673,53035.1312544 2025-07-13,16:02:06.000,194,11062889,126685,0,1752422525,13837.600295039992,5.465119619999314,53035.18016424 2025-07-13,16:02:07.000,194,11062913,126885,0,1752422526,13837.809120649988,5.493316140004026,53035.19413848001 2025-07-13,16:02:08.000,194,11062952,126765,0,1752422527,13838.017946259999,5.577905700003612,53035.29195816001 2025-07-13,16:02:09.000,194,11062890,126965,0,1752422528,13838.1796177,5.690691780000634,53035.28497104 2025-07-13,16:02:10.000,194,11062915,126845,0,1752422529,13838.381707,5.740035690003424,53035.40375208 2025-07-13,16:02:11.000,194,11062897,127245,0,1752422530,13838.523169510001,5.866920029999164,53035.48061040001 2025-07-13,16:02:12.000,194,11062896,126765,0,1752422531,13838.617477849992,5.972656980004103,53035.557468720006 2025-07-13,16:02:13.000,194,11062912,126845,0,1752422532,13838.758940359992,6.043148279997695,53035.690224 2025-07-13,16:02:14.000,194,11062880,126885,0,1752422533,13838.819567149993,6.155934360001993,53035.75310808 2025-07-13,16:02:15.000,194,11062964,126685,0,1752422534,13838.880193939993,6.268720439999015,53035.85092776 2025-07-13,16:02:16.000,194,11062914,126805,0,1752422535,13838.886930250002,6.40970304000075,53035.871889120004 2025-07-13,16:02:17.000,194,11062909,126765,0,1752422536,13838.866721320002,6.571833030000562,53036.06752848 2025-07-13,16:02:18.000,194,11062951,126765,0,1752422537,13838.866721320002,6.677569979998225,53036.12342544 2025-07-13,16:02:19.000,194,11062922,126845,0,1752422538,13838.846512390002,6.832650839998678,53036.24220648 2025-07-13,16:02:20.000,194,11062919,126725,0,1752422539,13838.792621909997,6.966584310001053,53036.29810344001 2025-07-13,16:02:21.000,194,11062910,126725,0,1752422540,13838.792621909997,7.135763430000225,53036.444832960005 2025-07-13,16:02:22.000,194,11062883,126485,0,1752422541,13838.745467740002,7.262647770003241,53036.53566552001 2025-07-13,16:02:23.000,194,11062910,126565,0,1752422542,13838.738731429992,7.375433850000263,53036.64047232 2025-07-13,16:02:24.000,194,11062876,126245,0,1752422543,13838.718522499992,7.523465580001357,53036.69636928 2025-07-13,16:02:25.000,194,11062889,126285,0,1752422544,13838.738731429992,7.608055140000943,53036.78720184 2025-07-13,16:02:26.000,194,11062910,126205,0,1752422545,13838.698313569992,7.643300789997738,53036.82213744001 2025-07-13,16:02:27.000,194,11062934,126045,0,1752422546,13838.644423090002,7.650349920004373,53036.96187984 2025-07-13,16:02:28.000,194,11062933,126045,0,1752422547,13838.570323679996,7.671497310002451,53037.01777680001 2025-07-13,16:02:29.000,194,11062837,126085,0,1752422548,13838.516433199991,7.62920252999902,53037.10162224 2025-07-13,16:02:30.000,194,11062881,126085,0,1752422549,13838.469279029996,7.6573990500037326,53037.17848056 2025-07-13,16:02:31.000,194,11062950,125925,0,1752422550,13838.408652239996,7.551662099998794,53037.26931312 2025-07-13,16:02:32.000,194,11062905,125845,0,1752422551,13838.287398659995,7.474121669998567,53037.35315856001 2025-07-13,16:02:33.000,194,11062901,125765,0,1752422552,13838.17288138999,7.368384720000904,53037.41604264 2025-07-13,16:02:34.000,194,11062882,125445,0,1752422553,13838.05162780999,7.262647770003241,53037.49290096001 2025-07-13,16:02:35.000,194,11062920,125725,0,1752422554,13837.943846849994,7.156910819998302,53037.53482368 2025-07-13,16:02:36.000,194,11062885,125605,0,1752422555,13837.829329579989,7.100517780003429,53037.61168200001 2025-07-13,16:02:37.000,194,11062898,125405,0,1752422556,13837.681130759993,6.966584310001053,53037.61168200001 2025-07-13,16:02:38.000,194,11062916,125525,0,1752422557,13837.519459319992,6.8678964900027495,53037.618669120006 2025-07-13,16:02:39.000,194,11062930,125325,0,1752422558,13837.317370019991,6.783306930003164,53037.61168200001 2025-07-13,16:02:40.000,194,11062898,125445,0,1752422559,13837.16243489,6.691668240004219,53037.65360472 2025-07-13,16:02:41.000,194,11062906,125445,0,1752422560,13836.98055452,6.614127810003993,53037.63264336 2025-07-13,16:02:42.000,194,11062861,124685,0,1752422561,13836.785201529994,6.536587380003766,53037.70251456 2025-07-13,16:02:43.000,194,11062896,124965,0,1752422562,13836.549430679988,6.487243470000976,53037.667578960005 2025-07-13,16:02:44.000,194,11062889,125125,0,1752422563,13836.354077689997,6.466096080002899,53037.65360472 2025-07-13,16:02:45.000,194,11062882,125045,0,1752422564,13836.104834220001,6.494292600000335,53037.6815532 2025-07-13,16:02:46.000,194,11062896,125165,0,1752422565,13835.889272299995,6.5013417299996945,53037.72347592 2025-07-13,16:02:47.000,194,11062904,124925,0,1752422566,13835.66023776,6.550685640002484,53037.69552744 2025-07-13,16:02:48.000,194,11062953,124805,0,1752422567,13835.424466909993,6.578882159999921,53037.67456608 2025-07-13,16:02:49.000,194,11062936,124845,0,1752422568,13835.175223439997,6.649373460000788,53037.60469488 2025-07-13,16:02:50.000,194,11062914,124685,0,1752422569,13834.905771040001,6.68461911000486,53037.60469488 2025-07-13,16:02:51.000,194,11062873,124965,0,1752422570,13834.70368174,6.691668240004219,53037.5767464 2025-07-13,16:02:52.000,194,11062922,124725,0,1752422571,13834.508328749995,6.691668240004219,53037.5068752 2025-07-13,16:02:53.000,194,11062913,124765,0,1752422572,13834.326448379994,6.68461911000486,53037.437004 2025-07-13,16:02:54.000,194,11062908,124685,0,1752422573,13834.151304319988,6.6070786800046335,53037.40905552 2025-07-13,16:02:55.000,194,11062885,124525,0,1752422574,13834.003105499993,6.529538250004407,53037.381107040004 2025-07-13,16:02:56.000,194,11062878,124685,0,1752422575,13833.821225129992,6.40970304000075,53037.26931312 2025-07-13,16:02:57.000,194,11062889,124485,0,1752422576,13833.666290000001,6.296916960003728,53037.1924548 2025-07-13,16:02:58.000,194,11062880,124525,0,1752422577,13833.4642007,6.120688709997921,53037.12957072 2025-07-13,16:02:59.000,194,11062858,124285,0,1752422578,13833.32273819,5.986755240002822,53037.03873816001 2025-07-13,16:03:00.000,194,11062890,124645,0,1752422579,13833.107176269994,5.831674380002369,53036.947905600005 2025-07-13,16:03:01.000,194,11062928,124365,0,1752422580,13832.878141729998,5.655446130003838,53036.90598288 2025-07-13,16:03:02.000,194,11062967,124325,0,1752422581,13832.669316120002,5.458070489999955,53036.81515032 2025-07-13,16:03:03.000,194,11062842,124485,0,1752422582,13832.426808960001,5.253645720003988,53036.77322760001 2025-07-13,16:03:04.000,194,11062988,124485,0,1752422583,13832.15735655999,5.042171820001386,53036.65444656001 2025-07-13,16:03:05.000,194,11062861,124205,0,1752422584,13831.860958919999,4.865943570002855,53036.5985496 2025-07-13,16:03:06.000,194,11062901,124365,0,1752422585,13831.571297590002,4.583978369999386,53036.53566552001 2025-07-13,16:03:07.000,194,11062921,124325,0,1752422586,13831.281636259992,4.358406209998066,53036.38893600001 2025-07-13,16:03:08.000,194,11062902,124285,0,1752422587,13830.98523862,4.0905392700005905,53036.27015496001 2025-07-13,16:03:09.000,194,11062923,124485,0,1752422588,13830.78314932,3.8720162399986293,53036.207270880004 2025-07-13,16:03:10.000,194,11062888,124405,0,1752422589,13830.601268949998,3.653493210003944,53036.1443868 2025-07-13,16:03:11.000,194,11062875,124645,0,1752422590,13830.459806439998,3.4561175700000604,53035.98368304001 2025-07-13,16:03:12.000,194,11062869,124365,0,1752422591,13830.345289169993,3.2516928000040934,53035.88586336001 2025-07-13,16:03:13.000,194,11062880,124285,0,1752422592,13830.257717139997,3.061366289999569,53035.73214672 2025-07-13,16:03:14.000,194,11062883,124685,0,1752422593,13830.250980830002,2.8851380400010385,53035.64131416 2025-07-13,16:03:15.000,194,11062891,124325,0,1752422594,13830.250980830002,2.7230080500012264,53035.57144296 2025-07-13,16:03:16.000,194,11062900,124805,0,1752422595,13830.264453449992,2.589074579998851,53035.45964904001 2025-07-13,16:03:17.000,194,11062876,124965,0,1752422596,13830.291398690002,2.5115341499986243,53035.35484224 2025-07-13,16:03:18.000,194,11062870,125045,0,1752422597,13830.399179649998,2.384649810002884,53035.29195816001 2025-07-13,16:03:19.000,194,11062890,124965,0,1752422598,13830.500224299998,2.3141585100020166,53035.1312544 2025-07-13,16:03:20.000,194,11062835,124925,0,1752422599,13830.661895739999,2.229568950002431,53035.12426728001 2025-07-13,16:03:21.000,194,11062893,125085,0,1752422600,13830.79662193999,2.187274169999,53035.01247336 2025-07-13,16:03:22.000,194,11062877,125525,0,1752422601,13830.96502969,2.1449793900028453,53034.991512 2025-07-13,16:03:23.000,194,11062889,125165,0,1752422602,13831.140173749991,2.1590776500015636,53034.9216408 2025-07-13,16:03:24.000,194,11062840,125805,0,1752422603,13831.315317809996,2.173175910000282,53034.886705200006 2025-07-13,16:03:25.000,194,11062901,125525,0,1752422604,13831.476989249997,2.243667210001149,53034.84478248 2025-07-13,16:03:26.000,194,11062831,125805,0,1752422605,13831.672342239988,2.3141585100020166,53034.87273096 2025-07-13,16:03:27.000,194,11062841,125765,0,1752422606,13831.793595819989,2.433993719998398,53034.886705200006 2025-07-13,16:03:28.000,194,11062841,125525,0,1752422607,13831.887904159994,2.546779800002696,53034.85875672001 2025-07-13,16:03:29.000,194,11062886,125565,0,1752422608,13831.988948809994,2.6877624000044307,53034.92862792001 2025-07-13,16:03:30.000,194,11062854,125765,0,1752422609,13832.089993459995,2.87103978000232,53034.94260216 2025-07-13,16:03:31.000,194,11062879,125845,0,1752422610,13832.17756548999,3.075464549998287,53034.935615040005 2025-07-13,16:03:32.000,194,11062900,126085,0,1752422611,13832.30555538,3.343331490003038,53035.04042184 2025-07-13,16:03:33.000,194,11062895,126205,0,1752422612,13832.433545269996,3.5689036500043585,53035.06837032 2025-07-13,16:03:34.000,194,11062890,126645,0,1752422613,13832.595216709997,3.801524939997762,53035.1312544 2025-07-13,16:03:35.000,194,11062853,126685,0,1752422614,13832.702997669992,4.104637529999309,53035.18715136 2025-07-13,16:03:36.000,194,11062853,127165,0,1752422615,13832.945504829993,4.450044900004286,53035.25702256 2025-07-13,16:03:37.000,194,11062869,127445,0,1752422616,13833.147594129994,4.844796180004778,53035.34086800001 2025-07-13,16:03:38.000,194,11062899,127805,0,1752422617,13833.36315605,5.225449199999275,53035.41772632 2025-07-13,16:03:39.000,194,11062928,128005,0,1752422618,13833.646081070001,5.655446130003838,53035.45266192 2025-07-13,16:03:40.000,194,11062814,128005,0,1752422619,13833.922269779992,6.036099149998336,53035.57843008001 2025-07-13,16:03:41.000,194,11062878,127925,0,1752422620,13834.178249559998,6.466096080002899,53035.725159600006 2025-07-13,16:03:42.000,194,11062872,127685,0,1752422621,13834.447701959994,6.8678964900027495,53035.87887624 2025-07-13,16:03:43.000,194,11062872,127845,0,1752422622,13834.75757221999,7.2344512499985285,53035.990670160005 2025-07-13,16:03:44.000,194,11062821,127485,0,1752422623,13835.027024620002,7.572809490004147,53036.08150272001 2025-07-13,16:03:45.000,194,11062848,127525,0,1752422624,13835.370576429988,7.897069470003771,53036.25618072 2025-07-13,16:03:46.000,194,11062902,127805,0,1752422625,13835.69391930999,8.235427710002114,53036.3540004 2025-07-13,16:03:47.000,194,11062909,127405,0,1752422626,13836.06441636,8.503294649999589,53036.48675568001 2025-07-13,16:03:48.000,194,11062852,126845,0,1752422627,13836.509012819988,8.834603759998572,53036.64047232 2025-07-13,16:03:49.000,194,11062842,127725,0,1752422628,13836.91992773,9.144765479999478,53036.8081632 2025-07-13,16:03:50.000,194,11062875,127325,0,1752422629,13837.377996809992,9.35623938000208,53036.93393136 2025-07-13,16:03:51.000,194,11062828,127845,0,1752422630,13837.782175409993,9.574762410004041,53037.13655784001 2025-07-13,16:03:52.000,194,11062846,127445,0,1752422631,13838.19982663,9.75803979000193,53037.283287360005 2025-07-13,16:03:53.000,194,11062840,127045,0,1752422632,13838.644423090002,9.94836629999918,53037.34617144 2025-07-13,16:03:54.000,194,11062829,127165,0,1752422633,13839.075546929998,10.11754541999835,53037.5767464 2025-07-13,16:03:55.000,194,11062864,127285,0,1752422634,13839.547088629995,10.195085849998577,53037.765398640004 2025-07-13,16:03:56.000,194,11062892,127125,0,1752422635,13839.991685089997,10.279675409998163,53037.884179680004 2025-07-13,16:03:57.000,194,11062875,127125,0,1752422636,13840.42954523999,10.34311757999967,53038.002960720005 2025-07-13,16:03:58.000,194,11062837,127165,0,1752422637,13840.88087801,10.371314100004383,53038.19860008 2025-07-13,16:03:59.000,194,11062877,127205,0,1752422638,13841.325474470003,10.34311757999967,53038.39423944 2025-07-13,16:04:00.000,194,11062858,127045,0,1752422639,13841.75659831,10.35016670999903,53038.52699472001 2025-07-13,16:04:01.000,194,11062859,126925,0,1752422640,13842.133831669991,10.35721583999839,53038.69468560001 2025-07-13,16:04:02.000,194,11062829,126885,0,1752422641,13842.511065029998,10.321970190001593,53038.85538936 2025-07-13,16:04:03.000,194,11062882,126765,0,1752422642,13842.88829838999,10.307871930002875,53039.00211888001 2025-07-13,16:04:04.000,194,11062880,126525,0,1752422643,13843.21164126999,10.265577149999444,53039.08596432 2025-07-13,16:04:05.000,194,11062816,126445,0,1752422644,13843.501302600002,10.195085849998577,53039.21173248 2025-07-13,16:04:06.000,194,11062826,126165,0,1752422645,13843.777491309993,10.1739384600005,53039.358462 2025-07-13,16:04:07.000,194,11062868,126405,0,1752422646,13844.040207399994,10.11754541999835,53039.47724304 2025-07-13,16:04:08.000,194,11062855,126245,0,1752422647,13844.22882407999,10.096398030000273,53039.65192104001 2025-07-13,16:04:09.000,194,11062784,125925,0,1752422648,13844.39049551999,10.103447159999632,53039.798650560006 2025-07-13,16:04:10.000,194,11062870,125925,0,1752422649,13844.525221719996,10.075250640002196,53039.917431600006 2025-07-13,16:04:11.000,194,11062802,125925,0,1752422650,13844.653211609992,10.018857600000047,53040.0222384 2025-07-13,16:04:12.000,194,11062800,125685,0,1752422651,13844.808146739997,9.99771021000197,53040.113070960004 2025-07-13,16:04:13.000,194,11062827,125525,0,1752422652,13844.895718769993,9.962464559997898,53040.21787776 2025-07-13,16:04:14.000,194,11062888,125685,0,1752422653,13844.996763419993,9.870825869998953,53040.28774896 2025-07-13,16:04:15.000,194,11062794,125285,0,1752422654,13845.077599139993,9.835580220002157,53040.43447848 2025-07-13,16:04:16.000,194,11062814,125245,0,1752422655,13845.104544379989,9.779187180000008,53040.48338832 2025-07-13,16:04:17.000,194,11062833,125245,0,1752422656,13845.138225929993,9.7157450099985,53040.616143600004 2025-07-13,16:04:18.000,194,11062848,125125,0,1752422657,13845.165171169989,9.673450230002345,53040.65806632001 2025-07-13,16:04:19.000,194,11062818,125205,0,1752422658,13845.138225929993,9.617057190000196,53040.72793752001 2025-07-13,16:04:20.000,194,11062845,125445,0,1752422659,13845.070862829998,9.490172850004456,53040.8606928 2025-07-13,16:04:21.000,194,11062873,125645,0,1752422660,13844.969818179998,9.426730680002947,53040.90960264 2025-07-13,16:04:22.000,194,11062865,125525,0,1752422661,13844.902455080002,9.320993729998008,53040.94453824001 2025-07-13,16:04:23.000,194,11062872,125965,0,1752422662,13844.740783640002,9.264600690003135,53041.070306400004 2025-07-13,16:04:24.000,194,11062794,126565,0,1752422663,13844.55890327,9.13066722000076,53041.140177600006 2025-07-13,16:04:25.000,194,11062810,126605,0,1752422664,13844.33660504,9.08132330999797,53041.20306168 2025-07-13,16:04:26.000,194,11062862,126885,0,1752422665,13844.08736156999,8.975586360000307,53041.23101016001 2025-07-13,16:04:27.000,194,11062833,127005,0,1752422666,13843.743809760002,8.869849410002644,53041.27293288 2025-07-13,16:04:28.000,194,11062856,126885,0,1752422667,13843.433939499992,8.869849410002644,53041.286907120004 2025-07-13,16:04:29.000,194,11062789,127125,0,1752422668,13843.15775079,8.827554629999213,53041.307868480006 2025-07-13,16:04:30.000,194,11062835,127045,0,1752422669,13842.807462669989,8.778210720003699,53041.34280408 2025-07-13,16:04:31.000,194,11062850,126805,0,1752422670,13842.416756689992,8.728866810000909,53041.33581696 2025-07-13,16:04:32.000,194,11062793,126885,0,1752422671,13841.965423919995,8.637228120001964,53041.3148556 2025-07-13,16:04:33.000,194,11062871,126525,0,1752422672,13841.547772699989,8.566736820001097,53041.25197152001 2025-07-13,16:04:34.000,194,11062837,126525,0,1752422673,13841.170539339997,8.49624552000023,53041.2449844 2025-07-13,16:04:35.000,194,11062782,126205,0,1752422674,13840.766360739995,8.390508570002567,53041.21703592 2025-07-13,16:04:36.000,194,11062864,126445,0,1752422675,13840.362182139994,8.277722489998268,53041.105242 2025-07-13,16:04:37.000,194,11062850,126245,0,1752422676,13839.924321990002,8.200182059998042,53041.02838368 2025-07-13,16:04:38.000,194,11062814,125885,0,1752422677,13839.486461839995,8.045101200004865,53040.95851248 2025-07-13,16:04:39.000,194,11062835,126245,0,1752422678,13839.062074309993,7.960511639998003,53040.86767992 2025-07-13,16:04:40.000,194,11062854,125605,0,1752422679,13838.617477849992,7.777234260000114,53040.82575720001 2025-07-13,16:04:41.000,194,11062820,125765,0,1752422680,13838.24024449,7.622153399999661,53040.7209504 2025-07-13,16:04:42.000,194,11062830,125525,0,1752422681,13837.795648029998,7.45297428000049,53040.53229816 2025-07-13,16:04:43.000,194,11062829,125365,0,1752422682,13837.411678359997,7.255598640003882,53040.53928528001 2025-07-13,16:04:44.000,194,11062830,125325,0,1752422683,13836.98055452,7.001829959997849,53040.36460728 2025-07-13,16:04:45.000,194,11062815,125165,0,1752422684,13836.522485439993,6.733963020000374,53040.25980048 2025-07-13,16:04:46.000,194,11062790,125165,0,1752422685,13836.06441636,6.473145210002258,53040.134032320006 2025-07-13,16:04:47.000,194,11062864,125085,0,1752422686,13835.59287465999,6.198229139998148,53040.00127704 2025-07-13,16:04:48.000,194,11062823,125005,0,1752422687,13835.101124029992,5.930362200000673,53039.86852176001 2025-07-13,16:04:49.000,194,11062850,124925,0,1752422688,13834.64305495,5.648397000004479,53039.679869520005 2025-07-13,16:04:50.000,194,11062836,124805,0,1752422689,13834.218667419998,5.345284410002932,53039.52615288 2025-07-13,16:04:51.000,194,11062846,124765,0,1752422690,13833.740389409992,5.070368339998822,53039.40038472 2025-07-13,16:04:52.000,194,11062793,124845,0,1752422691,13833.2621114,4.767255750004551,53039.21173248 2025-07-13,16:04:53.000,194,11062811,124525,0,1752422692,13832.750151840002,4.478241420001723,53039.078977200006 2025-07-13,16:04:54.000,194,11062790,124725,0,1752422693,13832.25840120999,4.153981440002099,53038.84840224 2025-07-13,16:04:55.000,194,11062851,124405,0,1752422694,13831.820541059999,3.8931636300039827,53038.65975 2025-07-13,16:04:56.000,194,11062817,124565,0,1752422695,13831.322054119992,3.5830019100030768,53038.42218792 2025-07-13,16:04:57.000,194,11062839,124525,0,1752422696,13830.84377611,3.32923323000432,53038.28244552001 2025-07-13,16:04:58.000,194,11062832,124325,0,1752422697,13830.419388579998,3.0402189000014914,53038.051870560004 2025-07-13,16:04:59.000,194,11062861,124165,0,1752422698,13829.995001049996,2.744155439999304,53037.84225696 2025-07-13,16:05:00.000,194,11062806,124405,0,1752422699,13829.489777799994,2.441042849997757,53037.667578960005 2025-07-13,16:05:01.000,194,11062839,124365,0,1752422700,13829.031708720002,2.1590776500015636,53037.44399112001 2025-07-13,16:05:02.000,194,11062765,124045,0,1752422701,13828.64773905,1.8489159300006577,53037.213416160004 2025-07-13,16:05:03.000,194,11062829,124325,0,1752422702,13828.203142589999,1.545803339999111,53036.94091848001 2025-07-13,16:05:04.000,194,11062775,123925,0,1752422703,13827.778755059997,1.24269075000484,53036.68938216 2025-07-13,16:05:05.000,194,11062847,124045,0,1752422704,13827.44193955999,0.9677746800007299,53036.50072992 2025-07-13,16:05:06.000,194,11062823,124325,0,1752422705,13827.084915129999,0.6717112199985422,53036.25618072 2025-07-13,16:05:07.000,194,11062798,124085,0,1752422706,13826.768308559993,0.3897460200023488,53036.05355424001 2025-07-13,16:05:08.000,194,11062810,124005,0,1752422707,13826.438229369996,0.10073168999952031,53035.79503080001 2025-07-13,16:05:09.000,194,11062785,124045,0,1752422708,13826.094677559995,-0.15303698999923654,53035.55048160001 2025-07-13,16:05:10.000,194,11062816,124085,0,1752422709,13825.791543609994,-0.385658279999916,53035.319906640005 2025-07-13,16:05:11.000,194,11062849,124485,0,1752422710,13825.501882279998,-0.6041813100018771,53035.1312544 2025-07-13,16:05:12.000,194,11062796,124405,0,1752422711,13825.212220950001,-0.8438517300019157,53034.87273096 2025-07-13,16:05:13.000,194,11062773,123965,0,1752422712,13824.92929593,-1.013030850001087,53034.663117359996 2025-07-13,16:05:14.000,194,11062763,124045,0,1752422713,13824.68005245999,-1.1822099700002582,53034.481452240005 2025-07-13,16:05:15.000,194,11062853,123965,0,1752422714,13824.417336369988,-1.3725364799975068,53034.25087728 2025-07-13,16:05:16.000,194,11062827,124045,0,1752422715,13824.215247070002,-1.4782734299951699,53034.03427656 2025-07-13,16:05:17.000,194,11062775,124045,0,1752422716,13823.972739910001,-1.5628629900020314,53033.880559920006 2025-07-13,16:05:18.000,194,11062781,123965,0,1752422717,13823.77065061,-1.7108947199958493,53033.594088000005 2025-07-13,16:05:19.000,194,11062764,123925,0,1752422718,13823.58877024,-1.7602386299986392,53033.48229408 2025-07-13,16:05:20.000,194,11062775,124005,0,1752422719,13823.433835109994,-1.8377790599988657,53033.26569336 2025-07-13,16:05:21.000,194,11062831,124125,0,1752422720,13823.272163669993,-1.8307299299995066,53033.070054 2025-07-13,16:05:22.000,194,11062817,123844,0,1752422721,13823.130701159993,-1.8448281899982248,53032.94428584001 2025-07-13,16:05:23.000,194,11062841,123885,0,1752422722,13822.982502339997,-1.8166316700007883,53032.685762400004 2025-07-13,16:05:24.000,194,11062801,124205,0,1752422723,13822.881457689997,-1.746140369999921,53032.55300712 2025-07-13,16:05:25.000,194,11062806,124045,0,1752422724,13822.766940419991,-1.6897473299977719,53032.371342000006 2025-07-13,16:05:26.000,194,11062756,124165,0,1752422725,13822.67263208,-1.640403420002258,53032.19666400001 2025-07-13,16:05:27.000,194,11062765,124125,0,1752422726,13822.61200529,-1.541715599996678,53032.10583144001 2025-07-13,16:05:28.000,194,11062768,123925,0,1752422727,13822.51096064,-1.4218803900002968,53031.97307616 2025-07-13,16:05:29.000,194,11062771,123965,0,1752422728,13822.43012492,-1.3443399600000703,53031.81935952001 2025-07-13,16:05:30.000,194,11062733,123885,0,1752422729,13822.38297074999,-1.2597504000004847,53031.75647544 2025-07-13,16:05:31.000,194,11062792,123925,0,1752422730,13822.295398719994,-1.224504749996413,53031.60275880001 2025-07-13,16:05:32.000,194,11062831,124125,0,1752422731,13822.22129930999,-1.1822099700002582,53031.49096488 2025-07-13,16:05:33.000,194,11062798,123885,0,1752422732,13822.28192609999,-1.11876779999875,53031.44904216 2025-07-13,16:05:34.000,194,11062782,124085,0,1752422733,13822.248244549999,-1.0271291099998052,53031.323274 2025-07-13,16:05:35.000,194,11062805,124045,0,1752422734,13822.28192609999,-1.0341782399991644,53031.23942856001 2025-07-13,16:05:36.000,194,11062760,123925,0,1752422735,13822.376234439995,-0.9707360699976562,53031.13462176 2025-07-13,16:05:37.000,194,11062759,123965,0,1752422736,13822.49075171,-0.8861465099980705,53031.07173768001 2025-07-13,16:05:38.000,194,11062792,124325,0,1752422737,13822.665895769991,-0.7663113000016892,53031.029814960006 2025-07-13,16:05:39.000,194,11062802,124085,0,1752422738,13822.834303520001,-0.6817217400021036,53030.91802104 2025-07-13,16:05:40.000,194,11062766,124205,0,1752422739,13822.969029719992,-0.5830339199965238,53030.90404680001 2025-07-13,16:05:41.000,194,11062810,124125,0,1752422740,13823.123964849998,-0.43500218999542994,53030.85513696001 2025-07-13,16:05:42.000,194,11062765,124325,0,1752422741,13823.251954739993,-0.30106872000033036,53030.75033016 2025-07-13,16:05:43.000,194,11062806,124405,0,1752422742,13823.433835109994,-0.11074220999580575,53030.7293688 2025-07-13,16:05:44.000,194,11062795,124285,0,1752422743,13823.58877024,0.0795843000014429,53030.73635592001 2025-07-13,16:05:45.000,194,11062741,124405,0,1752422744,13823.716760129995,0.26991080999869155,53030.694433200006 2025-07-13,16:05:46.000,194,11062776,124205,0,1752422745,13823.81106847,0.5307286200040835,53030.73635592001 2025-07-13,16:05:47.000,194,11062772,124285,0,1752422746,13823.89190419,0.7703990400041221,53030.694433200006 2025-07-13,16:05:48.000,194,11062819,124325,0,1752422747,13824.040103009997,1.0030203300048015,53030.70142032 2025-07-13,16:05:49.000,194,11062786,124365,0,1752422748,13824.275873860002,1.2497398800041992,53030.70142032 2025-07-13,16:05:50.000,194,11062769,124125,0,1752422749,13824.430808989993,1.5739998600038234,53030.70840744 2025-07-13,16:05:51.000,194,11062781,124085,0,1752422750,13824.545326259999,1.7925228899985086,53030.673471840004 2025-07-13,16:05:52.000,194,11062783,124245,0,1752422751,13824.72047031999,1.9898985300023924,53030.7293688 2025-07-13,16:05:53.000,194,11062799,124205,0,1752422752,13824.875405449995,2.2084215600043535,53030.70840744 2025-07-13,16:05:54.000,194,11062779,124485,0,1752422753,13825.084231059991,2.441042849997757,53030.73635592001 2025-07-13,16:05:55.000,194,11062799,124165,0,1752422754,13825.367156079992,2.652516750000359,53030.76430440001 2025-07-13,16:05:56.000,194,11062772,124645,0,1752422755,13825.575981689988,2.8851380400010385,53030.841162720004 2025-07-13,16:05:57.000,194,11062845,123885,0,1752422756,13825.784807299999,3.0402189000014914,53030.82718848 2025-07-13,16:05:58.000,194,11062802,124325,0,1752422757,13825.95995135999,3.2939875800002483,53030.87609832 2025-07-13,16:05:59.000,194,11062840,124245,0,1752422758,13826.1889859,3.5266088700009277,53030.93199528001 2025-07-13,16:06:00.000,194,11062736,124445,0,1752422759,13826.337184719996,3.7803775499996846,53031.00186648001 2025-07-13,16:06:01.000,194,11062738,124205,0,1752422760,13826.525801399992,3.9918514500022866,53031.0437892 2025-07-13,16:06:02.000,194,11062790,124325,0,1752422761,13826.640318669997,4.175128830000176,53031.05776344 2025-07-13,16:06:03.000,194,11062814,124485,0,1752422762,13826.835671659988,4.435946639998292,53031.12064752001 2025-07-13,16:06:04.000,194,11062849,124285,0,1752422763,13826.997343099989,4.6192240200034576,53031.19051872001 2025-07-13,16:06:05.000,194,11062786,123765,0,1752422764,13827.14554192,4.837747049998143,53031.30231264 2025-07-13,16:06:06.000,194,11062773,124125,0,1752422765,13827.2667955,4.992827909998596,53031.33026112 2025-07-13,16:06:07.000,194,11062813,124285,0,1752422766,13827.34763122,5.197252680001839,53031.414106560005 2025-07-13,16:06:08.000,194,11062767,124325,0,1752422767,13827.502566349991,5.36643180000101,53031.47699064001 2025-07-13,16:06:09.000,194,11062745,124165,0,1752422768,13827.664237789992,5.59200396000233,53031.54686184 2025-07-13,16:06:10.000,194,11062723,123965,0,1752422769,13827.819172919997,5.810526990004291,53031.6376944 2025-07-13,16:06:11.000,194,11062757,123965,0,1752422770,13827.987580669993,5.965607850004744,53031.679617120004 2025-07-13,16:06:12.000,194,11062831,124245,0,1752422771,13828.129043179993,6.1841308799994295,53031.73551408 2025-07-13,16:06:13.000,194,11062786,124285,0,1752422772,13828.33786878999,6.367408260004595,53031.81935952001 2025-07-13,16:06:14.000,194,11062839,124525,0,1752422773,13828.47933129999,6.529538250004407,53031.90320496 2025-07-13,16:06:15.000,194,11062796,124485,0,1752422774,13828.68142059999,6.670520849998866,53031.9521148 2025-07-13,16:06:16.000,194,11062836,124485,0,1752422775,13828.890246210001,6.874945620002109,53032.0918572 2025-07-13,16:06:17.000,194,11062799,124445,0,1752422776,13829.092335510002,7.001829959997849,53032.14775416001 2025-07-13,16:06:18.000,194,11062754,124645,0,1752422777,13829.213589089988,7.142812559999584,53032.21762536 2025-07-13,16:06:19.000,194,11062752,124485,0,1752422778,13829.334842669989,7.241500379997888,53032.29448368001 2025-07-13,16:06:20.000,194,11062768,124725,0,1752422779,13829.402205769999,7.326089940004749,53032.371342000006 2025-07-13,16:06:21.000,194,11062768,124445,0,1752422780,13829.53693196999,7.460023409999849,53032.4761488 2025-07-13,16:06:22.000,194,11062793,124805,0,1752422781,13829.631240309995,7.537563840000075,53032.65082680001 2025-07-13,16:06:23.000,194,11062746,125165,0,1752422782,13829.73902126999,7.62920252999902,53032.66480104 2025-07-13,16:06:24.000,194,11062814,125125,0,1752422783,13829.78617544,7.699693829999887,53032.77659496001 2025-07-13,16:06:25.000,194,11062758,126245,0,1752422784,13829.77943912999,7.7278903500046,53032.88140176 2025-07-13,16:06:26.000,194,11062772,126485,0,1752422785,13829.80638437,7.7560868700020364,53032.96524720001 2025-07-13,16:06:27.000,194,11062753,126925,0,1752422786,13829.853538539995,7.840676430001622,53033.0001828 2025-07-13,16:06:28.000,194,11062843,127525,0,1752422787,13829.873747469996,7.890020340004412,53033.09800248 2025-07-13,16:06:29.000,194,11062797,128045,0,1752422788,13829.86701116,7.9675607700046385,53033.188835040004 2025-07-13,16:06:30.000,194,11062813,128365,0,1752422789,13829.88722009,8.045101200004865,53033.30062896001 2025-07-13,16:06:31.000,194,11062738,128445,0,1752422790,13829.84006591999,8.045101200004865,53033.37050016001 2025-07-13,16:06:32.000,194,11062800,128725,0,1752422791,13829.84006591999,8.08034685000166,53033.41941000001 2025-07-13,16:06:33.000,194,11062762,128405,0,1752422792,13829.81985698999,8.108543369999097,53033.50325544 2025-07-13,16:06:34.000,194,11062783,127765,0,1752422793,13829.84680223,8.115592499998456,53033.57312664 2025-07-13,16:06:35.000,194,11062770,128125,0,1752422794,13829.80638437,8.08034685000166,53033.60806224 2025-07-13,16:06:36.000,194,11062795,127965,0,1752422795,13829.792911749995,8.08739598000102,53033.74780464 2025-07-13,16:06:37.000,194,11062785,127685,0,1752422796,13829.8265933,8.122641629997815,53033.77575312 2025-07-13,16:06:38.000,194,11062771,127445,0,1752422797,13829.90742902,8.045101200004865,53033.81767584 2025-07-13,16:06:39.000,194,11062838,127005,0,1752422798,13829.98826474,7.981659030003357,53033.929469760005 2025-07-13,16:06:40.000,194,11062737,126845,0,1752422799,13830.035418909996,7.9182168600018485,53033.98536672 2025-07-13,16:06:41.000,194,11062752,126605,0,1752422800,13830.082573079992,7.805430780004826,53034.05523792 2025-07-13,16:06:42.000,194,11062802,126405,0,1752422801,13830.109518320001,7.692644700000528,53034.13209624 2025-07-13,16:06:43.000,194,11062737,126525,0,1752422802,13830.143199869992,7.608055140000943,53034.1530576 2025-07-13,16:06:44.000,194,11062795,126365,0,1752422803,13830.149936180002,7.572809490004147,53034.2229288 2025-07-13,16:06:45.000,194,11062806,126525,0,1752422804,13830.109518320001,7.516416450001998,53034.27882576 2025-07-13,16:06:46.000,194,11062787,126765,0,1752422805,13830.109518320001,7.4952690600039205,53034.32074848 2025-07-13,16:06:47.000,194,11062772,127125,0,1752422806,13830.069100460001,7.488219930004561,53034.3976068 2025-07-13,16:06:48.000,194,11062817,127685,0,1752422807,13830.055627839996,7.467072539999208,53034.47446512001 2025-07-13,16:06:49.000,194,11062761,127845,0,1752422808,13830.015209979996,7.460023409999849,53034.43952952 2025-07-13,16:06:50.000,194,11062736,128205,0,1752422809,13829.98826474,7.488219930004561,53034.51638784 2025-07-13,16:06:51.000,194,11062774,128125,0,1752422810,13830.001737359991,7.544612969999434,53034.56529768 2025-07-13,16:06:52.000,194,11062790,127845,0,1752422811,13829.954583189996,7.551662099998794,53034.551323440006 2025-07-13,16:06:53.000,194,11062769,128205,0,1752422812,13829.941110569991,7.6010060100015835,53034.54433632001 2025-07-13,16:06:54.000,194,11062797,128125,0,1752422813,13829.941110569991,7.636251659998379,53034.59324616001 2025-07-13,16:06:55.000,194,11062762,127925,0,1752422814,13829.961319499991,7.6573990500037326,53034.551323440006 2025-07-13,16:06:56.000,194,11062775,127845,0,1752422815,13829.94784688,7.7278903500046,53034.62818176 2025-07-13,16:06:57.000,194,11062768,127925,0,1752422816,13829.98826474,7.770185130000755,53034.64215600001 2025-07-13,16:06:58.000,194,11062851,127725,0,1752422817,13830.055627839996,7.819529040003545,53034.71202720001 2025-07-13,16:06:59.000,194,11062768,127565,0,1752422818,13830.102782009992,7.8618238199996995,53034.698052960004 2025-07-13,16:07:00.000,194,11062824,127485,0,1752422819,13830.149936180002,7.890020340004412,53034.68407872 2025-07-13,16:07:01.000,194,11062751,127045,0,1752422820,13830.224035589992,7.9675607700046385,53034.73298856 2025-07-13,16:07:02.000,194,11062738,127205,0,1752422821,13830.298134999997,8.016904680000152,53034.70504008 2025-07-13,16:07:03.000,194,11062745,126285,0,1752422822,13830.352025480002,8.03100293999887,53034.649143120005 2025-07-13,16:07:04.000,194,11062743,126565,0,1752422823,13830.439597509998,8.016904680000152,53034.72600144 2025-07-13,16:07:05.000,194,11062800,126805,0,1752422824,13830.493487989988,8.03100293999887,53034.77491128 2025-07-13,16:07:06.000,194,11062781,126525,0,1752422825,13830.540642159998,8.03100293999887,53034.76093704001 2025-07-13,16:07:07.000,194,11062805,126565,0,1752422826,13830.587796329994,8.002806420001434,53034.698052960004 2025-07-13,16:07:08.000,194,11062731,126805,0,1752422827,13830.655159429989,7.939364249999926,53034.78888552001 2025-07-13,16:07:09.000,194,11062706,126805,0,1752422828,13830.789885629994,7.939364249999926,53034.78888552001 2025-07-13,16:07:10.000,194,11062789,126885,0,1752422829,13830.951557069995,7.90411860000313,53034.85875672001 2025-07-13,16:07:11.000,194,11062815,126725,0,1752422830,13831.06607434,7.826578170002904,53034.865743840004 2025-07-13,16:07:12.000,194,11062810,126565,0,1752422831,13831.153646369996,7.770185130000755,53034.87273096 2025-07-13,16:07:13.000,194,11062750,126765,0,1752422832,13831.241218399991,7.734939480003959,53034.886705200006 2025-07-13,16:07:14.000,194,11062722,126165,0,1752422833,13831.322054119992,7.713792089998606,53034.87273096 2025-07-13,16:07:15.000,194,11062812,126445,0,1752422834,13831.456780319997,7.6573990500037326,53034.90766656001 2025-07-13,16:07:16.000,194,11062833,126205,0,1752422835,13831.537616039997,7.6010060100015835,53034.97753776001 2025-07-13,16:07:17.000,194,11062795,126765,0,1752422836,13831.625188069993,7.579858620003506,53034.984524880005 2025-07-13,16:07:18.000,194,11062738,126525,0,1752422837,13831.732969029988,7.481170799997926,53034.991512 2025-07-13,16:07:19.000,194,11062761,126605,0,1752422838,13831.753177959989,7.4459251500011305,53034.97753776001 2025-07-13,16:07:20.000,194,11062773,126565,0,1752422839,13831.793595819989,7.3895321099989815,53035.04042184 2025-07-13,16:07:21.000,194,11062765,126645,0,1752422840,13831.860958919999,7.3895321099989815,53035.0613832 2025-07-13,16:07:22.000,194,11062754,126805,0,1752422841,13831.93505832999,7.375433850000263,53035.11728016 2025-07-13,16:07:23.000,194,11062792,126805,0,1752422842,13831.988948809994,7.361335590001545,53035.09631880001 2025-07-13,16:07:24.000,194,11062758,126805,0,1752422843,13832.02263036,7.354286460002186,53035.06837032 2025-07-13,16:07:25.000,194,11062781,126605,0,1752422844,13832.10346608,7.3401882000034675,53035.13824152 2025-07-13,16:07:26.000,194,11062828,126885,0,1752422845,13832.15735655999,7.319040809998114,53035.1312544 2025-07-13,16:07:27.000,194,11062755,127085,0,1752422846,13832.271873829995,7.326089940004749,53035.12426728001 2025-07-13,16:07:28.000,194,11062787,127325,0,1752422847,13832.29881906999,7.347237330002827,53035.201125600004 2025-07-13,16:07:29.000,194,11062795,127285,0,1752422848,13832.359445859991,7.347237330002827,53035.25702256 2025-07-13,16:07:30.000,194,11062809,127405,0,1752422849,13832.399863719991,7.375433850000263,53035.29195816001 2025-07-13,16:07:31.000,194,11062802,127685,0,1752422850,13832.453754199996,7.368384720000904,53035.27798392 2025-07-13,16:07:32.000,194,11062821,127205,0,1752422851,13832.460490509991,7.417728630003694,53035.3059324 2025-07-13,16:07:33.000,194,11062791,127645,0,1752422852,13832.507644680001,7.431826890002412,53035.40375208 2025-07-13,16:07:34.000,194,11062754,127525,0,1752422853,13832.487435750001,7.424777760003053,53035.41772632 2025-07-13,16:07:35.000,194,11062818,127525,0,1752422854,13832.447017890001,7.4459251500011305,53035.41073920001 2025-07-13,16:07:36.000,194,11062776,127205,0,1752422855,13832.372918479996,7.4952690600039205,53035.47362328 2025-07-13,16:07:37.000,194,11062841,127365,0,1752422856,13832.30555538,7.481170799997926,53035.487597520005 2025-07-13,16:07:38.000,194,11062739,127445,0,1752422857,13832.19777441999,7.460023409999849,53035.46663616 2025-07-13,16:07:39.000,194,11062757,127485,0,1752422858,13832.07652083999,7.474121669998567,53035.49458464 2025-07-13,16:07:40.000,194,11062812,127725,0,1752422859,13831.968739879994,7.438876020001771,53035.59240432 2025-07-13,16:07:41.000,194,11062723,127405,0,1752422860,13831.874431539989,7.45297428000049,53035.59240432 2025-07-13,16:07:42.000,194,11062788,127525,0,1752422861,13831.746441649993,7.45297428000049,53035.56445584 2025-07-13,16:07:43.000,194,11062784,127445,0,1752422862,13831.584770209993,7.467072539999208,53035.606378560005 2025-07-13,16:07:44.000,194,11062746,127605,0,1752422863,13831.490461870002,7.488219930004561,53035.606378560005 2025-07-13,16:07:45.000,194,11062805,127325,0,1752422864,13831.328790430001,7.460023409999849,53035.59240432 2025-07-13,16:07:46.000,194,11062818,127525,0,1752422865,13831.227745780001,7.417728630003694,53035.6203528 2025-07-13,16:07:47.000,194,11062813,127165,0,1752422866,13831.14691006,7.396581239998341,53035.606378560005 2025-07-13,16:07:48.000,194,11062779,127365,0,1752422867,13831.04586541,7.319040809998114,53035.63432704 2025-07-13,16:07:49.000,194,11062736,127245,0,1752422868,13830.93808444999,7.276746030001959,53035.669262639996 2025-07-13,16:07:50.000,194,11062774,126845,0,1752422869,13830.789885629994,7.199205600001733,53035.67624976001 2025-07-13,16:07:51.000,194,11062826,126925,0,1752422870,13830.661895739999,7.142812559999584,53035.67624976001 2025-07-13,16:07:52.000,194,11062766,126765,0,1752422871,13830.554114779989,7.065272129999357,53035.669262639996 2025-07-13,16:07:53.000,194,11062812,126965,0,1752422872,13830.412652270003,7.04412474000128,53035.75310808 2025-07-13,16:07:54.000,194,11062778,126565,0,1752422873,13830.264453449992,6.959535180001694,53035.690224 2025-07-13,16:07:55.000,194,11062774,126565,0,1752422874,13830.163408799992,6.9172403999982635,53035.71817248001 2025-07-13,16:07:56.000,194,11062834,126565,0,1752422875,13830.082573079992,6.846749100004672,53035.71118536 2025-07-13,16:07:57.000,194,11062758,126565,0,1752422876,13830.008473670001,6.804454320001241,53035.690224 2025-07-13,16:07:58.000,194,11062779,126885,0,1752422877,13829.981528429991,6.748061279999092,53035.68323688 2025-07-13,16:07:59.000,194,11062758,126925,0,1752422878,13829.954583189996,6.705766500002937,53035.606378560005 2025-07-13,16:08:00.000,194,11062832,126805,0,1752422879,13829.954583189996,6.663471719999507,53035.57843008001 2025-07-13,16:08:01.000,194,11062786,126725,0,1752422880,13829.941110569991,6.571833030000562,53035.56445584 2025-07-13,16:08:02.000,194,11062813,126965,0,1752422881,13829.934374259996,6.529538250004407,53035.536507360004 2025-07-13,16:08:03.000,194,11062766,126685,0,1752422882,13829.920901639991,6.473145210002258,53035.54349448 2025-07-13,16:08:04.000,194,11062786,126965,0,1752422883,13829.934374259996,6.4519978200041805,53035.487597520005 2025-07-13,16:08:05.000,194,11062791,127005,0,1752422884,13829.974792119996,6.466096080002899,53035.48061040001 2025-07-13,16:08:06.000,194,11062752,127285,0,1752422885,13829.96805581,6.508390859999054,53035.50855888001 2025-07-13,16:08:07.000,194,11062755,127685,0,1752422886,13830.021946289991,6.543636510003125,53035.501571759996 2025-07-13,16:08:08.000,194,11062768,127565,0,1752422887,13829.98826474,6.557734770001844,53035.45266192 2025-07-13,16:08:09.000,194,11062832,127805,0,1752422888,13829.98826474,6.621176940003352,53035.45266192 2025-07-13,16:08:10.000,194,11062787,128045,0,1752422889,13829.995001049996,6.68461911000486,53035.487597520005 2025-07-13,16:08:11.000,194,11062809,128245,0,1752422890,13830.008473670001,6.726913890001015,53035.49458464 2025-07-13,16:08:12.000,194,11062801,128045,0,1752422891,13829.995001049996,6.719864760001656,53035.45964904001 2025-07-13,16:08:13.000,194,11062841,127725,0,1752422892,13829.96805581,6.8115034500006,53035.45964904001 2025-07-13,16:08:14.000,194,11062750,127845,0,1752422893,13829.92763795,6.783306930003164,53035.487597520005 2025-07-13,16:08:15.000,194,11062768,127765,0,1752422894,13829.90742902,6.81855257999996,53035.41772632 2025-07-13,16:08:16.000,194,11062823,127685,0,1752422895,13829.86027484999,6.853798230004031,53035.39676496 2025-07-13,16:08:17.000,194,11062805,127605,0,1752422896,13829.78617544,6.881994750001468,53035.438687680005 2025-07-13,16:08:18.000,194,11062756,127525,0,1752422897,13829.73902126999,6.945436920002976,53035.389777840006 2025-07-13,16:08:19.000,194,11062794,127205,0,1752422898,13829.69860340999,7.008879090004484,53035.36182936001 2025-07-13,16:08:20.000,194,11062736,126725,0,1752422899,13829.651449239995,7.030026480002562,53035.34785512 2025-07-13,16:08:21.000,194,11062760,126765,0,1752422900,13829.68513079,7.037075610001921,53035.333880879996 2025-07-13,16:08:22.000,194,11062796,126485,0,1752422901,13829.691867099995,7.09346865000407,53035.35484224 2025-07-13,16:08:23.000,194,11062826,126245,0,1752422902,13829.732284959995,7.178058210003655,53035.27798392 2025-07-13,16:08:24.000,194,11062810,126045,0,1752422903,13829.77943912999,7.241500379997888,53035.31291952001 2025-07-13,16:08:25.000,194,11062809,126125,0,1752422904,13829.86701116,7.213303860000451,53035.29195816001 2025-07-13,16:08:26.000,194,11062790,126405,0,1752422905,13829.920901639991,7.192156470002374,53035.270996800005 2025-07-13,16:08:27.000,194,11062831,126085,0,1752422906,13830.062364149991,7.142812559999584,53035.29195816001 2025-07-13,16:08:28.000,194,11062771,126725,0,1752422907,13830.109518320001,7.135763430000225,53035.31291952001 2025-07-13,16:08:29.000,194,11062789,126085,0,1752422908,13830.244244519992,7.135763430000225,53035.368816480004 2025-07-13,16:08:30.000,194,11062783,126165,0,1752422909,13830.358761789998,7.149861689998943,53035.34086800001 2025-07-13,16:08:31.000,194,11062798,126245,0,1752422910,13830.412652270003,7.142812559999584,53035.34086800001 2025-07-13,16:08:32.000,194,11062814,126245,0,1752422911,13830.365498099993,7.163959949997661,53035.34785512 2025-07-13,16:08:33.000,194,11062788,126445,0,1752422912,13830.399179649998,7.227402119999169,53035.389777840006 2025-07-13,16:08:34.000,194,11062809,126805,0,1752422913,13830.352025480002,7.304942549999396,53035.35484224 2025-07-13,16:08:35.000,194,11062814,126405,0,1752422914,13830.331816550002,7.375433850000263,53035.38279072001 2025-07-13,16:08:36.000,194,11062844,126285,0,1752422915,13830.257717139997,7.530514710000716,53035.45266192 2025-07-13,16:08:37.000,194,11062813,126605,0,1752422916,13830.190354040002,7.699693829999887,53035.47362328 2025-07-13,16:08:38.000,194,11062781,126525,0,1752422917,13830.109518320001,7.868872949999059,53035.47362328 2025-07-13,16:08:39.000,194,11062795,127285,0,1752422918,13830.001737359991,8.073297720002302,53035.50855888001 2025-07-13,16:08:40.000,194,11062761,126845,0,1752422919,13830.008473670001,8.327066400001058,53035.515546 2025-07-13,16:08:41.000,194,11062761,127085,0,1752422920,13830.048891530001,8.524442039997666,53035.52253312 2025-07-13,16:08:42.000,194,11062760,127205,0,1752422921,13830.062364149991,8.742965069999627,53035.5854172 2025-07-13,16:08:43.000,194,11062844,127005,0,1752422922,13830.102782009992,8.95443897000223,53035.56445584 2025-07-13,16:08:44.000,194,11062779,127125,0,1752422923,13830.102782009992,9.229355039999064,53035.557468720006 2025-07-13,16:08:45.000,194,11062791,127125,0,1752422924,13830.136463559997,9.426730680002947,53035.57843008001 2025-07-13,16:08:46.000,194,11062785,127125,0,1752422925,13830.183617729992,9.624106319999555,53035.64830128001 2025-07-13,16:08:47.000,194,11062752,127285,0,1752422926,13830.304871309992,9.856727610000235,53035.655288400005 2025-07-13,16:08:48.000,194,11062827,127245,0,1752422927,13830.405915959993,10.096398030000273,53035.66227552 2025-07-13,16:08:49.000,194,11062738,127445,0,1752422928,13830.500224299998,10.251478890000726,53035.73913384 2025-07-13,16:08:50.000,194,11062791,127565,0,1752422929,13830.648423119994,10.39246149000246,53035.74612096001 2025-07-13,16:08:51.000,194,11062783,127925,0,1752422930,13830.810094559994,10.57573887000035,53035.78804368 2025-07-13,16:08:52.000,194,11062737,127925,0,1752422931,13830.99871123999,10.794261900002311,53035.87887624 2025-07-13,16:08:53.000,194,11062730,127925,0,1752422932,13831.173855299996,11.012784930004273,53035.90682472 2025-07-13,16:08:54.000,194,11062803,127925,0,1752422933,13831.369208290002,11.21720970000024,53035.94874744 2025-07-13,16:08:55.000,194,11062746,128005,0,1752422934,13831.544352349993,11.463929249999637,53035.97669592 2025-07-13,16:08:56.000,194,11062823,128085,0,1752422935,13831.773386889989,11.696550540000317,53036.060541360006 2025-07-13,16:08:57.000,194,11062741,127925,0,1752422936,13831.928322019994,11.929171830000996,53036.09547696 2025-07-13,16:08:58.000,194,11062773,127645,0,1752422937,13832.14388394,12.140645730003598,53036.1443868 2025-07-13,16:08:59.000,194,11062778,127485,0,1752422938,13832.33923692999,12.394414410002355,53036.29810344001 2025-07-13,16:09:00.000,194,11062736,127485,0,1752422939,13832.473963129996,12.514249619998736,53036.36797464001 2025-07-13,16:09:01.000,194,11062757,127245,0,1752422940,13832.642370879992,12.71867439000198,53036.40989736 2025-07-13,16:09:02.000,194,11062719,127365,0,1752422941,13832.817514939998,12.831460469999001,53036.4588072 2025-07-13,16:09:03.000,194,11062749,127405,0,1752422942,13833.019604239998,12.923099159997946,53036.542652640004 2025-07-13,16:09:04.000,194,11062776,127205,0,1752422943,13833.25537508999,13.028836110002885,53036.542652640004 2025-07-13,16:09:05.000,194,11062823,127365,0,1752422944,13833.511354869996,13.07113088999904,53036.65444656001 2025-07-13,16:09:06.000,194,11062771,127485,0,1752422945,13833.854906679997,13.141622189999907,53036.738292 2025-07-13,16:09:07.000,194,11062778,127645,0,1752422946,13834.191722179989,13.148671319999266,53036.8081632 2025-07-13,16:09:08.000,194,11062778,127325,0,1752422947,13834.51506505999,13.12047480000183,53036.85707304 2025-07-13,16:09:09.000,194,11062761,127485,0,1752422948,13834.75757221999,13.254408270004205,53036.98982832001 2025-07-13,16:09:10.000,194,11062802,127525,0,1752422949,13835.074178789997,13.268506530002924,53037.1225836 2025-07-13,16:09:11.000,194,11062778,127525,0,1752422950,13835.269531780003,13.388341739999305,53037.164506320005 2025-07-13,16:09:12.000,194,11062758,127565,0,1752422951,13835.444675839994,13.47998042999825,53037.22739040001 2025-07-13,16:09:13.000,194,11062778,127685,0,1752422952,13835.707391929995,13.599815640001907,53037.34617144 2025-07-13,16:09:14.000,194,11062805,127525,0,1752422953,13835.828645509995,13.733749110004283,53037.437004 2025-07-13,16:09:15.000,194,11062795,127685,0,1752422954,13835.92295385,13.825387800003227,53037.5068752 2025-07-13,16:09:16.000,194,11062822,127725,0,1752422955,13836.084625290001,13.917026490002172,53037.60469488 2025-07-13,16:09:17.000,194,11062753,127485,0,1752422956,13836.219351489992,13.994566920002399,53037.75841152001 2025-07-13,16:09:18.000,194,11062777,127725,0,1752422957,13836.381022929992,14.121451259998139,53037.91212816 2025-07-13,16:09:19.000,194,11062747,127685,0,1752422958,13836.569639609988,14.241286470001796,53037.91212816 2025-07-13,16:09:20.000,194,11062772,127685,0,1752422959,13836.77172890999,14.304728640003304,53037.99597360001 2025-07-13,16:09:21.000,194,11062792,128205,0,1752422960,13837.088335479995,14.403416460001608,53038.121741760006 2025-07-13,16:09:22.000,194,11062783,127925,0,1752422961,13837.351051569996,14.480956890001835,53038.219561440004 2025-07-13,16:09:23.000,194,11062778,127845,0,1752422962,13837.613767659997,14.579644710000139,53038.289432640006 2025-07-13,16:09:24.000,194,11062773,127685,0,1752422963,13837.964055779994,14.706529050003155,53038.35930384001 2025-07-13,16:09:25.000,194,11062768,127205,0,1752422964,13838.28066235,14.833413389998896,53038.44314928 2025-07-13,16:09:26.000,194,11062806,127565,0,1752422965,13838.577059989992,14.960297730001912,53038.603853040004 2025-07-13,16:09:27.000,194,11062761,127085,0,1752422966,13838.839776079993,15.094231200004288,53038.70865984 2025-07-13,16:09:28.000,194,11062793,126925,0,1752422967,13839.021656449993,15.221115540000028,53038.81346664001 2025-07-13,16:09:29.000,194,11062741,126885,0,1752422968,13839.223745749994,15.43963857000199,53038.90429920001 2025-07-13,16:09:30.000,194,11062739,126805,0,1752422969,13839.365208259995,15.594719430002442,53039.03006736001 2025-07-13,16:09:31.000,194,11062745,127165,0,1752422970,13839.446043979995,15.756849420002254,53039.06500296 2025-07-13,16:09:32.000,194,11062805,126925,0,1752422971,13839.49993446,15.918979410002066,53039.225706720004 2025-07-13,16:09:33.000,194,11062817,126765,0,1752422972,13839.47298921999,16.095207660000597,53039.31653928001 2025-07-13,16:09:34.000,194,11062845,126445,0,1752422973,13839.506670769995,16.222092000003613,53039.4283332 2025-07-13,16:09:35.000,194,11062804,126685,0,1752422974,13839.43257135999,16.327828950001276,53039.512178640005 2025-07-13,16:09:36.000,194,11062812,126685,0,1752422975,13839.39888981,16.46176242000365,53039.65890816 2025-07-13,16:09:37.000,194,11062787,126725,0,1752422976,13839.37194456999,16.567499370001315,53039.69384376 2025-07-13,16:09:38.000,194,11062786,126685,0,1752422977,13839.33152670999,16.630941540002823,53039.74275360001 2025-07-13,16:09:39.000,194,11062808,126965,0,1752422978,13839.365208259995,16.722580230001768,53039.798650560006 2025-07-13,16:09:40.000,194,11062793,126765,0,1752422979,13839.43930767,16.807169790001353,53039.90345736 2025-07-13,16:09:41.000,194,11062809,127165,0,1752422980,13839.47298921999,16.849464570004784,53039.917431600006 2025-07-13,16:09:42.000,194,11062799,127045,0,1752422981,13839.59424279999,16.912906739999016,53040.03621264001 2025-07-13,16:09:43.000,194,11062778,126685,0,1752422982,13839.68181483,16.962250650001806,53040.05717400001 2025-07-13,16:09:44.000,194,11062803,127205,0,1752422983,13839.816541029992,17.046840210001392,53040.113070960004 2025-07-13,16:09:45.000,194,11062802,126725,0,1752422984,13839.971476159997,17.082085859998188,53040.12704520001 2025-07-13,16:09:46.000,194,11062776,126765,0,1752422985,13840.099466049993,17.138478900000337,53040.18992928 2025-07-13,16:09:47.000,194,11062776,126845,0,1752422986,13840.240928559993,17.17372455000441,53040.24582624001 2025-07-13,16:09:48.000,194,11062803,127045,0,1752422987,13840.341973209994,17.272412370002712,53040.280761840004 2025-07-13,16:09:49.000,194,11062789,127085,0,1752422988,13840.47669941,17.33585454000422,53040.39255576001 2025-07-13,16:09:50.000,194,11062838,127525,0,1752422989,13840.61816192,17.385198449999734,53040.39255576001 2025-07-13,16:09:51.000,194,11062825,127245,0,1752422990,13840.786569669996,17.448640620001242,53040.43447848 2025-07-13,16:09:52.000,194,11062803,127325,0,1752422991,13840.907823249996,17.46273887999996,53040.469414080006 2025-07-13,16:09:53.000,194,11062779,127565,0,1752422992,13841.035813139992,17.47683713999868,53040.57422088 2025-07-13,16:09:54.000,194,11062795,127805,0,1752422993,13841.170539339997,17.483886269998038,53040.58120800001 2025-07-13,16:09:55.000,194,11062881,127805,0,1752422994,13841.325474470003,17.540279310000187,53040.6510792 2025-07-13,16:09:56.000,194,11062812,127925,0,1752422995,13841.507354839989,17.547328439999546,53040.6510792 2025-07-13,16:09:57.000,194,11062756,128085,0,1752422996,13841.64881734999,17.490935400004673,53040.7209504 2025-07-13,16:09:58.000,194,11062794,127965,0,1752422997,13841.803752479995,17.50503366000339,53040.69998904 2025-07-13,16:09:59.000,194,11062777,127885,0,1752422998,13841.91826975,17.427493230003165,53040.74889888001 2025-07-13,16:10:00.000,194,11062804,127805,0,1752422999,13841.97889654,17.357001930002298,53040.83973144 2025-07-13,16:10:01.000,194,11062783,127565,0,1752423000,13842.12035905,17.314707149998867,53040.853705680005 2025-07-13,16:10:02.000,194,11062781,127725,0,1752423001,13842.180985840001,17.258314110003994,53040.87466704001 2025-07-13,16:10:03.000,194,11062790,127445,0,1752423002,13842.308975729997,17.216019330000563,53040.923576880006 2025-07-13,16:10:04.000,194,11062764,127285,0,1752423003,13842.362866210002,17.159626289998414,53040.96549960001 2025-07-13,16:10:05.000,194,11062773,127445,0,1752423004,13842.362866210002,17.07503672999883,53041.021396560005 2025-07-13,16:10:06.000,194,11062751,127445,0,1752423005,13842.389811449997,17.018643690003955,53041.07729352 2025-07-13,16:10:07.000,194,11062761,127485,0,1752423006,13842.457174549992,16.969299780001165,53041.08428064001 2025-07-13,16:10:08.000,194,11062829,127605,0,1752423007,13842.477383479993,16.88471022000158,53041.091267760006 2025-07-13,16:10:09.000,194,11062755,127845,0,1752423008,13842.511065029998,16.814218920000712,53041.16812608 2025-07-13,16:10:10.000,194,11062841,127485,0,1752423009,13842.497592409993,16.778973270003917,53041.16113896001 2025-07-13,16:10:11.000,194,11062774,127725,0,1752423010,13842.497592409993,16.736678490000486,53041.189087440005 2025-07-13,16:10:12.000,194,11062739,127565,0,1752423011,13842.544746580003,16.64503980000154,53041.20306168 2025-07-13,16:10:13.000,194,11062749,127845,0,1752423012,13842.585164439988,16.59569588999875,53041.105242 2025-07-13,16:10:14.000,194,11062769,127565,0,1752423013,13842.632318609998,16.511106329999166,53041.18210032001 2025-07-13,16:10:15.000,194,11062779,127885,0,1752423014,13842.639054919993,16.497008070000447,53041.16812608 2025-07-13,16:10:16.000,194,11062715,127805,0,1752423015,13842.719890639994,16.42651676999958,53041.237997280004 2025-07-13,16:10:17.000,194,11062748,127845,0,1752423016,13842.807462669989,16.41241851000086,53041.27992000001 2025-07-13,16:10:18.000,194,11062809,127445,0,1752423017,13842.881562079994,16.363074599998072,53041.286907120004 2025-07-13,16:10:19.000,194,11062776,127365,0,1752423018,13842.95566149,16.405369380001503,53041.3148556 2025-07-13,16:10:20.000,194,11062804,127285,0,1752423019,13843.07691507,16.363074599998072,53041.33581696 2025-07-13,16:10:21.000,194,11062727,127525,0,1752423020,13843.13080554999,16.29963243000384,53041.3847268 2025-07-13,16:10:22.000,194,11062771,127205,0,1752423021,13843.15775079,16.348976339999354,53041.405688160005 2025-07-13,16:10:23.000,194,11062753,126845,0,1752423022,13843.19143233999,16.313730690002558,53041.39870104001 2025-07-13,16:10:24.000,194,11062758,127365,0,1752423023,13843.21837758,16.334878080000635,53041.405688160005 2025-07-13,16:10:25.000,194,11062790,127165,0,1752423024,13843.164487099995,16.370123730004707,53041.43363664 2025-07-13,16:10:26.000,194,11062784,127165,0,1752423025,13843.144278169995,16.405369380001503,53041.524469200005 2025-07-13,16:10:27.000,194,11062779,127485,0,1752423026,13843.11733293,16.43356589999894,53041.48254648 2025-07-13,16:10:28.000,194,11062766,127525,0,1752423027,13843.05670614,16.46176242000365,53041.46158512 2025-07-13,16:10:29.000,194,11062851,127445,0,1752423028,13842.98934303999,16.53225372000452,53041.46857224001 2025-07-13,16:10:30.000,194,11062801,127685,0,1752423029,13842.92871624999,16.567499370001315,53041.46857224001 2025-07-13,16:10:31.000,194,11062827,127725,0,1752423030,13842.90850731999,16.609794150004745,53041.475559360006 2025-07-13,16:10:32.000,194,11062752,127565,0,1752423031,13842.84788052999,16.680285449998337,53041.44761088001 2025-07-13,16:10:33.000,194,11062751,127925,0,1752423032,13842.807462669989,16.800120660001994,53041.475559360006 2025-07-13,16:10:34.000,194,11062773,127645,0,1752423033,13842.787253739989,16.807169790001353,53041.426649520006 2025-07-13,16:10:35.000,194,11062837,128005,0,1752423034,13842.807462669989,16.927004999997735,53041.46857224001 2025-07-13,16:10:36.000,194,11062796,127885,0,1752423035,13842.881562079994,16.990447169999243,53041.41966240001 2025-07-13,16:10:37.000,194,11062767,127725,0,1752423036,13842.921979939994,17.1102823800029,53041.41966240001 2025-07-13,16:10:38.000,194,11062795,127805,0,1752423037,13842.93545256,17.23011758999928,53041.46857224001 2025-07-13,16:10:39.000,194,11062822,127965,0,1752423038,13842.95566149,17.33585454000422,53041.44062376 2025-07-13,16:10:40.000,194,11062711,128005,0,1752423039,13842.94892517999,17.46978800999932,53041.37773968001 2025-07-13,16:10:41.000,194,11062817,128005,0,1752423040,13843.043233519995,17.5684758300049,53041.44062376 2025-07-13,16:10:42.000,194,11062773,128205,0,1752423041,13843.04996982999,17.624868869999773,53041.475559360006 2025-07-13,16:10:43.000,194,11062764,128045,0,1752423042,13843.043233519995,17.69536017000064,53041.454598000004 2025-07-13,16:10:44.000,194,11062790,127805,0,1752423043,13843.09038768999,17.74470408000343,53041.454598000004 2025-07-13,16:10:45.000,194,11062844,127685,0,1752423044,13843.144278169995,17.74470408000343,53041.46158512 2025-07-13,16:10:46.000,194,11062783,127405,0,1752423045,13843.21837758,17.68831104000128,53041.4895336 2025-07-13,16:10:47.000,194,11062800,127485,0,1752423046,13843.346367469996,17.610770610001055,53041.46857224001 2025-07-13,16:10:48.000,194,11062798,127765,0,1752423047,13843.460884740001,17.554377569998906,53041.46158512 2025-07-13,16:10:49.000,194,11062801,127565,0,1752423048,13843.575402009992,17.448640620001242,53041.44761088001 2025-07-13,16:10:50.000,194,11062812,127685,0,1752423049,13843.696655589993,17.33585454000422,53041.46158512 2025-07-13,16:10:51.000,194,11062783,127685,0,1752423050,13843.770754999998,17.201921070001845,53041.49652072001 2025-07-13,16:10:52.000,194,11062765,127725,0,1752423051,13843.824645479988,17.09618412000418,53041.48254648 2025-07-13,16:10:53.000,194,11062852,127645,0,1752423052,13843.838118099993,16.997496299998602,53041.53844344 2025-07-13,16:10:54.000,194,11062808,127525,0,1752423053,13843.831381789998,16.912906739999016,53041.55241768 2025-07-13,16:10:55.000,194,11062814,127765,0,1752423054,13843.784227619988,16.757825879998563,53041.54543056001 2025-07-13,16:10:56.000,194,11062802,127645,0,1752423055,13843.662974040002,16.680285449998337,53041.54543056001 2025-07-13,16:10:57.000,194,11062787,127925,0,1752423056,13843.642765110002,16.567499370001315,53041.53145632 2025-07-13,16:10:58.000,194,11062767,127685,0,1752423057,13843.514775219992,16.497008070000447,53041.573379040005 2025-07-13,16:10:59.000,194,11062808,127845,0,1752423058,13843.427203189996,16.384221990003425,53041.50350784 2025-07-13,16:11:00.000,194,11062756,128045,0,1752423059,13843.393521639991,16.25733765000041,53041.49652072001 2025-07-13,16:11:01.000,194,11062819,128245,0,1752423060,13843.481093670001,16.137502440004027,53041.51748208001 2025-07-13,16:11:02.000,194,11062797,128325,0,1752423061,13843.487829979997,16.003568970001652,53041.454598000004 2025-07-13,16:11:03.000,194,11062773,128245,0,1752423062,13843.595610939992,15.926028540001425,53041.46158512 2025-07-13,16:11:04.000,194,11062790,127805,0,1752423063,13843.676446659993,15.862586369999917,53041.405688160005 2025-07-13,16:11:05.000,194,11062758,127765,0,1752423064,13843.737073449993,15.876684629998636,53041.356778320005 2025-07-13,16:11:06.000,194,11062815,127765,0,1752423065,13843.844854409988,15.806193329997768,53041.41966240001 2025-07-13,16:11:07.000,194,11062790,127885,0,1752423066,13843.912217509998,15.770947680000972,53041.36376544 2025-07-13,16:11:08.000,194,11062796,128085,0,1752423067,13843.972844299999,15.820291590003762,53041.307868480006 2025-07-13,16:11:09.000,194,11062819,127765,0,1752423068,13843.972844299999,15.78504593999969,53041.356778320005 2025-07-13,16:11:10.000,194,11062829,127845,0,1752423069,13843.959371679994,15.721603769998183,53041.307868480006 2025-07-13,16:11:11.000,194,11062844,127565,0,1752423070,13843.925690129989,15.742751160003536,53041.307868480006 2025-07-13,16:11:12.000,194,11062801,127525,0,1752423071,13843.905481199989,15.65816160000395,53041.307868480006 2025-07-13,16:11:13.000,194,11062775,127645,0,1752423072,13843.939162749994,15.60881769000116,53041.30088136001 2025-07-13,16:11:14.000,194,11062840,127525,0,1752423073,13843.865063339988,15.531277260000934,53041.22402304 2025-07-13,16:11:15.000,194,11062786,127405,0,1752423074,13843.892008579998,15.460785960000067,53041.27293288 2025-07-13,16:11:16.000,194,11062831,127285,0,1752423075,13843.885272269988,15.42554031000327,53041.27992000001 2025-07-13,16:11:17.000,194,11062748,126845,0,1752423076,13843.878535959993,15.347999880003044,53041.16113896001 2025-07-13,16:11:18.000,194,11062750,126445,0,1752423077,13843.885272269988,15.312754229998973,53041.23101016001 2025-07-13,16:11:19.000,194,11062830,126485,0,1752423078,13843.892008579998,15.277508580002177,53041.23101016001 2025-07-13,16:11:20.000,194,11062801,126245,0,1752423079,13843.838118099993,15.20701728000131,53041.16812608 2025-07-13,16:11:21.000,194,11062799,126005,0,1752423080,13843.817909169993,15.192919020002591,53041.16812608 2025-07-13,16:11:22.000,194,11062788,126285,0,1752423081,13843.777491309993,15.164722499997879,53041.18210032001 2025-07-13,16:11:23.000,194,11062820,126165,0,1752423082,13843.676446659993,15.129476850001083,53041.16113896001 2025-07-13,16:11:24.000,194,11062783,126725,0,1752423083,13843.568665699997,15.066034679999575,53041.119216240004 2025-07-13,16:11:25.000,194,11062756,126765,0,1752423084,13843.494566289992,14.988494249999349,53041.105242 2025-07-13,16:11:26.000,194,11062786,127045,0,1752423085,13843.373312709991,14.92505207999784,53041.070306400004 2025-07-13,16:11:27.000,194,11062768,127445,0,1752423086,13843.23185019999,14.833413389998896,53041.04235792001 2025-07-13,16:11:28.000,194,11062767,127085,0,1752423087,13843.07017875999,14.79111861000274,53040.98646096 2025-07-13,16:11:29.000,194,11062781,126765,0,1752423088,13843.002815659995,14.678332529998443,53041.01440944001 2025-07-13,16:11:30.000,194,11062728,126845,0,1752423089,13842.895034699999,14.551448190002702,53040.930564 2025-07-13,16:11:31.000,194,11062751,126525,0,1752423090,13842.793990049999,14.403416460001608,53040.87466704001 2025-07-13,16:11:32.000,194,11062772,126765,0,1752423091,13842.679472779993,14.297679510003945,53040.88864128 2025-07-13,16:11:33.000,194,11062717,126925,0,1752423092,13842.585164439988,14.16374604000157,53040.83274432 2025-07-13,16:11:34.000,194,11062785,127005,0,1752423093,13842.504328720002,14.022763439999835,53040.76986024 2025-07-13,16:11:35.000,194,11062705,127725,0,1752423094,13842.410020379997,13.888829970004736,53040.76287312 2025-07-13,16:11:36.000,194,11062754,127605,0,1752423095,13842.275294179992,13.761945630001719,53040.71396328 2025-07-13,16:11:37.000,194,11062792,128005,0,1752423096,13842.180985840001,13.592766510002548,53040.67902768001 2025-07-13,16:11:38.000,194,11062744,127925,0,1752423097,13842.086677499996,13.487029560004885,53040.637104960006 2025-07-13,16:11:39.000,194,11062705,128085,0,1752423098,13842.0193144,13.402439999998023,53040.60915648001 2025-07-13,16:11:40.000,194,11062720,128045,0,1752423099,13841.93174236999,13.261457400003565,53040.63011784001 2025-07-13,16:11:41.000,194,11062717,127805,0,1752423100,13841.89132450999,13.190966100002697,53040.56024664001 2025-07-13,16:11:42.000,194,11062756,127805,0,1752423101,13841.884588199995,13.16981871000462,53040.57422088 2025-07-13,16:11:43.000,194,11062741,127685,0,1752423102,13841.91153343999,13.085229149997758,53040.48338832 2025-07-13,16:11:44.000,194,11062728,127445,0,1752423103,13841.91153343999,13.028836110002885,53040.45543984 2025-07-13,16:11:45.000,194,11062808,127765,0,1752423104,13842.03952333,12.958344810002018,53040.43447848 2025-07-13,16:11:46.000,194,11062698,127445,0,1752423105,13842.147304289996,12.930148290004581,53040.38556864 2025-07-13,16:11:47.000,194,11062705,127205,0,1752423106,13842.261821560001,12.831460469999001,53040.36460728 2025-07-13,16:11:48.000,194,11062706,127365,0,1752423107,13842.403284070002,12.775067430004128,53040.35762016 2025-07-13,16:11:49.000,194,11062693,127085,0,1752423108,13842.524537650002,12.789165690002847,53040.31569744 2025-07-13,16:11:50.000,194,11062693,127165,0,1752423109,13842.719890639994,12.739821780000057,53040.32967168 2025-07-13,16:11:51.000,194,11062756,127005,0,1752423110,13842.841144219994,12.71867439000198,53040.32268456001 2025-07-13,16:11:52.000,194,11062784,127445,0,1752423111,13842.97587042,12.690477870004543,53040.301723200006 2025-07-13,16:11:53.000,194,11062719,127805,0,1752423112,13843.07691507,12.739821780000057,53040.30871032 2025-07-13,16:11:54.000,194,11062715,127765,0,1752423113,13843.164487099995,12.760969169998134,53040.350633040005 2025-07-13,16:11:55.000,194,11062751,127845,0,1752423114,13843.27226805999,12.810313080000924,53040.37858152 2025-07-13,16:11:56.000,194,11062676,128165,0,1752423115,13843.332894849991,12.831460469999001,53040.399542880004 2025-07-13,16:11:57.000,194,11062734,128125,0,1752423116,13843.31942223,12.859656990003714,53040.41351712001 2025-07-13,16:11:58.000,194,11062665,127645,0,1752423117,13843.31942223,12.88785351000115,53040.43447848 2025-07-13,16:11:59.000,194,11062723,128125,0,1752423118,13843.326158539996,12.880804380001791,53040.51133680001 2025-07-13,16:12:00.000,194,11062682,128125,0,1752423119,13843.2992133,12.873755250002432,53040.52531104 2025-07-13,16:12:01.000,194,11062733,127925,0,1752423120,13843.21164126999,12.901951769999869,53040.469414080006 2025-07-13,16:12:02.000,194,11062722,127845,0,1752423121,13843.144278169995,12.88785351000115,53040.469414080006 2025-07-13,16:12:03.000,194,11062721,127805,0,1752423122,13843.097124,12.83850959999836,53040.49736256 2025-07-13,16:12:04.000,194,11062784,127845,0,1752423123,13843.063442449995,12.909000899999228,53040.469414080006 2025-07-13,16:12:05.000,194,11062754,127565,0,1752423124,13843.07691507,12.880804380001791,53040.518323920005 2025-07-13,16:12:06.000,194,11062747,127445,0,1752423125,13843.05670614,12.852607860004355,53040.53928528001 2025-07-13,16:12:07.000,194,11062762,127125,0,1752423126,13843.07691507,12.88785351000115,53040.518323920005 2025-07-13,16:12:08.000,194,11062778,127085,0,1752423127,13843.05670614,12.901951769999869,53040.56024664001 2025-07-13,16:12:09.000,194,11062718,126845,0,1752423128,13843.03649721,12.93719742000394,53040.58120800001 2025-07-13,16:12:10.000,194,11062774,126605,0,1752423129,13843.01628828,12.979492200000095,53040.588195120006 2025-07-13,16:12:11.000,194,11062776,126485,0,1752423130,13843.002815659995,13.007688720004808,53040.58120800001 2025-07-13,16:12:12.000,194,11062745,126205,0,1752423131,13843.03649721,13.021786980003526,53040.59518224 2025-07-13,16:12:13.000,194,11062710,126565,0,1752423132,13842.98934303999,13.078180019998399,53040.637104960006 2025-07-13,16:12:14.000,194,11062792,126125,0,1752423133,13843.03649721,13.092278280004393,53040.69300192 2025-07-13,16:12:15.000,194,11062798,126605,0,1752423134,13843.043233519995,13.07113088999904,53040.67902768001 2025-07-13,16:12:16.000,194,11062702,126685,0,1752423135,13842.98934303999,13.127523930001189,53040.70697616001 2025-07-13,16:12:17.000,194,11062732,126725,0,1752423136,13842.96913410999,13.11342567000247,53040.66505344 2025-07-13,16:12:18.000,194,11062769,126845,0,1752423137,13842.94892517999,13.134573060000548,53040.67204056 2025-07-13,16:12:19.000,194,11062733,126925,0,1752423138,13842.95566149,13.092278280004393,53040.755886000006 2025-07-13,16:12:20.000,194,11062770,127365,0,1752423139,13843.023024589995,13.085229149997758,53040.755886000006 2025-07-13,16:12:21.000,194,11062778,127245,0,1752423140,13842.96913410999,13.099327410003752,53040.69998904 2025-07-13,16:12:22.000,194,11062681,127165,0,1752423141,13842.98934303999,13.057032630000322,53040.76287312 2025-07-13,16:12:23.000,194,11062743,127605,0,1752423142,13843.02976089999,13.021786980003526,53040.755886000006 2025-07-13,16:12:24.000,194,11062732,128125,0,1752423143,13843.11059661999,12.986541329999454,53040.88165416 2025-07-13,16:12:25.000,194,11062793,128125,0,1752423144,13843.15101447999,12.916050029998587,53040.88864128 2025-07-13,16:12:26.000,194,11062763,128205,0,1752423145,13843.17122340999,12.88785351000115,53040.88165416 2025-07-13,16:12:27.000,194,11062723,128045,0,1752423146,13843.225113889996,12.789165690002847,53040.89562840001 2025-07-13,16:12:28.000,194,11062755,127725,0,1752423147,13843.225113889996,12.739821780000057,53040.90960264 2025-07-13,16:12:29.000,194,11062683,128165,0,1752423148,13843.17795972,12.683428739997908,53040.89562840001 2025-07-13,16:12:30.000,194,11062745,128165,0,1752423149,13843.184696029995,12.619986570003675,53040.923576880006 2025-07-13,16:12:31.000,194,11062726,127965,0,1752423150,13843.184696029995,12.605888309997681,53041.0004352 2025-07-13,16:12:32.000,194,11062756,128205,0,1752423151,13843.063442449995,12.570642660000885,53040.91658976001 2025-07-13,16:12:33.000,194,11062707,128165,0,1752423152,13843.002815659995,12.563593530001526,53040.93755112 2025-07-13,16:12:34.000,194,11062715,127885,0,1752423153,13842.86808945999,12.514249619998736,53040.84671856001 2025-07-13,16:12:35.000,194,11062767,127845,0,1752423154,13842.807462669989,12.450807450004504,53040.88864128 2025-07-13,16:12:36.000,194,11062753,127725,0,1752423155,13842.713154329998,12.415561800000432,53040.83973144 2025-07-13,16:12:37.000,194,11062743,127805,0,1752423156,13842.645791229988,12.394414410002355,53040.804795840006 2025-07-13,16:12:38.000,194,11062718,127925,0,1752423157,13842.686209089989,12.338021370000206,53040.7908216 2025-07-13,16:12:39.000,194,11062713,127845,0,1752423158,13842.639054919993,12.30277572000341,53040.88165416 2025-07-13,16:12:40.000,194,11062811,127805,0,1752423159,13842.666000159988,12.239333550001902,53040.81178296 2025-07-13,16:12:41.000,194,11062724,127765,0,1752423160,13842.699681709993,12.175891380000394,53040.79780872001 2025-07-13,16:12:42.000,194,11062688,127845,0,1752423161,13842.733363259998,12.098350950000167,53040.7908216 2025-07-13,16:12:43.000,194,11062682,127765,0,1752423162,13842.746835879989,12.056056170004013,53040.81877008 2025-07-13,16:12:44.000,194,11062715,127725,0,1752423163,13842.787253739989,11.999663130001863,53040.804795840006 2025-07-13,16:12:45.000,194,11062700,127565,0,1752423164,13842.807462669989,11.957368349998433,53040.79780872001 2025-07-13,16:12:46.000,194,11062749,127725,0,1752423165,13842.834407909999,11.90097531000356,53040.77684736001 2025-07-13,16:12:47.000,194,11062691,127605,0,1752423166,13842.834407909999,11.915073570002278,53040.7908216 2025-07-13,16:12:48.000,194,11062659,127485,0,1752423167,13842.820935289994,11.90097531000356,53040.804795840006 2025-07-13,16:12:49.000,194,11062682,127605,0,1752423168,13842.760308499994,11.922122700001637,53040.72793752001 2025-07-13,16:12:50.000,194,11062676,127645,0,1752423169,13842.719890639994,11.957368349998433,53040.69998904 2025-07-13,16:12:51.000,194,11062663,127605,0,1752423170,13842.706418019989,11.964417479997792,53040.69998904 2025-07-13,16:12:52.000,194,11062684,127525,0,1752423171,13842.672736469998,11.929171830000996,53040.69300192 2025-07-13,16:12:53.000,194,11062668,127365,0,1752423172,13842.645791229988,11.957368349998433,53040.60216936 2025-07-13,16:12:54.000,194,11062715,127205,0,1752423173,13842.612109679998,11.950319219999074,53040.57422088 2025-07-13,16:12:55.000,194,11062662,127085,0,1752423174,13842.632318609998,12.013761390000582,53040.55325952 2025-07-13,16:12:56.000,194,11062628,127205,0,1752423175,13842.639054919993,12.02081051999994,53040.53928528001 2025-07-13,16:12:57.000,194,11062644,127085,0,1752423176,13842.625582299988,12.105400079999526,53040.57422088 2025-07-13,16:12:58.000,194,11062644,126765,0,1752423177,13842.679472779993,12.147694860002957,53040.53928528001 2025-07-13,16:12:59.000,194,11062625,126285,0,1752423178,13842.598637059993,12.20408789999783,53040.53928528001 2025-07-13,16:13:00.000,194,11062603,126805,0,1752423179,13842.659263849993,12.281628329998057,53040.52531104 2025-07-13,16:13:01.000,194,11062651,126565,0,1752423180,13842.598637059993,12.338021370000206,53040.53229816 2025-07-13,16:13:02.000,194,11062665,126765,0,1752423181,13842.618845989993,12.359168759998283,53040.448452720004 2025-07-13,16:13:03.000,194,11062648,126725,0,1752423182,13842.632318609998,12.387365280002996,53040.48338832 2025-07-13,16:13:04.000,194,11062641,126485,0,1752423183,13842.645791229988,12.380316150003637,53040.399542880004 2025-07-13,16:13:05.000,194,11062623,126365,0,1752423184,13842.618845989993,12.380316150003637,53040.46242696001 2025-07-13,16:13:06.000,194,11062641,126605,0,1752423185,13842.659263849993,12.338021370000206,53040.48338832 2025-07-13,16:13:07.000,194,11062581,126565,0,1752423186,13842.598637059993,12.387365280002996,53040.42749136 2025-07-13,16:13:08.000,194,11062669,126525,0,1752423187,13842.571691819998,12.30277572000341,53040.448452720004 2025-07-13,16:13:09.000,194,11062666,126365,0,1752423188,13842.558219199993,12.239333550001902,53040.42749136 2025-07-13,16:13:10.000,194,11062655,126525,0,1752423189,13842.538010269993,12.147694860002957,53040.42749136 2025-07-13,16:13:11.000,194,11062614,127085,0,1752423190,13842.517801339993,12.091301820000808,53040.38556864 2025-07-13,16:13:12.000,194,11062655,127285,0,1752423191,13842.470647169997,11.957368349998433,53040.40653 2025-07-13,16:13:13.000,194,11062600,127325,0,1752423192,13842.416756689992,11.85163140000077,53040.35762016 2025-07-13,16:13:14.000,194,11062639,127285,0,1752423193,13842.376338829992,11.724747059997753,53040.37159440001 2025-07-13,16:13:15.000,194,11062602,127485,0,1752423194,13842.295503109992,11.611960980000731,53040.28774896 2025-07-13,16:13:16.000,194,11062624,127805,0,1752423195,13842.308975729997,11.499174900003709,53040.28774896 2025-07-13,16:13:17.000,194,11062659,128085,0,1752423196,13842.201194770001,11.456880120000278,53040.350633040005 2025-07-13,16:13:18.000,194,11062670,128165,0,1752423197,13842.106886429996,11.337044910003897,53040.350633040005 2025-07-13,16:13:19.000,194,11062612,128165,0,1752423198,13841.99910547,11.294750130000466,53040.27377472001 2025-07-13,16:13:20.000,194,11062645,128165,0,1752423199,13841.93174236999,11.231307959998958,53040.29473608001 2025-07-13,16:13:21.000,194,11062684,128325,0,1752423200,13841.85764296,11.196062310002162,53040.27377472001 2025-07-13,16:13:22.000,194,11062606,127845,0,1752423201,13841.75659831,11.104423620003217,53040.280761840004 2025-07-13,16:13:23.000,194,11062639,127965,0,1752423202,13841.72965306999,11.111472750002577,53040.16896792 2025-07-13,16:13:24.000,194,11062641,127645,0,1752423203,13841.662289969994,11.111472750002577,53040.17595504001 2025-07-13,16:13:25.000,194,11062689,127805,0,1752423204,13841.615135799999,11.118521880001936,53040.18992928 2025-07-13,16:13:26.000,194,11062650,127685,0,1752423205,13841.60839948999,11.118521880001936,53040.12005808 2025-07-13,16:13:27.000,194,11062655,127565,0,1752423206,13841.60839948999,11.104423620003217,53040.07114824 2025-07-13,16:13:28.000,194,11062615,127845,0,1752423207,13841.62860841999,11.118521880001936,53040.064161120004 2025-07-13,16:13:29.000,194,11062685,127845,0,1752423208,13841.500618529994,11.118521880001936,53040.00826416001 2025-07-13,16:13:30.000,194,11062661,127685,0,1752423209,13841.493882219998,11.153767529998731,53040.05018688 2025-07-13,16:13:31.000,194,11062592,127845,0,1752423210,13841.487145909989,11.231307959998958,53040.015251280005 2025-07-13,16:13:32.000,194,11062627,127685,0,1752423211,13841.507354839989,11.280651870001748,53040.04319976 2025-07-13,16:13:33.000,194,11062641,127645,0,1752423212,13841.507354839989,11.365241430001333,53040.0921096 2025-07-13,16:13:34.000,194,11062665,127845,0,1752423213,13841.520827459994,11.456880120000278,53040.09909672 2025-07-13,16:13:35.000,194,11062674,127845,0,1752423214,13841.480409599993,11.562617069997941,53040.113070960004 2025-07-13,16:13:36.000,194,11062659,127805,0,1752423215,13841.514091149998,11.513273160002427,53040.0921096 2025-07-13,16:13:37.000,194,11062610,127765,0,1752423216,13841.534300079999,11.534420550000505,53040.064161120004 2025-07-13,16:13:38.000,194,11062640,127525,0,1752423217,13841.567981629989,11.562617069997941,53040.05018688 2025-07-13,16:13:39.000,194,11062590,128005,0,1752423218,13841.621872109994,11.548518809999223,53039.99428992 2025-07-13,16:13:40.000,194,11062610,127965,0,1752423219,13841.62860841999,11.583764460003295,53039.966341440006 2025-07-13,16:13:41.000,194,11062639,127765,0,1752423220,13841.662289969994,11.555567939998582,53039.90345736 2025-07-13,16:13:42.000,194,11062600,127485,0,1752423221,13841.702707829994,11.562617069997941,53039.917431600006 2025-07-13,16:13:43.000,194,11062638,126765,0,1752423222,13841.70944413999,11.49212577000435,53039.87550888 2025-07-13,16:13:44.000,194,11062670,127205,0,1752423223,13841.783543549995,11.534420550000505,53039.92441872 2025-07-13,16:13:45.000,194,11062598,126685,0,1752423224,13841.844170339995,11.527371420001145,53039.917431600006 2025-07-13,16:13:46.000,194,11062649,126765,0,1752423225,13841.844170339995,11.534420550000505,53039.92441872 2025-07-13,16:13:47.000,194,11062630,126645,0,1752423226,13841.89132450999,11.485076639997715,53039.93140584 2025-07-13,16:13:48.000,194,11062615,126605,0,1752423227,13841.884588199995,11.485076639997715,53039.896470240004 2025-07-13,16:13:49.000,194,11062627,126205,0,1752423228,13841.97216022999,11.421634470003482,53039.917431600006 2025-07-13,16:13:50.000,194,11062673,126045,0,1752423229,13842.03952333,11.421634470003482,53039.93140584 2025-07-13,16:13:51.000,194,11062677,126405,0,1752423230,13842.133831669991,11.44278186000156,53039.945380080004 2025-07-13,16:13:52.000,194,11062670,126245,0,1752423231,13842.261821560001,11.449830990000919,53039.95935432001 2025-07-13,16:13:53.000,194,11062657,126165,0,1752423232,13842.335920969992,11.44278186000156,53040.00127704 2025-07-13,16:13:54.000,194,11062675,126165,0,1752423233,13842.403284070002,11.400487079998129,53040.02922552 2025-07-13,16:13:55.000,194,11062657,126245,0,1752423234,13842.470647169997,11.400487079998129,53040.00127704 2025-07-13,16:13:56.000,194,11062632,125965,0,1752423235,13842.551482889998,11.25950448000367,53039.98031568 2025-07-13,16:13:57.000,194,11062608,126045,0,1752423236,13842.585164439988,11.231307959998958,53039.966341440006 2025-07-13,16:13:58.000,194,11062634,125765,0,1752423237,13842.618845989993,11.153767529998731,53039.98730280001 2025-07-13,16:13:59.000,194,11062646,125925,0,1752423238,13842.713154329998,11.104423620003217,53039.98031568 2025-07-13,16:14:00.000,194,11062701,126085,0,1752423239,13842.746835879989,11.005735800004913,53039.91044448001 2025-07-13,16:14:01.000,194,11062707,125805,0,1752423240,13842.854616839999,10.963441020001483,53039.966341440006 2025-07-13,16:14:02.000,194,11062701,126045,0,1752423241,13842.97587042,10.928195370004687,53039.966341440006 2025-07-13,16:14:03.000,194,11062647,126005,0,1752423242,13843.083651379995,10.85065494000446,53039.97332856 2025-07-13,16:14:04.000,194,11062680,125925,0,1752423243,13843.15775079,10.836556679998466,53039.98031568 2025-07-13,16:14:05.000,194,11062598,125925,0,1752423244,13843.25879544,10.80131103000167,53039.97332856 2025-07-13,16:14:06.000,194,11062651,125925,0,1752423245,13843.353103779991,10.822458419999748,53039.98031568 2025-07-13,16:14:07.000,194,11062655,126125,0,1752423246,13843.460884740001,10.787212770002952,53040.05018688 2025-07-13,16:14:08.000,194,11062657,126085,0,1752423247,13843.588874629997,10.773114510004234,53040.05018688 2025-07-13,16:14:09.000,194,11062576,125965,0,1752423248,13843.656237729992,10.780163640003593,53040.064161120004 2025-07-13,16:14:10.000,194,11062686,126085,0,1752423249,13843.817909169993,10.787212770002952,53040.12005808 2025-07-13,16:14:11.000,194,11062644,125885,0,1752423250,13843.939162749994,10.737868860000162,53040.14101944 2025-07-13,16:14:12.000,194,11062655,125965,0,1752423251,13843.986316919989,10.75196711999888,53040.14101944 2025-07-13,16:14:13.000,194,11062625,126045,0,1752423252,13844.100834189994,10.744917989999522,53040.231852000004 2025-07-13,16:14:14.000,194,11062719,125965,0,1752423253,13844.181669909995,10.695574080004008,53040.25980048 2025-07-13,16:14:15.000,194,11062654,126045,0,1752423254,13844.262505629995,10.702623210003367,53040.28774896 2025-07-13,16:14:16.000,194,11062617,125725,0,1752423255,13844.35681397,10.660328429999936,53040.32268456001 2025-07-13,16:14:17.000,194,11062710,125925,0,1752423256,13844.484803859996,10.62508278000314,53040.29473608001 2025-07-13,16:14:18.000,194,11062674,125445,0,1752423257,13844.545430649996,10.568689740000991,53040.350633040005 2025-07-13,16:14:19.000,194,11062679,125285,0,1752423258,13844.646475299996,10.561640610001632,53040.32268456001 2025-07-13,16:14:20.000,194,11062668,125845,0,1752423259,13844.720574710002,10.519345829998201,53040.34364592001 2025-07-13,16:14:21.000,194,11062612,125445,0,1752423260,13844.767728879997,10.477051050002046,53040.35762016 2025-07-13,16:14:22.000,194,11062638,125405,0,1752423261,13844.882246150002,10.44885453000461,53040.39255576001 2025-07-13,16:14:23.000,194,11062642,125525,0,1752423262,13844.963081870002,10.427707139999256,53040.46242696001 2025-07-13,16:14:24.000,194,11062622,125445,0,1752423263,13845.010236039998,10.321970190001593,53040.4764012 2025-07-13,16:14:25.000,194,11062689,125685,0,1752423264,13845.043917589988,10.265577149999444,53040.49736256 2025-07-13,16:14:26.000,194,11062663,125285,0,1752423265,13845.118016999993,10.21623324000393,53040.4764012 2025-07-13,16:14:27.000,194,11062643,125165,0,1752423266,13845.158434859994,10.145741940003063,53040.49736256 2025-07-13,16:14:28.000,194,11062636,125245,0,1752423267,13845.246006889989,10.075250640002196,53040.49037544001 2025-07-13,16:14:29.000,194,11062637,125325,0,1752423268,13845.279688439994,10.018857600000047,53040.53229816 2025-07-13,16:14:30.000,194,11062653,125365,0,1752423269,13845.32684260999,9.983611950003251,53040.60915648001 2025-07-13,16:14:31.000,194,11062632,125085,0,1752423270,13845.400942019995,9.99771021000197,53040.62313072 2025-07-13,16:14:32.000,194,11062674,124925,0,1752423271,13845.43462357,9.962464559997898,53040.6510792 2025-07-13,16:14:33.000,194,11062695,125445,0,1752423272,13845.46830511999,9.891973260004306,53040.70697616001 2025-07-13,16:14:34.000,194,11062644,125365,0,1752423273,13845.51545929,9.891973260004306,53040.69300192 2025-07-13,16:14:35.000,194,11062652,125245,0,1752423274,13845.54914083999,9.849678480000875,53040.74889888001 2025-07-13,16:14:36.000,194,11062624,125325,0,1752423275,13845.603031319995,9.76508892000129,53040.79780872001 2025-07-13,16:14:37.000,194,11062629,124885,0,1752423276,13845.61650394,9.743941530003212,53040.783834480004 2025-07-13,16:14:38.000,194,11062621,124885,0,1752423277,13845.67039441999,9.659351970003627,53040.82575720001 2025-07-13,16:14:39.000,194,11062648,124925,0,1752423278,13845.751230139991,9.624106319999555,53040.87466704001 2025-07-13,16:14:40.000,194,11062604,125325,0,1752423279,13845.784911689996,9.53246763000061,53040.81877008 2025-07-13,16:14:41.000,194,11062627,125005,0,1752423280,13845.906165269997,9.476074589998461,53040.82575720001 2025-07-13,16:14:42.000,194,11062636,124885,0,1752423281,13846.027418849997,9.426730680002947,53040.81877008 2025-07-13,16:14:43.000,194,11062645,125165,0,1752423282,13846.141936120002,9.31394459999865,53040.83973144 2025-07-13,16:14:44.000,194,11062666,124925,0,1752423283,13846.242980769988,9.278698950001854,53040.902615520004 2025-07-13,16:14:45.000,194,11062647,125045,0,1752423284,13846.364234349989,9.243453299997782,53040.90960264 2025-07-13,16:14:46.000,194,11062606,125165,0,1752423285,13846.492224239999,9.18001113000355,53040.98646096 2025-07-13,16:14:47.000,194,11062640,125325,0,1752423286,13846.58653257999,9.116568960002041,53041.00742232 2025-07-13,16:14:48.000,194,11062675,125085,0,1752423287,13846.60674150999,9.024930270003097,53041.021396560005 2025-07-13,16:14:49.000,194,11062644,124885,0,1752423288,13846.579796269994,8.95443897000223,53041.02838368 2025-07-13,16:14:50.000,194,11062641,124965,0,1752423289,13846.63368675,8.855751150003925,53041.05633216 2025-07-13,16:14:51.000,194,11062661,125165,0,1752423290,13846.579796269994,8.792308980002417,53041.119216240004 2025-07-13,16:14:52.000,194,11062618,124925,0,1752423291,13846.50569685999,8.728866810000909,53041.08428064001 2025-07-13,16:14:53.000,194,11062603,125165,0,1752423292,13846.445070069989,8.637228120001964,53041.140177600006 2025-07-13,16:14:54.000,194,11062590,125125,0,1752423293,13846.370970659998,8.552638560002379,53041.11222912001 2025-07-13,16:14:55.000,194,11062601,125325,0,1752423294,13846.269926009998,8.48919639000087,53041.1751132 2025-07-13,16:14:56.000,194,11062650,124925,0,1752423295,13846.222771839988,8.418705090000003,53041.19607456 2025-07-13,16:14:57.000,194,11062648,125045,0,1752423296,13846.162145050002,8.27067335999891,53041.15415184 2025-07-13,16:14:58.000,194,11062640,125285,0,1752423297,13846.135199809993,8.157887280001887,53041.189087440005 2025-07-13,16:14:59.000,194,11062638,125085,0,1752423298,13846.088045639997,8.03100293999887,53041.18210032001 2025-07-13,16:15:00.000,194,11062634,125125,0,1752423299,13846.000473610002,7.911167730002489,53041.25197152001 2025-07-13,16:15:01.000,194,11062675,125285,0,1752423300,13845.953319439992,7.819529040003545,53041.20306168 2025-07-13,16:15:02.000,194,11062624,124485,0,1752423301,13845.885956339996,7.777234260000114,53041.21004880001 2025-07-13,16:15:03.000,194,11062612,125245,0,1752423302,13845.744493829996,7.67854644000181,53041.25197152001 2025-07-13,16:15:04.000,194,11062605,125005,0,1752423303,13845.710812279991,7.685595570001169,53041.23101016001 2025-07-13,16:15:05.000,194,11062652,125085,0,1752423304,13845.60976762999,7.622153399999661,53041.19607456 2025-07-13,16:15:06.000,194,11062613,125205,0,1752423305,13845.46830511999,7.572809490004147,53041.30088136001 2025-07-13,16:15:07.000,194,11062597,125085,0,1752423306,13845.26621581999,7.523465580001357,53041.237997280004 2025-07-13,16:15:08.000,194,11062629,124925,0,1752423307,13845.151698549998,7.481170799997926,53041.1751132 2025-07-13,16:15:09.000,194,11062613,125285,0,1752423308,13844.949609249998,7.3895321099989815,53041.237997280004 2025-07-13,16:15:10.000,194,11062588,124845,0,1752423309,13844.707102089997,7.3895321099989815,53041.19607456 2025-07-13,16:15:11.000,194,11062590,125005,0,1752423310,13844.484803859996,7.354286460002186,53041.13319048001 2025-07-13,16:15:12.000,194,11062564,125165,0,1752423311,13844.262505629995,7.276746030001959,53041.119216240004 2025-07-13,16:15:13.000,194,11062592,125085,0,1752423312,13844.11430681,7.304942549999396,53041.105242 2025-07-13,16:15:14.000,194,11062666,125285,0,1752423313,13843.945899059989,7.2344512499985285,53041.11222912001 2025-07-13,16:15:15.000,194,11062620,124965,0,1752423314,13843.784227619988,7.199205600001733,53041.09825488 2025-07-13,16:15:16.000,194,11062602,125125,0,1752423315,13843.636028799992,7.114616040002147,53041.070306400004 2025-07-13,16:15:17.000,194,11062582,125525,0,1752423316,13843.534984149992,7.086419520004711,53041.04934504 2025-07-13,16:15:18.000,194,11062570,125245,0,1752423317,13843.433939499992,7.037075610001921,53040.97947384 2025-07-13,16:15:19.000,194,11062593,125165,0,1752423318,13843.292476989991,7.008879090004484,53040.96549960001 2025-07-13,16:15:20.000,194,11062613,124965,0,1752423319,13843.204904959995,6.9172403999982635,53040.91658976001 2025-07-13,16:15:21.000,194,11062625,125125,0,1752423320,13843.07691507,6.853798230004031,53040.87466704001 2025-07-13,16:15:22.000,194,11062672,124925,0,1752423321,13842.97587042,6.825601709999319,53040.81178296 2025-07-13,16:15:23.000,194,11062614,125365,0,1752423322,13842.854616839999,6.832650839998678,53040.79780872001 2025-07-13,16:15:24.000,194,11062617,125445,0,1752423323,13842.753572189999,6.86084736000339,53040.783834480004 2025-07-13,16:15:25.000,194,11062623,125245,0,1752423324,13842.618845989993,6.881994750001468,53040.76986024 2025-07-13,16:15:26.000,194,11062634,125085,0,1752423325,13842.517801339993,6.9242895300048986,53040.71396328 2025-07-13,16:15:27.000,194,11062622,125285,0,1752423326,13842.362866210002,7.037075610001921,53040.62313072 2025-07-13,16:15:28.000,194,11062682,125245,0,1752423327,13842.255085249992,7.051173870000639,53040.59518224 2025-07-13,16:15:29.000,194,11062631,125565,0,1752423328,13842.147304289996,7.163959949997661,53040.53229816 2025-07-13,16:15:30.000,194,11062647,125605,0,1752423329,13842.066468569996,7.262647770003241,53040.448452720004 2025-07-13,16:15:31.000,194,11062655,125525,0,1752423330,13841.99910547,7.304942549999396,53040.43447848 2025-07-13,16:15:32.000,194,11062603,125365,0,1752423331,13841.87785189,7.4036303699977,53040.420504240006 2025-07-13,16:15:33.000,194,11062604,125245,0,1752423332,13841.783543549995,7.460023409999849,53040.3366588 2025-07-13,16:15:34.000,194,11062600,125445,0,1752423333,13841.68923520999,7.558711229998153,53040.2667876 2025-07-13,16:15:35.000,194,11062675,125805,0,1752423334,13841.621872109994,7.579858620003506,53040.15499368001 2025-07-13,16:15:36.000,194,11062623,125525,0,1752423335,13841.581454249994,7.6010060100015835,53040.0921096 2025-07-13,16:15:37.000,194,11062607,125445,0,1752423336,13841.547772699989,7.643300789997738,53040.07114824 2025-07-13,16:15:38.000,194,11062658,125405,0,1752423337,13841.460200669993,7.741988610003318,53040.0222384 2025-07-13,16:15:39.000,194,11062650,125565,0,1752423338,13841.419782809993,7.770185130000755,53039.97332856 2025-07-13,16:15:40.000,194,11062644,125925,0,1752423339,13841.392837569998,7.777234260000114,53039.86852176001 2025-07-13,16:15:41.000,194,11062596,125565,0,1752423340,13841.392837569998,7.840676430001622,53039.83358616 2025-07-13,16:15:42.000,194,11062680,125565,0,1752423341,13841.426519119988,7.8618238199996995,53039.79166344001 2025-07-13,16:15:43.000,194,11062698,125805,0,1752423342,13841.372628639998,7.882971209997777,53039.728779360004 2025-07-13,16:15:44.000,194,11062656,125845,0,1752423343,13841.426519119988,7.897069470003771,53039.64493392 2025-07-13,16:15:45.000,194,11062643,126045,0,1752423344,13841.460200669993,7.890020340004412,53039.59602408 2025-07-13,16:15:46.000,194,11062657,126205,0,1752423345,13841.534300079999,7.890020340004412,53039.54012712 2025-07-13,16:15:47.000,194,11062670,126205,0,1752423346,13841.574717939999,7.847725560000981,53039.47724304 2025-07-13,16:15:48.000,194,11062660,126045,0,1752423347,13841.642081039994,7.833627300002263,53039.42134608 2025-07-13,16:15:49.000,194,11062705,126405,0,1752423348,13841.763334619995,7.85477469000034,53039.42134608 2025-07-13,16:15:50.000,194,11062639,126245,0,1752423349,13841.844170339995,7.8124799100041855,53039.35147488 2025-07-13,16:15:51.000,194,11062694,126205,0,1752423350,13841.91153343999,7.826578170002904,53039.33051352 2025-07-13,16:15:52.000,194,11062669,126245,0,1752423351,13841.97889654,7.868872949999059,53039.37243624 2025-07-13,16:15:53.000,194,11062671,126485,0,1752423352,13842.0193144,7.882971209997777,53039.31653928001 2025-07-13,16:15:54.000,194,11062644,126565,0,1752423353,13842.0193144,7.932315120000567,53039.33051352 2025-07-13,16:15:55.000,194,11062706,126485,0,1752423354,13842.005841779996,7.946413379999285,53039.26762944001 2025-07-13,16:15:56.000,194,11062742,126405,0,1752423355,13841.95868761,7.9675607700046385,53039.26064232 2025-07-13,16:15:57.000,194,11062658,126125,0,1752423356,13841.87785189,7.9675607700046385,53039.225706720004 2025-07-13,16:15:58.000,194,11062668,126365,0,1752423357,13841.91153343999,8.009855550000793,53039.183784 2025-07-13,16:15:59.000,194,11062733,126445,0,1752423358,13841.864379269995,8.08034685000166,53039.19775824001 2025-07-13,16:16:00.000,194,11062678,126725,0,1752423359,13841.783543549995,8.101494239999738,53039.14884840001 2025-07-13,16:16:01.000,194,11062701,126165,0,1752423360,13841.75659831,8.143789020003169,53039.09993856001 2025-07-13,16:16:02.000,194,11062691,126525,0,1752423361,13841.682498899994,8.164936410001246,53039.058015840004 2025-07-13,16:16:03.000,194,11062719,126485,0,1752423362,13841.574717939999,8.164936410001246,53039.01609312 2025-07-13,16:16:04.000,194,11062738,126285,0,1752423363,13841.541036389994,8.214280320004036,53038.94622192 2025-07-13,16:16:05.000,194,11062707,126525,0,1752423364,13841.520827459994,8.228378580002754,53038.91827344 2025-07-13,16:16:06.000,194,11062667,126445,0,1752423365,13841.487145909989,8.242476840001473,53038.89731208 2025-07-13,16:16:07.000,194,11062664,126725,0,1752423366,13841.480409599993,8.214280320004036,53038.87635072 2025-07-13,16:16:08.000,194,11062702,126445,0,1752423367,13841.473673289998,8.214280320004036,53038.890324960004 2025-07-13,16:16:09.000,194,11062668,126645,0,1752423368,13841.480409599993,8.207231190004677,53038.841415120005 2025-07-13,16:16:30.000,194,11062739,127165,0,1752423389,13842.05973226,8.785259850003058,53039.106925680004 2025-07-13,16:16:31.000,194,11062716,127325,0,1752423390,13842.106886429996,8.77116159000434,53039.15583552 2025-07-13,16:16:32.000,194,11062755,127325,0,1752423391,13842.430229309997,8.77116159000434,53039.3235264 2025-07-13,16:16:33.000,194,11062717,127365,0,1752423392,13842.470647169997,8.778210720003699,53039.28160368 2025-07-13,16:16:34.000,194,11062702,127125,0,1752423393,13842.484119790002,8.813456370000495,53039.33750064001 2025-07-13,16:16:35.000,194,11062695,127525,0,1752423394,13842.598637059993,8.862800280003285,53039.3235264 2025-07-13,16:16:36.000,194,11062720,127525,0,1752423395,13842.666000159988,8.883947670001362,53039.3235264 2025-07-13,16:16:37.000,194,11062740,127485,0,1752423396,13842.746835879989,8.926242450004793,53039.3235264 2025-07-13,16:16:38.000,194,11062698,127605,0,1752423397,13842.82767159999,8.968537230000948,53039.295577920006 2025-07-13,16:16:39.000,194,11062742,127685,0,1752423398,13842.99607935,9.039028530001815,53039.28859080001 2025-07-13,16:16:40.000,194,11062766,127605,0,1752423399,13842.874825769999,9.1236180900014,53039.13487416 2025-07-13,16:16:41.000,194,11062739,127565,0,1752423400,13843.02976089999,9.215256780000345,53039.14884840001 2025-07-13,16:16:42.000,194,11062735,127525,0,1752423401,13843.17122340999,9.35623938000208,53039.1139128 2025-07-13,16:16:43.000,194,11062738,127445,0,1752423402,13843.2992133,9.440828940001666,53039.183784 2025-07-13,16:16:44.000,194,11062723,127845,0,1752423403,13843.481093670001,9.5818115400034,53039.20474536 2025-07-13,16:16:45.000,194,11062695,127405,0,1752423404,13843.656237729992,9.638204579998273,53039.2536552 2025-07-13,16:16:46.000,194,11062753,127645,0,1752423405,13843.844854409988,9.81443283000408,53039.21173248 2025-07-13,16:16:47.000,194,11062804,127845,0,1752423406,13843.993053229999,9.94836629999918,53039.28859080001 2025-07-13,16:16:48.000,194,11062725,127285,0,1752423407,13844.121043119994,10.061152380003477,53039.28859080001 2025-07-13,16:16:49.000,194,11062762,127765,0,1752423408,13844.27597825,10.209184110004571,53039.358462 2025-07-13,16:16:50.000,194,11062774,127765,0,1752423409,13844.43091337999,10.265577149999444,53039.33750064001 2025-07-13,16:16:51.000,194,11062762,127925,0,1752423410,13844.646475299996,10.336068450000312,53039.43532032001 2025-07-13,16:16:52.000,194,11062752,127565,0,1752423411,13844.787937809997,10.35016670999903,53039.4982044 2025-07-13,16:16:53.000,194,11062725,127645,0,1752423412,13844.990027109998,10.336068450000312,53039.512178640005 2025-07-13,16:16:54.000,194,11062715,127645,0,1752423413,13845.219061649994,10.34311757999967,53039.53314000001 2025-07-13,16:16:55.000,194,11062728,127845,0,1752423414,13845.360524159994,10.314921060002234,53039.582049840006 2025-07-13,16:16:56.000,194,11062751,128405,0,1752423415,13845.54914083999,10.286724540004798,53039.70083088001 2025-07-13,16:16:57.000,194,11062680,127805,0,1752423416,13845.764702759996,10.230331500002649,53039.67288240001 2025-07-13,16:16:58.000,194,11062747,128125,0,1752423417,13845.993737299992,10.145741940003063,53039.707818 2025-07-13,16:16:59.000,194,11062776,127765,0,1752423418,13846.182353980003,10.075250640002196,53039.79166344001 2025-07-13,16:17:00.000,194,11062690,127685,0,1752423419,13846.364234349989,9.969513690004533,53039.81961192001 2025-07-13,16:17:01.000,194,11062748,128125,0,1752423420,13846.54611471999,9.842629350001516,53039.86153464 2025-07-13,16:17:02.000,194,11062757,128165,0,1752423421,13846.701049849995,9.786236309999367,53039.97332856 2025-07-13,16:17:03.000,194,11062742,128005,0,1752423422,13846.862721289996,9.75803979000193,53040.015251280005 2025-07-13,16:17:04.000,194,11062719,127805,0,1752423423,13846.990711179991,9.7157450099985,53040.05018688 2025-07-13,16:17:05.000,194,11062687,127725,0,1752423424,13847.159118930002,9.659351970003627,53040.12704520001 2025-07-13,16:17:06.000,194,11062713,127685,0,1752423425,13847.314054059992,9.602958930001478,53040.17595504001 2025-07-13,16:17:07.000,194,11062706,127885,0,1752423426,13847.435307639993,9.560664149998047,53040.18992928 2025-07-13,16:17:08.000,194,11062719,127765,0,1752423427,13847.637396939994,9.595909800002119,53040.301723200006 2025-07-13,16:17:09.000,194,11062667,127565,0,1752423428,13847.83274993,9.525418500001251,53040.36460728 2025-07-13,16:17:10.000,194,11062751,127525,0,1752423429,13848.0146303,9.53246763000061,53040.39255576001 2025-07-13,16:17:11.000,194,11062732,127805,0,1752423430,13848.236928530001,9.504271110003174,53040.43447848 2025-07-13,16:17:12.000,194,11062729,127765,0,1752423431,13848.439017830002,9.490172850004456,53040.58120800001 2025-07-13,16:17:13.000,194,11062713,127925,0,1752423432,13848.681524989988,9.490172850004456,53040.60216936 2025-07-13,16:17:14.000,194,11062732,128045,0,1752423433,13848.917295839994,9.497221980003815,53040.66505344 2025-07-13,16:17:15.000,194,11062691,127605,0,1752423434,13849.078967279995,9.433779810002306,53040.76986024 2025-07-13,16:17:16.000,194,11062720,127645,0,1752423435,13849.260847649995,9.426730680002947,53040.83973144 2025-07-13,16:17:17.000,194,11062678,127845,0,1752423436,13849.37536492,9.398534159998235,53040.923576880006 2025-07-13,16:17:18.000,194,11062719,127845,0,1752423437,13849.557245290001,9.377386770000157,53041.02838368 2025-07-13,16:17:19.000,194,11062740,127765,0,1752423438,13849.658289940002,9.377386770000157,53041.119216240004 2025-07-13,16:17:20.000,194,11062724,127725,0,1752423439,13849.745861969997,9.391485029998876,53041.22402304 2025-07-13,16:17:21.000,194,11062741,127725,0,1752423440,13849.806488759998,9.384435899999517,53041.32882984001 2025-07-13,16:17:22.000,194,11062687,127605,0,1752423441,13849.921006029988,9.412632420004229,53041.39870104001 2025-07-13,16:17:23.000,194,11062674,127325,0,1752423442,13849.954687579993,9.398534159998235,53041.44062376 2025-07-13,16:17:24.000,194,11062677,127685,0,1752423443,13850.008578059998,9.440828940001666,53041.56639192001 2025-07-13,16:17:25.000,194,11062687,127685,0,1752423444,13850.069204849999,9.377386770000157,53041.63626312001 2025-07-13,16:17:26.000,194,11062760,127845,0,1752423445,13850.14330425999,9.320993729998008,53041.67818584 2025-07-13,16:17:27.000,194,11062778,127285,0,1752423446,13850.18372211999,9.250502430004417,53041.79696688 2025-07-13,16:17:28.000,194,11062703,127565,0,1752423447,13850.318448319995,9.109519830002682,53041.908760800005 2025-07-13,16:17:29.000,194,11062666,127565,0,1752423448,13850.41275666,8.961488100001588,53041.91574792 2025-07-13,16:17:30.000,194,11062735,127845,0,1752423449,13850.45317452,8.813456370000495,53041.978632000006 2025-07-13,16:17:31.000,194,11062682,127645,0,1752423450,13850.567691789991,8.658375510000042,53042.027541840005 2025-07-13,16:17:32.000,194,11062735,127725,0,1752423451,13850.628318579991,8.432803349998721,53042.18125848 2025-07-13,16:17:33.000,194,11062632,127245,0,1752423452,13850.682209059996,8.277722489998268,53042.26510392001 2025-07-13,16:17:34.000,194,11062686,127325,0,1752423453,13850.783253709997,8.08739598000102,53042.23715544001 2025-07-13,16:17:35.000,194,11062684,127525,0,1752423454,13850.810198949992,7.981659030003357,53042.36991072 2025-07-13,16:17:36.000,194,11062662,127645,0,1752423455,13850.891034669992,7.8618238199996995,53042.37689784 2025-07-13,16:17:37.000,194,11062704,127485,0,1752423456,13850.951661459992,7.784283389999473,53042.51664024 2025-07-13,16:17:38.000,194,11062663,127725,0,1752423457,13850.958397770002,7.7067429599992465,53042.54458872 2025-07-13,16:17:39.000,194,11062645,127605,0,1752423458,13850.985343009997,7.6573990500037326,53042.60048568001 2025-07-13,16:17:40.000,194,11062620,127485,0,1752423459,13851.059442420003,7.643300789997738,53042.73324096 2025-07-13,16:17:41.000,194,11062719,127485,0,1752423460,13851.147014449998,7.551662099998794,53042.7821508 2025-07-13,16:17:42.000,194,11062726,127685,0,1752423461,13851.180695999989,7.474121669998567,53042.76817656001 2025-07-13,16:17:43.000,194,11062667,127725,0,1752423462,13851.275004339994,7.410679500004335,53042.84503488 2025-07-13,16:17:44.000,194,11062671,127525,0,1752423463,13851.281740649989,7.333139070004108,53042.90791896001 2025-07-13,16:17:45.000,194,11062682,127245,0,1752423464,13851.308685889999,7.311991679998755,53042.97080304 2025-07-13,16:17:46.000,194,11062685,127645,0,1752423465,13851.295213269994,7.241500379997888,53042.984777280006 2025-07-13,16:17:47.000,194,11062670,127845,0,1752423466,13851.221113859989,7.171009080004296,53043.10355832001 2025-07-13,16:17:48.000,194,11062707,127485,0,1752423467,13851.167223379998,7.0793703899980756,53043.11054544 2025-07-13,16:17:49.000,194,11062626,127805,0,1752423468,13850.992079319993,6.9736334400004125,53043.14548104001 2025-07-13,16:17:50.000,194,11062665,127605,0,1752423469,13850.843880499997,6.874945620002109,53043.18041664 2025-07-13,16:17:51.000,194,11062701,128165,0,1752423470,13850.587900719991,6.797405190001882,53043.20836512 2025-07-13,16:17:52.000,194,11062696,127565,0,1752423471,13850.32518462999,6.698717370003578,53043.24330072001 2025-07-13,16:17:53.000,194,11062677,127885,0,1752423472,13850.082677469989,6.621176940003352,53043.27823632 2025-07-13,16:17:54.000,194,11062673,128085,0,1752423473,13849.921006029988,6.600029549997998,53043.22932648 2025-07-13,16:17:55.000,194,11062731,127885,0,1752423474,13849.725653039997,6.494292600000335,53043.22932648 2025-07-13,16:17:56.000,194,11062697,128045,0,1752423475,13849.611135769992,6.332162610000523,53043.250287840005 2025-07-13,16:17:57.000,194,11062700,127925,0,1752423476,13849.510091119992,6.1841308799994295,53043.29221056001 2025-07-13,16:17:58.000,194,11062670,127605,0,1752423477,13849.462936949996,6.014951760000258,53043.24330072001 2025-07-13,16:17:59.000,194,11062650,127845,0,1752423478,13849.382101229996,5.859870899999805,53043.250287840005 2025-07-13,16:18:00.000,194,11062727,127845,0,1752423479,13849.32821074999,5.711839169998711,53043.22233936001 2025-07-13,16:18:01.000,194,11062682,127685,0,1752423480,13849.260847649995,5.627249609999126,53043.17342952001 2025-07-13,16:18:02.000,194,11062720,128165,0,1752423481,13849.180011929995,5.500365270003385,53043.14548104001 2025-07-13,16:18:03.000,194,11062658,127885,0,1752423482,13849.14633037999,5.380530059999728,53043.11753256 2025-07-13,16:18:04.000,194,11062678,127885,0,1752423483,13849.0924399,5.310038759998861,53043.04067424 2025-07-13,16:18:05.000,194,11062667,127805,0,1752423484,13848.99139525,5.197252680001839,53043.06862272 2025-07-13,16:18:06.000,194,11062630,127205,0,1752423485,13848.92403214999,5.098564860003535,53043.04766136 2025-07-13,16:18:07.000,194,11062671,127445,0,1752423486,13848.809514879998,5.0351226900020265,53042.9917644 2025-07-13,16:18:08.000,194,11062692,127325,0,1752423487,13848.708470229998,4.887090960000933,53042.95682880001 2025-07-13,16:18:09.000,194,11062635,127325,0,1752423488,13848.573744029993,4.830697919998784,53043.00573864001 2025-07-13,16:18:10.000,194,11062685,127005,0,1752423489,13848.452490449992,4.760206619997916,53042.9917644 2025-07-13,16:18:11.000,194,11062684,127005,0,1752423490,13848.337973180001,4.640371410001535,53042.93586744001 2025-07-13,16:18:12.000,194,11062643,126885,0,1752423491,13848.216719600001,4.612174890004098,53042.83106064 2025-07-13,16:18:13.000,194,11062671,127125,0,1752423492,13848.04831184999,4.569880110000668,53042.87298336 2025-07-13,16:18:14.000,194,11062687,126845,0,1752423493,13847.91358565,4.555781850001949,53042.87997048 2025-07-13,16:18:15.000,194,11062709,126805,0,1752423494,13847.718232659994,4.520536199997878,53042.852022 2025-07-13,16:18:16.000,194,11062671,126765,0,1752423495,13847.543088599989,4.4993888099998,53042.76817656001 2025-07-13,16:18:17.000,194,11062691,126325,0,1752423496,13847.374680849993,4.492339680000441,53042.7821508 2025-07-13,16:18:18.000,194,11062611,126485,0,1752423497,13847.138910000001,4.471192290002364,53042.77516368 2025-07-13,16:18:19.000,194,11062649,126565,0,1752423498,13846.930084389991,4.428897509998933,53042.72625384 2025-07-13,16:18:20.000,194,11062666,126805,0,1752423499,13846.701049849995,4.358406209998066,53042.64240840001 2025-07-13,16:18:21.000,194,11062695,126845,0,1752423500,13846.492224239999,4.386602730002778,53042.54458872 2025-07-13,16:18:22.000,194,11062665,126525,0,1752423501,13846.263189699988,4.287914910004474,53042.49567888 2025-07-13,16:18:23.000,194,11062702,127085,0,1752423502,13846.034155159992,4.245620130001043,53042.45375616001 2025-07-13,16:18:24.000,194,11062660,127085,0,1752423503,13845.832065859991,4.182177959999535,53042.42580768001 2025-07-13,16:18:25.000,194,11062715,127285,0,1752423504,13845.623240249995,4.111686659998668,53042.34196224 2025-07-13,16:18:26.000,194,11062665,127685,0,1752423505,13845.421150949995,4.048244490004436,53042.32100088 2025-07-13,16:18:27.000,194,11062644,127485,0,1752423506,13845.272952129999,3.970704060004209,53042.244142560005 2025-07-13,16:18:28.000,194,11062677,127445,0,1752423507,13845.097808069993,3.9354584100001375,53042.18125848 2025-07-13,16:18:29.000,194,11062562,127525,0,1752423508,13844.949609249998,3.8438197200011928,53042.0834388 2025-07-13,16:18:30.000,194,11062718,127245,0,1752423509,13844.727311019997,3.7662792900009663,53042.06946456001 2025-07-13,16:18:31.000,194,11062668,127405,0,1752423510,13844.51848541,3.709886249998817,53041.96465776 2025-07-13,16:18:32.000,194,11062680,127365,0,1752423511,13844.25576932,3.646444080004585,53041.929722160006 2025-07-13,16:18:33.000,194,11062652,127405,0,1752423512,13843.966107989989,3.6252966899992316,53041.81792824 2025-07-13,16:18:34.000,194,11062716,127525,0,1752423513,13843.703391900002,3.5548053899983643,53041.810941120006 2025-07-13,16:18:35.000,194,11062632,127485,0,1752423514,13843.420466880001,3.4561175700000604,53041.67818584 2025-07-13,16:18:36.000,194,11062686,127445,0,1752423515,13843.103860309995,3.4067736600045464,53041.67818584 2025-07-13,16:18:37.000,194,11062648,127325,0,1752423516,13842.834407909999,3.385626269999193,53041.65722448 2025-07-13,16:18:38.000,194,11062666,127325,0,1752423517,13842.585164439988,3.2657910600028117,53041.54543056001 2025-07-13,16:18:39.000,194,11062657,127205,0,1752423518,13842.329184659997,3.1530049799985136,53041.454598000004 2025-07-13,16:18:40.000,194,11062721,127485,0,1752423519,13842.154040599991,2.9908749899987015,53041.39171392 2025-07-13,16:18:41.000,194,11062671,127965,0,1752423520,13842.005841779996,2.906285429999116,53041.30088136001 2025-07-13,16:18:42.000,194,11062655,127885,0,1752423521,13841.87111557999,2.7794010900033754,53041.18210032001 2025-07-13,16:18:43.000,194,11062650,128205,0,1752423522,13841.72965306999,2.652516750000359,53041.05633216 2025-07-13,16:18:44.000,194,11062613,128085,0,1752423523,13841.621872109994,2.6172711000035633,53040.930564 2025-07-13,16:18:45.000,194,11062708,127885,0,1752423524,13841.547772699989,2.4692393700024695,53040.94453824001 2025-07-13,16:18:46.000,194,11062704,127805,0,1752423525,13841.392837569998,2.3564532899981714,53040.77684736001 2025-07-13,16:18:47.000,194,11062658,127405,0,1752423526,13841.190748269997,2.28596199000458,53040.69998904 2025-07-13,16:18:48.000,194,11062715,127445,0,1752423527,13841.035813139992,2.222519820003072,53040.67204056 2025-07-13,16:18:49.000,194,11062647,127325,0,1752423528,13840.7394155,2.1943232999983593,53040.53229816 2025-07-13,16:18:50.000,194,11062644,127245,0,1752423529,13840.55079881999,2.1590776500015636,53040.49736256 2025-07-13,16:18:51.000,194,11062672,127085,0,1752423530,13840.335236899999,2.1590776500015636,53040.399542880004 2025-07-13,16:18:52.000,194,11062620,126845,0,1752423531,13840.065784500002,2.1097337399987737,53040.32967168 2025-07-13,16:18:53.000,194,11062705,127005,0,1752423532,13839.830013649997,2.116782869998133,53040.231852000004 2025-07-13,16:18:54.000,194,11062711,126565,0,1752423533,13839.60097911,2.116782869998133,53040.12704520001 2025-07-13,16:18:55.000,194,11062699,126605,0,1752423534,13839.39888981,2.173175910000282,53040.07114824 2025-07-13,16:18:56.000,194,11062674,126285,0,1752423535,13839.27089991999,2.1590776500015636,53039.98031568 2025-07-13,16:18:57.000,194,11062672,126325,0,1752423536,13839.136173719999,2.1520285200022045,53039.896470240004 2025-07-13,16:18:58.000,194,11062650,126565,0,1752423537,13839.048601689989,2.2013724299977184,53039.798650560006 2025-07-13,16:18:59.000,194,11062687,126685,0,1752423538,13838.981238589993,2.2577654699998675,53039.72179224001 2025-07-13,16:19:00.000,194,11062655,126805,0,1752423539,13838.913875489998,2.3705515500041656,53039.68685664 2025-07-13,16:19:01.000,194,11062728,127005,0,1752423540,13838.866721320002,2.4621902400031104,53039.54012712 2025-07-13,16:19:02.000,194,11062643,126885,0,1752423541,13838.806094530002,2.589074579998851,53039.53314000001 2025-07-13,16:19:03.000,194,11062682,127045,0,1752423542,13838.752204049997,2.7723519600040163,53039.54012712 2025-07-13,16:19:04.000,194,11062627,127165,0,1752423543,13838.637686779992,2.8921871700003976,53039.38641048001 2025-07-13,16:19:05.000,194,11062717,126885,0,1752423544,13838.543378440001,3.012022380004055,53039.295577920006 2025-07-13,16:19:06.000,194,11062612,126845,0,1752423545,13838.408652239996,3.075464549998287,53039.26762944001 2025-07-13,16:19:07.000,194,11062650,126805,0,1752423546,13838.33455282999,3.174152370003867,53039.16980976001 2025-07-13,16:19:08.000,194,11062651,126965,0,1752423547,13838.206562939995,3.286938450000889,53039.16282264 2025-07-13,16:19:09.000,194,11062658,127085,0,1752423548,13838.13246352999,3.343331490003038,53039.05102872001 2025-07-13,16:19:10.000,194,11062663,127205,0,1752423549,13838.01120994999,3.3010367099996074,53038.98115752001 2025-07-13,16:19:11.000,194,11062716,127165,0,1752423550,13837.984264709994,3.3010367099996074,53038.94622192 2025-07-13,16:19:12.000,194,11062654,126925,0,1752423551,13837.957319469999,3.27988932000153,53038.86237648001 2025-07-13,16:19:13.000,194,11062715,127085,0,1752423552,13837.889956369989,3.2516928000040934,53038.743595440006 2025-07-13,16:19:14.000,194,11062688,127165,0,1752423553,13837.876483749998,3.2023488900013035,53038.7296212 2025-07-13,16:19:15.000,194,11062659,127325,0,1752423554,13837.883220059994,3.1389067199997953,53038.673724240005 2025-07-13,16:19:16.000,194,11062604,127645,0,1752423555,13837.883220059994,3.1036610700029996,53038.56193032 2025-07-13,16:19:17.000,194,11062718,127325,0,1752423556,13837.863011129994,3.061366289999569,53038.52699472001 2025-07-13,16:19:18.000,194,11062638,127685,0,1752423557,13837.788911719988,3.061366289999569,53038.45013640001 2025-07-13,16:19:19.000,194,11062622,128045,0,1752423558,13837.822593269993,3.0402189000014914,53038.42917504001 2025-07-13,16:19:20.000,194,11062638,127685,0,1752423559,13837.708075999988,3.0472680300008506,53038.36629096 2025-07-13,16:19:21.000,194,11062733,128045,0,1752423560,13837.714812309998,3.012022380004055,53038.30340688 2025-07-13,16:19:22.000,194,11062630,127805,0,1752423561,13837.640712899993,3.012022380004055,53038.23353568001 2025-07-13,16:19:23.000,194,11062659,128005,0,1752423562,13837.526195630002,3.0331697700021323,53038.240522800006 2025-07-13,16:19:24.000,194,11062671,127885,0,1752423563,13837.398205739992,3.075464549998287,53038.11475464001 2025-07-13,16:19:25.000,194,11062653,127565,0,1752423564,13837.337578949991,3.1107102000023588,53038.135716 2025-07-13,16:19:26.000,194,11062628,127725,0,1752423565,13837.290424779996,3.1389067199997953,53038.10776752 2025-07-13,16:19:27.000,194,11062663,127565,0,1752423566,13837.236534299991,3.1036610700029996,53038.0309092 2025-07-13,16:19:28.000,194,11062606,127365,0,1752423567,13837.22306168,3.1600541099978727,53037.98898648 2025-07-13,16:19:29.000,194,11062677,127365,0,1752423568,13837.14222596,3.1882506300025852,53038.002960720005 2025-07-13,16:19:30.000,194,11062624,126925,0,1752423569,13837.169171199996,3.223496279999381,53037.933089520004 2025-07-13,16:19:31.000,194,11062643,127005,0,1752423570,13837.20285275,3.23054540999874,53037.85623120001 2025-07-13,16:19:32.000,194,11062633,126725,0,1752423571,13837.209589059996,3.3010367099996074,53037.84225696 2025-07-13,16:19:33.000,194,11062637,126525,0,1752423572,13837.250006919996,3.385626269999193,53037.77937288001 2025-07-13,16:19:34.000,194,11062676,126245,0,1752423573,13837.24327061,3.484314090004773,53037.716488800004 2025-07-13,16:19:35.000,194,11062679,126725,0,1752423574,13837.324106330001,3.5054614800028503,53037.6815532 2025-07-13,16:19:36.000,194,11062601,126525,0,1752423575,13837.297161089991,3.597100170001795,53037.69552744 2025-07-13,16:19:37.000,194,11062635,126565,0,1752423576,13837.297161089991,3.6605423400033033,53037.65360472 2025-07-13,16:19:38.000,194,11062645,126605,0,1752423577,13837.283688470001,3.702837119999458,53037.618669120006 2025-07-13,16:19:39.000,194,11062652,126685,0,1752423578,13837.303897400001,3.7310336400041706,53037.6815532 2025-07-13,16:19:40.000,194,11062687,127125,0,1752423579,13837.250006919996,3.808574070004397,53037.66059184001 2025-07-13,16:19:41.000,194,11062688,126885,0,1752423580,13837.303897400001,3.8297214600024745,53037.6815532 2025-07-13,16:19:42.000,194,11062624,127045,0,1752423581,13837.317370019991,3.86496710999927,53037.597707760004 2025-07-13,16:19:43.000,194,11062715,126885,0,1752423582,13837.351051569996,3.9284092800007784,53037.63963048001 2025-07-13,16:19:44.000,194,11062681,126885,0,1752423583,13837.317370019991,3.96365493000485,53037.618669120006 2025-07-13,16:19:45.000,194,11062681,127045,0,1752423584,13837.310633709996,3.9848023200029274,53037.62565624 2025-07-13,16:19:46.000,194,11062639,126405,0,1752423585,13837.276952159991,3.9777531900035683,53037.55578504 2025-07-13,16:19:47.000,194,11062712,126725,0,1752423586,13837.310633709996,4.048244490004436,53037.60469488 2025-07-13,16:19:48.000,194,11062653,127205,0,1752423587,13837.290424779996,4.055293620003795,53037.5767464 2025-07-13,16:19:49.000,194,11062676,126645,0,1752423588,13837.24327061,4.111686659998668,53037.5767464 2025-07-13,16:19:50.000,194,11062655,126405,0,1752423589,13837.20285275,4.189227089998894,53037.63264336 2025-07-13,16:19:51.000,194,11062702,126405,0,1752423590,13837.16243489,4.231521870002325,53037.66059184001 2025-07-13,16:19:52.000,194,11062697,126605,0,1752423591,13837.128753339995,4.316111430001911,53037.62565624 2025-07-13,16:19:53.000,194,11062631,126725,0,1752423592,13837.05465392999,4.3513570799987065,53037.667578960005 2025-07-13,16:19:54.000,194,11062651,126685,0,1752423593,13837.02097238,4.428897509998933,53037.69552744 2025-07-13,16:19:55.000,194,11062676,126605,0,1752423594,13836.97381820999,4.527585330004513,53037.65360472 2025-07-13,16:19:56.000,194,11062650,126725,0,1752423595,13836.946872969995,4.612174890004098,53037.597707760004 2025-07-13,16:19:57.000,194,11062723,126565,0,1752423596,13836.97381820999,4.689715320004325,53037.667578960005 2025-07-13,16:19:58.000,194,11062685,126605,0,1752423597,13837.02097238,4.816599660000065,53037.54181080001 2025-07-13,16:19:59.000,194,11062627,126765,0,1752423598,13837.027708689995,4.943484000003082,53037.67456608 2025-07-13,16:20:00.000,194,11062548,126805,0,1752423599,13837.05465392999,5.021024430003308,53037.618669120006 2025-07-13,16:20:01.000,194,11062700,126885,0,1752423600,13837.1018081,5.176105290003761,53037.62565624 2025-07-13,16:20:02.000,194,11062588,126725,0,1752423601,13837.19611643999,5.288891370000783,53037.66059184001 2025-07-13,16:20:03.000,194,11062608,126685,0,1752423602,13837.283688470001,5.408726580004441,53037.6466176 2025-07-13,16:20:04.000,194,11062620,126525,0,1752423603,13837.391469429997,5.54266004999954,53037.63963048001 2025-07-13,16:20:05.000,194,11062668,126525,0,1752423604,13837.452096219997,5.690691780000634,53037.61168200001 2025-07-13,16:20:06.000,194,11062665,126725,0,1752423605,13837.593558729997,5.82462525000301,53037.618669120006 2025-07-13,16:20:07.000,194,11062612,126245,0,1752423606,13837.681130759993,6.007902630000899,53037.56277216001 2025-07-13,16:20:08.000,194,11062734,126445,0,1752423607,13837.802384339993,6.106590449999203,53037.63963048001 2025-07-13,16:20:09.000,194,11062695,126565,0,1752423608,13837.916901609999,6.275769569998374,53037.6466176 2025-07-13,16:20:11.000,194,11062647,126525,0,1752423610,13838.125727219995,6.600029549997998,53037.67456608 2025-07-13,16:20:12.000,194,11062638,126565,0,1752423611,13838.166145079995,6.6564225900001475,53037.716488800004 2025-07-13,16:20:13.000,194,11062660,126725,0,1752423612,13838.28066235,6.8115034500006,53037.716488800004 2025-07-13,16:20:14.000,194,11062657,126525,0,1752423613,13838.40191593,6.8678964900027495,53037.75841152001 2025-07-13,16:20:15.000,194,11062692,126885,0,1752423614,13838.489487959996,6.9736334400004125,53037.79334712 2025-07-13,16:20:16.000,194,11062660,126205,0,1752423615,13838.624214160001,7.051173870000639,53037.786360000006 2025-07-13,16:20:17.000,194,11062713,126485,0,1752423616,13838.731995119997,7.192156470002374,53037.87719256001 2025-07-13,16:20:18.000,194,11062665,126845,0,1752423617,13838.873457629998,7.248549510004523,53037.84225696 2025-07-13,16:20:19.000,194,11062644,126445,0,1752423618,13839.008183829988,7.297893420000037,53037.87719256001 2025-07-13,16:20:20.000,194,11062663,126325,0,1752423619,13839.136173719999,7.361335590001545,53037.89815392001 2025-07-13,16:20:21.000,194,11062626,126525,0,1752423620,13839.25069098999,7.396581239998341,53037.94706376001 2025-07-13,16:20:22.000,194,11062709,126325,0,1752423621,13839.35847195,7.45297428000049,53037.89815392001 2025-07-13,16:20:23.000,194,11062657,126445,0,1752423622,13839.486461839995,7.481170799997926,53037.954050880006 2025-07-13,16:20:24.000,194,11062676,126165,0,1752423623,13839.57403386999,7.488219930004561,53038.00994784 2025-07-13,16:20:25.000,194,11062692,126205,0,1752423624,13839.668342209996,7.509367320002639,53038.051870560004 2025-07-13,16:20:26.000,194,11062646,126725,0,1752423625,13839.796332099992,7.523465580001357,53038.09379328001 2025-07-13,16:20:27.000,194,11062661,126565,0,1752423626,13839.863695200002,7.537563840000075,53038.11475464001 2025-07-13,16:20:28.000,194,11062656,126325,0,1752423627,13839.958003539992,7.523465580001357,53038.18462584 2025-07-13,16:20:29.000,194,11062653,126365,0,1752423628,13840.065784500002,7.4952690600039205,53038.2055872 2025-07-13,16:20:30.000,194,11062624,126165,0,1752423629,13840.139883909993,7.509367320002639,53038.268471280004 2025-07-13,16:20:31.000,194,11062642,126325,0,1752423630,13840.180301769993,7.50231819000328,53038.35930384001 2025-07-13,16:20:32.000,194,11062658,126205,0,1752423631,13840.213983319998,7.516416450001998,53038.39423944 2025-07-13,16:20:33.000,194,11062618,126325,0,1752423632,13840.247664869989,7.509367320002639,53038.40122656001 2025-07-13,16:20:34.000,194,11062689,126285,0,1752423633,13840.247664869989,7.530514710000716,53038.47109776 2025-07-13,16:20:35.000,194,11062635,126525,0,1752423634,13840.274610109998,7.544612969999434,53038.554943200004 2025-07-13,16:20:36.000,194,11062702,126325,0,1752423635,13840.261137489993,7.572809490004147,53038.59686592001 2025-07-13,16:20:37.000,194,11062635,126165,0,1752423636,13840.288082729989,7.622153399999661,53038.68769848 2025-07-13,16:20:38.000,194,11062629,126285,0,1752423637,13840.315027969998,7.622153399999661,53038.68769848 2025-07-13,16:20:39.000,194,11062662,126125,0,1752423638,13840.328500589989,7.67854644000181,53038.75756968 2025-07-13,16:20:40.000,194,11062678,126045,0,1752423639,13840.355445829999,7.67854644000181,53038.78551816001 2025-07-13,16:20:41.000,194,11062636,126045,0,1752423640,13840.362182139994,7.7278903500046,53038.82744088 2025-07-13,16:20:42.000,194,11062606,126165,0,1752423641,13840.348709519989,7.784283389999473,53038.841415120005 2025-07-13,16:20:43.000,194,11062650,125845,0,1752423642,13840.362182139994,7.882971209997777,53038.88333784001 2025-07-13,16:20:44.000,194,11062632,126085,0,1752423643,13840.335236899999,7.939364249999926,53038.911286320006 2025-07-13,16:20:45.000,194,11062654,126405,0,1752423644,13840.321764279994,7.981659030003357,53038.92526056 2025-07-13,16:20:46.000,194,11062675,126245,0,1752423645,13840.274610109998,8.094445110000379,53038.99513176 2025-07-13,16:20:47.000,194,11062612,126085,0,1752423646,13840.294819039998,8.186083799999324,53039.03006736001 2025-07-13,16:20:48.000,194,11062701,126245,0,1752423647,13840.274610109998,8.277722489998268,53039.0440416 2025-07-13,16:20:49.000,194,11062620,125885,0,1752423648,13840.274610109998,8.327066400001058,53039.03006736001 2025-07-13,16:20:50.000,194,11062631,126445,0,1752423649,13840.274610109998,8.404606830001285,53039.06500296 2025-07-13,16:20:51.000,194,11062646,126405,0,1752423650,13840.254401179998,8.49624552000023,53039.127887040006 2025-07-13,16:20:52.000,194,11062651,125965,0,1752423651,13840.294819039998,8.580835079999815,53039.20474536 2025-07-13,16:20:53.000,194,11062706,126205,0,1752423652,13840.335236899999,8.67247376999876,53039.16980976001 2025-07-13,16:20:54.000,194,11062604,126285,0,1752423653,13840.348709519989,8.757063329998346,53039.21871960001 2025-07-13,16:20:55.000,194,11062683,126165,0,1752423654,13840.395863689999,8.855751150003925,53039.21871960001 2025-07-13,16:20:56.000,194,11062640,126165,0,1752423655,13840.422808929994,8.94738984000287,53039.274616560004 2025-07-13,16:20:57.000,194,11062604,125965,0,1752423656,13840.42954523999,9.067225049999251,53039.30256504 2025-07-13,16:20:58.000,194,11062695,126205,0,1752423657,13840.463226789994,9.165912870004831,53039.30256504 2025-07-13,16:20:59.000,194,11062601,126205,0,1752423658,13840.483435719994,9.278698950001854,53039.30256504 2025-07-13,16:21:00.000,194,11062656,126245,0,1752423659,13840.51038095999,9.398534159998235,53039.37243624 2025-07-13,16:21:01.000,194,11062652,126045,0,1752423660,13840.59121667999,9.469025459999102,53039.35147488 2025-07-13,16:21:02.000,194,11062663,126205,0,1752423661,13840.61816192,9.58886067000276,53039.393397600004 2025-07-13,16:21:03.000,194,11062640,125885,0,1752423662,13840.69226132999,9.722794139997859,53039.414358960006 2025-07-13,16:21:04.000,194,11062614,126045,0,1752423663,13840.67878871,9.750990660002572,53039.40038472 2025-07-13,16:21:05.000,194,11062606,126205,0,1752423664,13840.7394155,9.856727610000235,53039.37942336 2025-07-13,16:21:06.000,194,11062681,126005,0,1752423665,13840.84046015,9.927218910001102,53039.414358960006 2025-07-13,16:21:07.000,194,11062634,125605,0,1752423666,13840.914559559991,10.011808470000688,53039.4283332 2025-07-13,16:21:08.000,194,11062621,126085,0,1752423667,13841.022340520001,10.089348900000914,53039.40038472 2025-07-13,16:21:09.000,194,11062666,126005,0,1752423668,13841.069494689997,10.202134979997936,53039.4283332 2025-07-13,16:21:10.000,194,11062671,125845,0,1752423669,13841.157066719992,10.265577149999444,53039.40737184001 2025-07-13,16:21:11.000,194,11062627,126045,0,1752423670,13841.197484579992,10.35721583999839,53039.463268800006 2025-07-13,16:21:12.000,194,11062611,126045,0,1752423671,13841.278320299993,10.413608880000538,53039.463268800006 2025-07-13,16:21:13.000,194,11062679,126365,0,1752423672,13841.379364949993,10.491149310000765,53039.47025592 2025-07-13,16:21:14.000,194,11062602,126085,0,1752423673,13841.413046499998,10.519345829998201,53039.48423016001 2025-07-13,16:21:15.000,194,11062612,125765,0,1752423674,13841.507354839989,10.610984520004422,53039.47025592 2025-07-13,16:21:16.000,194,11062648,126165,0,1752423675,13841.601663179994,10.667377559999295,53039.50519152001 2025-07-13,16:21:17.000,194,11062665,126245,0,1752423676,13841.64881734999,10.716721470002085,53039.50519152001 2025-07-13,16:21:18.000,194,11062681,125965,0,1752423677,13841.70944413999,10.75196711999888,53039.50519152001 2025-07-13,16:21:19.000,194,11062604,126125,0,1752423678,13841.73638938,10.822458419999748,53039.54711424 2025-07-13,16:21:20.000,194,11062647,126165,0,1752423679,13841.83743403,10.907047979999334,53039.62397256001 2025-07-13,16:21:21.000,194,11062666,126205,0,1752423680,13841.904797129995,10.977539280000201,53039.59602408 2025-07-13,16:21:22.000,194,11062663,126285,0,1752423681,13841.925006059995,11.04098145000171,53039.58903696 2025-07-13,16:21:23.000,194,11062653,126125,0,1752423682,13841.93847868,11.111472750002577,53039.65192104001 2025-07-13,16:21:24.000,194,11062647,125965,0,1752423683,13841.904797129995,11.167865790004726,53039.68685664 2025-07-13,16:21:25.000,194,11062633,126005,0,1752423684,13841.904797129995,11.224258829999599,53039.60301120001 2025-07-13,16:21:26.000,194,11062609,126005,0,1752423685,13841.8172251,11.287701000001107,53039.707818 2025-07-13,16:21:27.000,194,11062613,125805,0,1752423686,13841.823961409995,11.329995780004538,53039.66589528 2025-07-13,16:21:28.000,194,11062604,125925,0,1752423687,13841.75659831,11.365241430001333,53039.707818 2025-07-13,16:21:29.000,194,11062658,126005,0,1752423688,13841.71618045,11.39343794999877,53039.64493392 2025-07-13,16:21:30.000,194,11062607,125885,0,1752423689,13841.635344729999,11.463929249999637,53039.65192104001 2025-07-13,16:21:31.000,194,11062651,125805,0,1752423690,13841.574717939999,11.485076639997715,53039.65192104001 2025-07-13,16:21:32.000,194,11062607,126205,0,1752423691,13841.527563769989,11.562617069997941,53039.62397256001 2025-07-13,16:21:33.000,194,11062633,126205,0,1752423692,13841.446728049988,11.548518809999223,53039.64493392 2025-07-13,16:21:34.000,194,11062671,126045,0,1752423693,13841.473673289998,11.611960980000731,53039.60301120001 2025-07-13,16:21:35.000,194,11062625,125965,0,1752423694,13841.419782809993,11.654255760004162,53039.67288240001 2025-07-13,16:21:36.000,194,11062599,126125,0,1752423695,13841.439991739993,11.61901011000009,53039.609998320004 2025-07-13,16:21:37.000,194,11062626,125925,0,1752423696,13841.386101259988,11.62605923999945,53039.609998320004 2025-07-13,16:21:38.000,194,11062619,126125,0,1752423697,13841.332210779998,11.541469679999864,53039.5680756 2025-07-13,16:21:39.000,194,11062577,125925,0,1752423698,13841.258111369993,11.548518809999223,53039.58903696 2025-07-13,16:21:40.000,194,11062592,126205,0,1752423699,13841.237902439992,11.520322290001786,53039.59602408 2025-07-13,16:21:41.000,194,11062615,126245,0,1752423700,13841.184011960002,11.520322290001786,53039.58903696 2025-07-13,16:21:42.000,194,11062572,126245,0,1752423701,13841.062758380001,11.520322290001786,53039.59602408 2025-07-13,16:21:43.000,194,11062593,126125,0,1752423702,13841.029076829996,11.49212577000435,53039.54711424 2025-07-13,16:21:44.000,194,11062599,126245,0,1752423703,13840.975186349991,11.499174900003709,53039.54012712 2025-07-13,16:21:45.000,194,11062609,126085,0,1752423704,13840.954977419991,11.428683600002842,53039.49121728 2025-07-13,16:21:46.000,194,11062585,126125,0,1752423705,13840.867405389996,11.4357327300022,53039.512178640005 2025-07-13,16:21:47.000,194,11062605,125925,0,1752423706,13840.88087801,11.365241430001333,53039.45628168001 2025-07-13,16:21:48.000,194,11062692,126245,0,1752423707,13840.874141699991,11.301799259999825,53039.48423016001 2025-07-13,16:21:49.000,194,11062649,126165,0,1752423708,13840.874141699991,11.308848389999184,53039.45628168001 2025-07-13,16:21:50.000,194,11062618,126205,0,1752423709,13840.867405389996,11.25950448000367,53039.414358960006 2025-07-13,16:21:51.000,194,11062605,126365,0,1752423710,13840.81351490999,11.26655361000303,53039.33750064001 2025-07-13,16:21:52.000,194,11062561,126325,0,1752423711,13840.853932769991,11.238357089998317,53039.30955216 2025-07-13,16:21:53.000,194,11062610,126245,0,1752423712,13840.914559559991,11.25950448000367,53039.358462 2025-07-13,16:21:54.000,194,11062590,126165,0,1752423713,13840.934768489991,11.294750130000466,53039.33750064001 2025-07-13,16:21:55.000,194,11062650,126325,0,1752423714,13841.002131590001,11.294750130000466,53039.35147488 2025-07-13,16:21:56.000,194,11062645,126325,0,1752423715,13840.988658969996,11.301799259999825,53039.28859080001 2025-07-13,16:21:57.000,194,11062611,126325,0,1752423716,13840.975186349991,11.337044910003897,53039.28859080001 2025-07-13,16:21:58.000,194,11062650,126525,0,1752423717,13840.988658969996,11.344094040003256,53039.26762944001 2025-07-13,16:21:59.000,194,11062641,126565,0,1752423718,13841.076230999992,11.344094040003256,53039.30256504 2025-07-13,16:22:00.000,194,11062624,126725,0,1752423719,13841.076230999992,11.38638881999941,53039.2536552 2025-07-13,16:22:01.000,194,11062640,126485,0,1752423720,13841.116648859992,11.407536210004764,53039.23968096001 2025-07-13,16:22:02.000,194,11062669,126565,0,1752423721,13841.143594100002,11.456880120000278,53039.19077112 2025-07-13,16:22:03.000,194,11062595,127165,0,1752423722,13841.217693509992,11.470978379998996,53039.19775824001 2025-07-13,16:22:04.000,194,11062619,127045,0,1752423723,13841.264847680002,11.470978379998996,53039.16282264 2025-07-13,16:22:05.000,194,11062599,127205,0,1752423724,13841.318738159993,11.562617069997941,53039.12089992001 2025-07-13,16:22:06.000,194,11062664,127165,0,1752423725,13841.359156019993,11.548518809999223,53039.16282264 2025-07-13,16:22:07.000,194,11062591,127325,0,1752423726,13841.426519119988,11.590813590002654,53039.16980976001 2025-07-13,16:22:08.000,194,11062603,127485,0,1752423727,13841.460200669993,11.62605923999945,53039.15583552 2025-07-13,16:22:09.000,194,11062631,127525,0,1752423728,13841.493882219998,11.66835402000288,53039.09993856001 2025-07-13,16:22:10.000,194,11062615,127805,0,1752423729,13841.561245319994,11.640157499998168,53039.07199008001 2025-07-13,16:22:11.000,194,11062592,128085,0,1752423730,13841.567981629989,11.67540315000224,53039.127887040006 2025-07-13,16:22:12.000,194,11062617,128525,0,1752423731,13841.635344729999,11.717697929998394,53039.06500296 2025-07-13,16:22:13.000,194,11062588,128445,0,1752423732,13841.621872109994,11.767041840001184,53039.07199008001 2025-07-13,16:22:14.000,194,11062624,128085,0,1752423733,13841.66902627999,11.837533140002051,53039.08596432 2025-07-13,16:22:15.000,194,11062641,127725,0,1752423734,13841.682498899994,11.90097531000356,53039.09993856001 2025-07-13,16:22:16.000,194,11062636,127725,0,1752423735,13841.682498899994,11.908024440002919,53039.12089992001 2025-07-13,16:22:17.000,194,11062580,127725,0,1752423736,13841.722916759994,11.943270089999714,53039.06500296 2025-07-13,16:22:18.000,194,11062653,127965,0,1752423737,13841.71618045,11.964417479997792,53039.07199008001 2025-07-13,16:22:19.000,194,11062619,127845,0,1752423738,13841.75659831,11.999663130001863,53039.0440416 2025-07-13,16:22:20.000,194,11062612,127725,0,1752423739,13841.74986199999,11.999663130001863,53039.00211888001 2025-07-13,16:22:21.000,194,11062636,127525,0,1752423740,13841.74986199999,12.07015443000273,53039.03006736001 2025-07-13,16:22:22.000,194,11062601,127445,0,1752423741,13841.77007092999,12.084252690001449,53038.99513176 2025-07-13,16:22:23.000,194,11062649,127285,0,1752423742,13841.79027985999,12.03490877999866,53039.03705448 2025-07-13,16:22:24.000,194,11062631,127005,0,1752423743,13841.803752479995,12.056056170004013,53039.00211888001 2025-07-13,16:22:25.000,194,11062645,127045,0,1752423744,13841.83743403,12.07015443000273,53038.960196160006 2025-07-13,16:22:26.000,194,11062596,126805,0,1752423745,13841.85090664999,12.013761390000582,53038.98814464 2025-07-13,16:22:27.000,194,11062596,126765,0,1752423746,13841.87111557999,11.985564870003145,53038.92526056 2025-07-13,16:22:28.000,194,11062583,126685,0,1752423747,13841.93847868,12.03490877999866,53038.92526056 2025-07-13,16:22:29.000,194,11062629,126725,0,1752423748,13841.99910547,12.041957909998018,53038.890324960004 2025-07-13,16:22:30.000,194,11062587,126685,0,1752423749,13842.026050709996,12.063105300003372,53038.94622192 2025-07-13,16:22:31.000,194,11062626,126725,0,1752423750,13842.066468569996,12.041957909998018,53038.91827344 2025-07-13,16:22:32.000,194,11062615,126525,0,1752423751,13842.093413809991,12.063105300003372,53038.90429920001 2025-07-13,16:22:33.000,194,11062606,126565,0,1752423752,13842.106886429996,12.0278596499993,53038.89731208 2025-07-13,16:22:34.000,194,11062645,126685,0,1752423753,13842.147304289996,12.105400079999526,53038.90429920001 2025-07-13,16:22:35.000,194,11062624,126525,0,1752423754,13842.140567980001,12.12654747000488,53038.8693636 2025-07-13,16:22:36.000,194,11062618,126445,0,1752423755,13842.127095359996,12.154743990002316,53038.93224768001 2025-07-13,16:22:37.000,194,11062623,126205,0,1752423756,13842.12035905,12.147694860002957,53038.94622192 2025-07-13,16:22:38.000,194,11062568,126565,0,1752423757,13842.106886429996,12.175891380000394,53038.92526056 2025-07-13,16:22:39.000,194,11062562,126885,0,1752423758,13842.046259639996,12.197038769998471,53038.98814464 2025-07-13,16:22:40.000,194,11062645,126485,0,1752423759,13842.03952333,12.239333550001902,53038.94622192 2025-07-13,16:22:41.000,194,11062650,126845,0,1752423760,13841.945214989995,12.232284420002543,53038.94622192 2025-07-13,16:22:42.000,194,11062643,126565,0,1752423761,13841.95868761,12.232284420002543,53038.93224768001 2025-07-13,16:22:43.000,194,11062651,126845,0,1752423762,13841.87785189,12.295726590004051,53038.95320904001 2025-07-13,16:22:44.000,194,11062627,126885,0,1752423763,13841.83743403,12.295726590004051,53038.94622192 2025-07-13,16:22:45.000,194,11062602,126765,0,1752423764,13841.8172251,12.274579199998698,53038.98115752001 2025-07-13,16:22:46.000,194,11062616,126885,0,1752423765,13841.71618045,12.30277572000341,53039.01609312 2025-07-13,16:22:47.000,194,11062650,126725,0,1752423766,13841.72965306999,12.295726590004051,53038.95320904001 2025-07-13,16:22:48.000,194,11062620,127045,0,1752423767,13841.70944413999,12.345070499999565,53038.98814464 2025-07-13,16:22:49.000,194,11062669,126885,0,1752423768,13841.662289969994,12.330972240000847,53038.960196160006 2025-07-13,16:22:50.000,194,11062641,127005,0,1752423769,13841.682498899994,12.345070499999565,53038.96718328 2025-07-13,16:22:51.000,194,11062633,126925,0,1752423770,13841.662289969994,12.380316150003637,53038.91827344 2025-07-13,16:22:52.000,194,11062638,127045,0,1752423771,13841.682498899994,12.323923110001488,53038.86237648001 2025-07-13,16:22:53.000,194,11062607,126765,0,1752423772,13841.702707829994,12.352119629998924,53038.91827344 2025-07-13,16:22:54.000,194,11062662,126925,0,1752423773,13841.71618045,12.359168759998283,53038.960196160006 2025-07-13,16:22:55.000,194,11062655,127005,0,1752423774,13841.743125689994,12.359168759998283,53038.939234800004 2025-07-13,16:22:56.000,194,11062588,126805,0,1752423775,13841.74986199999,12.30982485000277,53038.939234800004 2025-07-13,16:22:57.000,194,11062650,127005,0,1752423776,13841.77680724,12.30277572000341,53038.890324960004 2025-07-13,16:22:58.000,194,11062536,127285,0,1752423777,13841.79027985999,12.295726590004051,53038.85538936 2025-07-13,16:22:59.000,194,11062667,126685,0,1752423778,13841.83743403,12.30277572000341,53038.82744088 2025-07-13,16:23:00.000,194,11062633,127325,0,1752423779,13841.89132450999,12.30982485000277,53038.84840224 2025-07-13,16:23:01.000,194,11062603,127525,0,1752423780,13841.93847868,12.30982485000277,53038.911286320006 2025-07-13,16:23:02.000,194,11062559,127965,0,1752423781,13841.965423919995,12.323923110001488,53038.89731208 2025-07-13,16:23:03.000,194,11062637,128485,0,1752423782,13841.97889654,12.345070499999565,53038.87635072 2025-07-13,16:23:04.000,194,11062602,128645,0,1752423783,13841.99910547,12.345070499999565,53038.91827344 2025-07-13,16:23:05.000,194,11062618,128285,0,1752423784,13842.01257808999,12.373267020004278,53038.8693636 2025-07-13,16:23:06.000,194,11062660,128405,0,1752423785,13842.01257808999,12.366217890004918,53038.94622192 2025-07-13,16:23:07.000,194,11062559,128125,0,1752423786,13842.03278701999,12.352119629998924,53038.86237648001 2025-07-13,16:23:08.000,194,11062569,128365,0,1752423787,13842.0193144,12.352119629998924,53038.91827344 2025-07-13,16:23:09.000,194,11062651,128085,0,1752423788,13842.03952333,12.330972240000847,53038.92526056 2025-07-13,16:23:10.000,194,11062612,128245,0,1752423789,13842.0193144,12.338021370000206,53038.939234800004 2025-07-13,16:23:11.000,194,11062572,127565,0,1752423790,13842.066468569996,12.30982485000277,53038.92526056 2025-07-13,16:23:12.000,194,11062602,128125,0,1752423791,13842.10015012,12.26048093999998,53038.93224768001 2025-07-13,16:23:13.000,194,11062634,127485,0,1752423792,13842.086677499996,12.225235290003184,53038.911286320006 2025-07-13,16:23:14.000,194,11062640,127725,0,1752423793,13842.093413809991,12.20408789999783,53038.890324960004 2025-07-13,16:23:15.000,194,11062581,127485,0,1752423794,13842.113622739991,12.20408789999783,53038.87635072 2025-07-13,16:23:16.000,194,11062643,127205,0,1752423795,13842.10015012,12.197038769998471,53038.90429920001 2025-07-13,16:23:17.000,194,11062633,127005,0,1752423796,13842.106886429996,12.197038769998471,53038.84840224 2025-07-13,16:23:18.000,194,11062592,127125,0,1752423797,13842.127095359996,12.218186160003825,53038.90429920001 2025-07-13,16:23:19.000,194,11062602,126925,0,1752423798,13842.05299594999,12.20408789999783,53038.82744088 2025-07-13,16:23:20.000,194,11062544,126965,0,1752423799,13842.046259639996,12.197038769998471,53038.86237648001 2025-07-13,16:23:21.000,194,11062565,127045,0,1752423800,13841.985632849995,12.26048093999998,53038.86237648001 2025-07-13,16:23:22.000,194,11062653,126845,0,1752423801,13841.985632849995,12.26048093999998,53038.8693636 2025-07-13,16:23:23.000,194,11062586,126605,0,1752423802,13841.91826975,12.30982485000277,53038.87635072 2025-07-13,16:23:24.000,194,11062571,126965,0,1752423803,13841.89806082,12.218186160003825,53038.8693636 2025-07-13,16:23:25.000,194,11062587,126565,0,1752423804,13841.823961409995,12.232284420002543,53038.86237648001 2025-07-13,16:23:26.000,194,11062582,126205,0,1752423805,13841.823961409995,12.168842250001035,53038.84840224 2025-07-13,16:23:27.000,194,11062652,126205,0,1752423806,13841.844170339995,12.140645730003598,53038.77853104 2025-07-13,16:23:28.000,194,11062557,126565,0,1752423807,13841.904797129995,12.084252690001449,53038.77853104 2025-07-13,16:23:29.000,194,11062568,126725,0,1752423808,13841.945214989995,12.084252690001449,53038.81346664001 2025-07-13,16:23:30.000,194,11062589,126685,0,1752423809,13842.05299594999,12.091301820000808,53038.8693636 2025-07-13,16:23:31.000,194,11062627,126645,0,1752423810,13842.187722149996,12.119498339998245,53038.83442800001 2025-07-13,16:23:32.000,194,11062595,126685,0,1752423811,13842.268557869997,12.147694860002957,53038.87635072 2025-07-13,16:23:33.000,194,11062659,126565,0,1752423812,13842.369602519997,12.168842250001035,53038.86237648001 2025-07-13,16:23:34.000,194,11062566,126645,0,1752423813,13842.490856099997,12.239333550001902,53038.841415120005 2025-07-13,16:23:35.000,194,11062591,126645,0,1752423814,13842.531273959998,12.239333550001902,53038.85538936 2025-07-13,16:23:36.000,194,11062655,126525,0,1752423815,13842.591900749998,12.246382680001261,53038.84840224 2025-07-13,16:23:37.000,194,11062626,126765,0,1752423816,13842.585164439988,12.26048093999998,53038.85538936 2025-07-13,16:23:38.000,194,11062567,126765,0,1752423817,13842.632318609998,12.267530069999339,53038.87635072 2025-07-13,16:23:39.000,194,11062595,127925,0,1752423818,13842.639054919993,12.26048093999998,53038.88333784001 2025-07-13,16:23:40.000,194,11062635,128965,0,1752423819,13842.666000159988,12.281628329998057,53038.890324960004 2025-07-13,16:23:41.000,194,11062623,129205,0,1752423820,13842.625582299988,12.323923110001488,53038.88333784001 2025-07-13,16:23:42.000,194,11062615,128765,0,1752423821,13842.652527539998,12.26048093999998,53038.90429920001 2025-07-13,16:23:43.000,194,11062589,128605,0,1752423822,13842.632318609998,12.267530069999339,53038.911286320006 2025-07-13,16:23:44.000,194,11062634,127965,0,1752423823,13842.632318609998,12.232284420002543,53038.90429920001 2025-07-13,16:23:45.000,194,11062612,127645,0,1752423824,13842.632318609998,12.26048093999998,53038.939234800004 2025-07-13,16:23:46.000,194,11062601,127245,0,1752423825,13842.591900749998,12.281628329998057,53038.88333784001 2025-07-13,16:23:47.000,194,11062576,127005,0,1752423826,13842.551482889998,12.30982485000277,53038.911286320006 2025-07-13,16:23:48.000,194,11062546,126765,0,1752423827,13842.477383479993,12.345070499999565,53038.87635072 2025-07-13,16:23:49.000,194,11062569,126685,0,1752423828,13842.470647169997,12.443758319997869,53038.911286320006 2025-07-13,16:23:50.000,194,11062591,126685,0,1752423829,13842.396547759992,12.464905710003222,53038.911286320006 2025-07-13,16:23:51.000,194,11062625,126325,0,1752423830,13842.389811449997,12.542446140003449,53038.8693636 2025-07-13,16:23:52.000,194,11062567,126645,0,1752423831,13842.362866210002,12.53539701000409,53038.85538936 2025-07-13,16:23:53.000,194,11062610,126645,0,1752423832,13842.383075140002,12.605888309997681,53038.87635072 2025-07-13,16:23:54.000,194,11062643,127165,0,1752423833,13842.396547759992,12.676379609998548,53038.841415120005 2025-07-13,16:23:55.000,194,11062583,127365,0,1752423834,13842.484119790002,12.697527000003902,53038.86237648001 2025-07-13,16:23:56.000,194,11062648,127645,0,1752423835,13842.578428129993,12.753920039998775,53038.88333784001 2025-07-13,16:23:57.000,194,11062625,128165,0,1752423836,13842.672736469998,12.789165690002847,53038.84840224 2025-07-13,16:23:58.000,194,11062597,127605,0,1752423837,13842.807462669989,12.83850959999836,53038.84840224 2025-07-13,16:23:59.000,194,11062563,127405,0,1752423838,13842.854616839999,12.923099159997946,53038.88333784001 2025-07-13,16:24:00.000,194,11062655,127565,0,1752423839,13842.99607935,12.916050029998587,53038.939234800004 2025-07-13,16:24:01.000,194,11062565,127325,0,1752423840,13843.07691507,12.986541329999454,53038.94622192 2025-07-13,16:24:02.000,194,11062672,127485,0,1752423841,13843.164487099995,13.049983500000963,53038.96718328 2025-07-13,16:24:03.000,194,11062607,127245,0,1752423842,13843.245322819996,13.021786980003526,53038.94622192 2025-07-13,16:24:04.000,194,11062632,127405,0,1752423843,13843.23185019999,13.028836110002885,53038.96718328 2025-07-13,16:24:05.000,194,11062618,126765,0,1752423844,13843.25205912999,13.085229149997758,53039.03006736001 2025-07-13,16:24:06.000,194,11062578,127125,0,1752423845,13843.21164126999,13.12047480000183,53039.05102872001 2025-07-13,16:24:07.000,194,11062634,127125,0,1752423846,13843.21164126999,13.155720449998626,53039.06500296 2025-07-13,16:24:08.000,194,11062554,126845,0,1752423847,13843.23858651,13.190966100002697,53039.08596432 2025-07-13,16:24:09.000,194,11062664,126885,0,1752423848,13843.19143233999,13.16981871000462,53039.09993856001 2025-07-13,16:24:10.000,194,11062633,127365,0,1752423849,13843.23858651,13.198015230002056,53039.06500296 2025-07-13,16:24:11.000,194,11062674,127205,0,1752423850,13843.23185019999,13.240310009998211,53039.106925680004 2025-07-13,16:24:12.000,194,11062582,127245,0,1752423851,13843.25879544,13.212113490000775,53039.106925680004 2025-07-13,16:24:13.000,194,11062552,126965,0,1752423852,13843.27900437,13.247359140004846,53039.127887040006 2025-07-13,16:24:14.000,194,11062608,127405,0,1752423853,13843.312685919991,13.240310009998211,53039.14884840001 2025-07-13,16:24:15.000,194,11062639,127525,0,1752423854,13843.33963116,13.233260879998852,53039.15583552 2025-07-13,16:24:16.000,194,11062610,127565,0,1752423855,13843.420466880001,13.247359140004846,53039.21871960001 2025-07-13,16:24:17.000,194,11062561,127885,0,1752423856,13843.487829979997,13.261457400003565,53039.14186128 2025-07-13,16:24:18.000,194,11062615,127805,0,1752423857,13843.561929390002,13.268506530002924,53039.14186128 2025-07-13,16:24:19.000,194,11062623,127645,0,1752423858,13843.642765110002,13.310801309999079,53039.176796880005 2025-07-13,16:24:20.000,194,11062560,127565,0,1752423859,13843.649501419997,13.331948700004432,53039.16980976001 2025-07-13,16:24:21.000,194,11062652,127405,0,1752423860,13843.696655589993,13.374243480000587,53039.19775824001 2025-07-13,16:24:22.000,194,11062580,127165,0,1752423861,13843.757282379993,13.374243480000587,53039.176796880005 2025-07-13,16:24:23.000,194,11062644,126845,0,1752423862,13843.858327029993,13.423587390003377,53039.19775824001 2025-07-13,16:24:24.000,194,11062525,127045,0,1752423863,13843.925690129989,13.47293129999889,53039.21871960001 2025-07-13,16:24:25.000,194,11062632,126685,0,1752423864,13844.013262159999,13.52932434000104,53039.28160368 2025-07-13,16:24:26.000,194,11062613,126645,0,1752423865,13844.06715263999,13.585717380003189,53039.295577920006 2025-07-13,16:24:27.000,194,11062591,127205,0,1752423866,13844.222087769995,13.635061289998703,53039.30256504 2025-07-13,16:24:28.000,194,11062593,126885,0,1752423867,13844.35007765999,13.620963029999984,53039.36544912001 2025-07-13,16:24:29.000,194,11062564,126725,0,1752423868,13844.3770229,13.592766510002548,53039.40737184001 2025-07-13,16:24:30.000,194,11062610,126725,0,1752423869,13844.43091337999,13.543422599999758,53039.40038472 2025-07-13,16:24:31.000,194,11062591,126725,0,1752423870,13844.464594929996,13.536373470000399,53039.37942336 2025-07-13,16:24:32.000,194,11062620,126605,0,1752423871,13844.49827648,13.501127820003603,53039.4283332 2025-07-13,16:24:33.000,194,11062613,127165,0,1752423872,13844.491540169991,13.444734780001454,53039.4283332 2025-07-13,16:24:34.000,194,11062608,127085,0,1752423873,13844.51848541,13.416538260004018,53039.47724304 2025-07-13,16:24:35.000,194,11062607,127245,0,1752423874,13844.53869434,13.324899569997797,53039.52615288 2025-07-13,16:24:36.000,194,11062612,127005,0,1752423875,13844.579112200001,13.324899569997797,53039.50519152001 2025-07-13,16:24:37.000,194,11062646,127245,0,1752423876,13844.619530060001,13.226211749999493,53039.53314000001 2025-07-13,16:24:38.000,194,11062563,127085,0,1752423877,13844.646475299996,13.219162620000134,53039.52615288 2025-07-13,16:24:39.000,194,11062668,127085,0,1752423878,13844.666684229996,13.219162620000134,53039.54012712 2025-07-13,16:24:40.000,194,11062649,127445,0,1752423879,13844.727311019997,13.155720449998626,53039.512178640005 2025-07-13,16:24:41.000,194,11062641,127525,0,1752423880,13844.774465189992,13.155720449998626,53039.512178640005 2025-07-13,16:24:42.000,194,11062526,127165,0,1752423881,13844.835091979992,13.12047480000183,53039.48423016001 2025-07-13,16:24:43.000,194,11062539,127285,0,1752423882,13844.868773529997,13.057032630000322,53039.54012712 2025-07-13,16:24:44.000,194,11062663,127005,0,1752423883,13844.915927699993,12.972443070000736,53039.55410136001 2025-07-13,16:24:45.000,194,11062545,127805,0,1752423884,13844.936136629993,12.88785351000115,53039.5680756 2025-07-13,16:24:46.000,194,11062606,127685,0,1752423885,13844.976554489993,12.789165690002847,53039.59602408 2025-07-13,16:24:47.000,194,11062621,127765,0,1752423886,13844.969818179998,12.732772650000697,53039.6379468 2025-07-13,16:24:48.000,194,11062633,128005,0,1752423887,13844.936136629993,12.732772650000697,53039.61698544 2025-07-13,16:24:49.000,194,11062653,128285,0,1752423888,13844.990027109998,12.683428739997908,53039.679869520005 2025-07-13,16:24:50.000,194,11062624,128165,0,1752423889,13845.043917589988,12.66933047999919,53039.62397256001 2025-07-13,16:24:51.000,194,11062568,128405,0,1752423890,13845.144962239989,12.648183090001112,53039.64493392 2025-07-13,16:24:52.000,194,11062625,128005,0,1752423891,13845.239270579994,12.619986570003675,53039.62397256001 2025-07-13,16:24:53.000,194,11062638,127965,0,1752423892,13845.313369989999,12.655232220000471,53039.6379468 2025-07-13,16:24:54.000,194,11062618,127245,0,1752423893,13845.35378785,12.641133960001753,53039.630959680006 2025-07-13,16:24:55.000,194,11062581,127165,0,1752423894,13845.501986669995,12.690477870004543,53039.679869520005 2025-07-13,16:24:56.000,194,11062634,127085,0,1752423895,13845.55587715,12.732772650000697,53039.707818 2025-07-13,16:24:57.000,194,11062578,127005,0,1752423896,13845.58955869999,12.810313080000924,53039.70083088001 2025-07-13,16:24:58.000,194,11062532,126805,0,1752423897,13845.54914083999,12.89490264000051,53039.69384376 2025-07-13,16:24:59.000,194,11062622,126685,0,1752423898,13845.481777739995,12.9442465500033,53039.71480512 2025-07-13,16:25:00.000,194,11062605,126565,0,1752423899,13845.47504143,13.035885240002244,53039.8126248 2025-07-13,16:25:01.000,194,11062638,126605,0,1752423900,13845.44809618999,13.057032630000322,53039.82659904 2025-07-13,16:25:02.000,194,11062581,126365,0,1752423901,13845.400942019995,13.11342567000247,53039.8126248 2025-07-13,16:25:03.000,194,11062598,126725,0,1752423902,13845.41441464,13.148671319999266,53039.82659904 2025-07-13,16:25:04.000,194,11062633,126605,0,1752423903,13845.43462357,13.176867840003979,53039.84057328001 2025-07-13,16:25:05.000,194,11062596,126685,0,1752423904,13845.50872297999,13.106376540003112,53039.91044448001 2025-07-13,16:25:06.000,194,11062629,126445,0,1752423905,13845.51545929,13.042934370001603,53039.86852176001 2025-07-13,16:25:07.000,194,11062644,126205,0,1752423906,13845.59629501,12.965393940001377,53039.82659904 2025-07-13,16:25:08.000,194,11062541,126165,0,1752423907,13845.69060334999,12.859656990003714,53039.86852176001 2025-07-13,16:25:09.000,194,11062592,126405,0,1752423908,13845.771439069991,12.775067430004128,53039.82659904 2025-07-13,16:25:10.000,194,11062603,126325,0,1752423909,13845.939846820002,12.683428739997908,53039.8126248 2025-07-13,16:25:11.000,194,11062602,126805,0,1752423910,13846.013946229992,12.53539701000409,53039.79166344001 2025-07-13,16:25:12.000,194,11062587,126805,0,1752423911,13846.162145050002,12.443758319997869,53039.84057328001 2025-07-13,16:25:13.000,194,11062615,127245,0,1752423912,13846.222771839988,12.380316150003637,53039.8126248 2025-07-13,16:25:14.000,194,11062639,127565,0,1752423913,13846.364234349989,12.352119629998924,53039.84057328001 2025-07-13,16:25:15.000,194,11062547,127965,0,1752423914,13846.492224239999,12.316873980002129,53039.88948312001 2025-07-13,16:25:16.000,194,11062552,128325,0,1752423915,13846.620214129995,12.323923110001488,53039.88948312001 2025-07-13,16:25:17.000,194,11062588,128565,0,1752423916,13846.66736829999,12.338021370000206,53039.86852176001 2025-07-13,16:25:18.000,194,11062584,128245,0,1752423917,13846.781885569995,12.330972240000847,53039.91044448001 2025-07-13,16:25:19.000,194,11062615,127965,0,1752423918,13846.80883080999,12.316873980002129,53039.917431600006 2025-07-13,16:25:20.000,194,11062603,127325,0,1752423919,13846.81556712,12.359168759998283,53039.93140584 2025-07-13,16:25:21.000,194,11062557,127685,0,1752423920,13846.88966652999,12.415561800000432,53039.9523672 2025-07-13,16:25:22.000,194,11062562,127485,0,1752423921,13846.85598498,12.47900397000194,53039.98730280001 2025-07-13,16:25:23.000,194,11062616,126845,0,1752423922,13846.83577605,12.4860531000013,53039.966341440006 2025-07-13,16:25:24.000,194,11062589,126885,0,1752423923,13846.83577605,12.507200489999377,53039.966341440006 2025-07-13,16:25:25.000,194,11062607,126565,0,1752423924,13846.87619391,12.493102230000659,53039.966341440006 2025-07-13,16:25:26.000,194,11062603,126365,0,1752423925,13846.923348079996,12.47900397000194,53039.99428992 2025-07-13,16:25:27.000,194,11062585,126285,0,1752423926,13846.990711179991,12.457856580003863,53039.966341440006 2025-07-13,16:25:28.000,194,11062627,126885,0,1752423927,13847.064810589996,12.415561800000432,53039.99428992 2025-07-13,16:25:29.000,194,11062606,126725,0,1752423928,13847.098492140001,12.316873980002129,53039.98031568 2025-07-13,16:25:30.000,194,11062527,126965,0,1752423929,13847.213009409992,12.295726590004051,53040.00127704 2025-07-13,16:25:31.000,194,11062566,126885,0,1752423930,13847.273636199992,12.211137030004465,53039.917431600006 2025-07-13,16:25:32.000,194,11062542,127045,0,1752423931,13847.293845129992,12.161793120001676,53039.99428992 2025-07-13,16:25:33.000,194,11062565,127045,0,1752423932,13847.361208230002,12.091301820000808,53040.09909672 2025-07-13,16:25:34.000,194,11062592,127005,0,1752423933,13847.300581440002,12.07015443000273,53040.0222384 2025-07-13,16:25:35.000,194,11062544,127165,0,1752423934,13847.280372510002,12.07015443000273,53040.05717400001 2025-07-13,16:25:36.000,194,11062586,127245,0,1752423935,13847.186064169997,12.03490877999866,53040.0921096 2025-07-13,16:25:37.000,194,11062589,126925,0,1752423936,13847.037865350001,12.049007040004653,53040.07813536001 2025-07-13,16:25:38.000,194,11062552,126845,0,1752423937,13846.943557009996,12.013761390000582,53040.12005808 2025-07-13,16:25:39.000,194,11062542,126925,0,1752423938,13846.86945759999,11.964417479997792,53040.113070960004 2025-07-13,16:25:40.000,194,11062546,127125,0,1752423939,13846.74820401999,11.964417479997792,53040.14101944 2025-07-13,16:25:41.000,194,11062549,127005,0,1752423940,13846.71452247,11.929171830000996,53040.113070960004 2025-07-13,16:25:42.000,194,11062557,126885,0,1752423941,13846.72799508999,11.957368349998433,53040.134032320006 2025-07-13,16:25:43.000,194,11062574,127125,0,1752423942,13846.761676639995,11.964417479997792,53040.04319976 2025-07-13,16:25:44.000,194,11062547,126565,0,1752423943,13846.88966652999,11.837533140002051,53040.0921096 2025-07-13,16:25:45.000,194,11062582,126565,0,1752423944,13847.010920109991,11.816385750003974,53040.015251280005 2025-07-13,16:25:46.000,194,11062593,126845,0,1752423945,13847.125437379997,11.767041840001184,53040.00127704 2025-07-13,16:25:47.000,194,11062533,126805,0,1752423946,13847.354471919993,11.752943580002466,53039.98730280001 2025-07-13,16:25:48.000,194,11062556,126925,0,1752423947,13847.442043949988,11.724747059997753,53040.015251280005 2025-07-13,16:25:49.000,194,11062585,126805,0,1752423948,13847.536352289993,11.759992710001825,53039.9523672 2025-07-13,16:25:50.000,194,11062528,126765,0,1752423949,13847.563297529989,11.767041840001184,53039.98730280001 2025-07-13,16:25:51.000,194,11062578,126765,0,1752423950,13847.68455110999,11.689501410000958,53040.00127704 2025-07-13,16:25:52.000,194,11062533,126725,0,1752423951,13847.637396939994,11.640157499998168,53039.9523672 2025-07-13,16:25:53.000,194,11062595,126725,0,1752423952,13847.657605869994,11.569666200004576,53040.07813536001 2025-07-13,16:25:54.000,194,11062526,126685,0,1752423953,13847.610451699999,11.513273160002427,53040.015251280005 2025-07-13,16:25:55.000,194,11062529,126605,0,1752423954,13847.590242769998,11.463929249999637,53040.00826416001 2025-07-13,16:25:56.000,194,11062590,126845,0,1752423955,13847.637396939994,11.407536210004764,53040.00127704 2025-07-13,16:25:57.000,194,11062535,126845,0,1752423956,13847.691287419999,11.329995780004538,53039.945380080004 2025-07-13,16:25:58.000,194,11062555,127005,0,1752423957,13847.72496896999,11.315897519998543,53039.9523672 2025-07-13,16:25:59.000,194,11062610,127525,0,1752423958,13847.77212314,11.245406219997676,53039.966341440006 2025-07-13,16:26:00.000,194,11062559,127605,0,1752423959,13847.86643147999,11.315897519998543,53039.966341440006 2025-07-13,16:26:01.000,194,11062553,127845,0,1752423960,13847.95400351,11.337044910003897,53039.92441872 2025-07-13,16:26:02.000,194,11062591,128365,0,1752423961,13847.98768505999,11.407536210004764,53039.945380080004 2025-07-13,16:26:03.000,194,11062594,128565,0,1752423962,13848.0146303,11.470978379998996,53039.93839296001 2025-07-13,16:26:04.000,194,11062592,128365,0,1752423963,13847.980948749995,11.569666200004576,53039.87550888 2025-07-13,16:26:05.000,194,11062545,127925,0,1752423964,13847.960739819995,11.647206630004803,53039.9523672 2025-07-13,16:26:06.000,194,11062573,127805,0,1752423965,13847.93379458,11.767041840001184,53039.97332856 2025-07-13,16:26:07.000,194,11062556,127205,0,1752423966,13847.82601361999,11.79523835999862,53040.03621264001 2025-07-13,16:26:08.000,194,11062520,127045,0,1752423967,13847.70476003999,11.90097531000356,53040.00826416001 2025-07-13,16:26:09.000,194,11062601,126885,0,1752423968,13847.637396939994,11.886877050004841,53039.966341440006 2025-07-13,16:26:10.000,194,11062567,126565,0,1752423969,13847.556561219993,11.943270089999714,53039.99428992 2025-07-13,16:26:11.000,194,11062520,126445,0,1752423970,13847.502670739988,11.999663130001863,53039.90345736 2025-07-13,16:26:12.000,194,11062538,126365,0,1752423971,13847.428571329998,12.006712260001223,53039.966341440006 2025-07-13,16:26:13.000,194,11062573,126405,0,1752423972,13847.327526679997,11.964417479997792,53039.95935432001 2025-07-13,16:26:14.000,194,11062542,126565,0,1752423973,13847.347735609997,12.013761390000582,53039.98031568 2025-07-13,16:26:15.000,194,11062574,126605,0,1752423974,13847.320790370002,12.02081051999994,53039.92441872 2025-07-13,16:26:16.000,194,11062538,126685,0,1752423975,13847.300581440002,11.992614000002504,53039.86852176001 2025-07-13,16:26:17.000,194,11062537,127005,0,1752423976,13847.314054059992,12.013761390000582,53039.93140584 2025-07-13,16:26:18.000,194,11062560,127365,0,1752423977,13847.300581440002,12.006712260001223,53039.91044448001 2025-07-13,16:26:19.000,194,11062570,127845,0,1752423978,13847.320790370002,11.999663130001863,53039.945380080004 2025-07-13,16:26:20.000,194,11062568,127725,0,1752423979,13847.374680849993,11.992614000002504,53039.86852176001 2025-07-13,16:26:21.000,194,11062578,127725,0,1752423980,13847.347735609997,11.999663130001863,53039.87550888 2025-07-13,16:26:22.000,194,11062528,127645,0,1752423981,13847.415098709993,11.985564870003145,53039.87550888 2025-07-13,16:26:23.000,194,11062553,127805,0,1752423982,13847.401626090003,11.957368349998433,53039.82659904 2025-07-13,16:26:24.000,194,11062589,127805,0,1752423983,13847.462252879988,11.872778789998847,53039.84057328001 2025-07-13,16:26:25.000,194,11062526,127845,0,1752423984,13847.462252879988,11.774090970000543,53039.82659904 2025-07-13,16:26:26.000,194,11062556,127845,0,1752423985,13847.428571329998,11.682452280001598,53039.79166344001 2025-07-13,16:26:27.000,194,11062575,127845,0,1752423986,13847.516143359993,11.562617069997941,53039.77070208001 2025-07-13,16:26:28.000,194,11062569,127645,0,1752423987,13847.617188009994,11.44278186000156,53039.79166344001 2025-07-13,16:26:29.000,194,11062569,127765,0,1752423988,13847.657605869994,11.329995780004538,53039.73576648 2025-07-13,16:26:30.000,194,11062586,127885,0,1752423989,13847.68455110999,11.196062310002162,53039.75672784 2025-07-13,16:26:31.000,194,11062582,127885,0,1752423990,13847.77212314,11.083276229997864,53039.74275360001 2025-07-13,16:26:32.000,194,11062546,128005,0,1752423991,13847.78559575999,10.970490150000842,53039.74275360001 2025-07-13,16:26:33.000,194,11062555,128325,0,1752423992,13847.751914209999,10.928195370004687,53039.73576648 2025-07-13,16:26:34.000,194,11062604,129165,0,1752423993,13847.738441589994,10.836556679998466,53039.71480512 2025-07-13,16:26:35.000,194,11062534,129125,0,1752423994,13847.657605869994,10.85065494000446,53039.68685664 2025-07-13,16:26:36.000,194,11062578,129165,0,1752423995,13847.549824909998,10.80131103000167,53039.66589528 2025-07-13,16:26:37.000,194,11062512,128685,0,1752423996,13847.428571329998,10.787212770002952,53039.65192104001 2025-07-13,16:26:38.000,194,11062578,128245,0,1752423997,13847.280372510002,10.766065380004875,53039.67288240001 2025-07-13,16:26:39.000,194,11062526,127725,0,1752423998,13847.111964759992,10.702623210003367,53039.66589528 2025-07-13,16:26:40.000,194,11062585,127365,0,1752423999,13846.9368207,10.62508278000314,53039.60301120001 2025-07-13,16:26:41.000,194,11062522,126845,0,1752424000,13846.76841294999,10.547542350002914,53039.57506272001 2025-07-13,16:26:42.000,194,11062497,126845,0,1752424001,13846.640423059995,10.491149310000765,53039.561088480004 2025-07-13,16:26:43.000,194,11062552,126845,0,1752424002,13846.600005199994,10.378363230003743,53039.53314000001 2025-07-13,16:26:44.000,194,11062527,126725,0,1752424003,13846.539378409994,10.300822800003516,53039.4982044 2025-07-13,16:26:45.000,194,11062559,126845,0,1752424004,13846.52590578999,10.188036719999218,53039.45628168001 2025-07-13,16:26:46.000,194,11062605,126725,0,1752424005,13846.519169479994,10.054103250004118,53039.42134608 2025-07-13,16:26:47.000,194,11062525,127125,0,1752424006,13846.559587339994,9.899022390003665,53039.42134608 2025-07-13,16:26:48.000,194,11062588,127005,0,1752424007,13846.60674150999,9.828531090002798,53039.38641048001 2025-07-13,16:26:49.000,194,11062550,127365,0,1752424008,13846.70778615999,9.779187180000008,53039.33051352 2025-07-13,16:26:50.000,194,11062502,127445,0,1752424009,13846.74820401999,9.687548490001063,53039.3235264 2025-07-13,16:26:51.000,194,11062563,127325,0,1752424010,13846.842512359995,9.701646749999782,53039.26762944001 2025-07-13,16:26:52.000,194,11062579,127365,0,1752424011,13846.90987545999,9.70869587999914,53039.23269384 2025-07-13,16:26:53.000,194,11062508,127645,0,1752424012,13846.963765939996,9.694597620000422,53039.183784 2025-07-13,16:26:54.000,194,11062517,127725,0,1752424013,13847.024392729996,9.772138050000649,53039.12089992001 2025-07-13,16:26:55.000,194,11062566,127405,0,1752424014,13846.970502249991,9.835580220002157,53039.14186128 2025-07-13,16:26:56.000,194,11062582,127165,0,1752424015,13846.9368207,9.94131716999982,53039.09295144 2025-07-13,16:26:57.000,194,11062595,127165,0,1752424016,13846.87619391,10.11754541999835,53039.127887040006 2025-07-13,16:26:58.000,194,11062563,127205,0,1752424017,13846.76841294999,10.300822800003516,53039.176796880005 2025-07-13,16:26:59.000,194,11062530,127605,0,1752424018,13846.68757722999,10.505247569999483,53039.13487416 2025-07-13,16:27:00.000,194,11062516,127525,0,1752424019,13846.59326889,10.688524950004648,53039.12089992001 2025-07-13,16:27:01.000,194,11062487,127245,0,1752424020,13846.50569685999,10.864753200003179,53039.09993856001 2025-07-13,16:27:02.000,194,11062548,127685,0,1752424021,13846.498960549994,11.012784930004273,53039.09993856001 2025-07-13,16:27:03.000,194,11062618,127365,0,1752424022,13846.498960549994,11.181964050003444,53039.05102872001 2025-07-13,16:27:04.000,194,11062554,127765,0,1752424023,13846.54611471999,11.294750130000466,53038.9741704 2025-07-13,16:27:05.000,194,11062562,127605,0,1752424024,13846.61347782,11.407536210004764,53039.03705448 2025-07-13,16:27:06.000,194,11062551,127485,0,1752424025,13846.65389568,11.463929249999637,53039.02308024 2025-07-13,16:27:07.000,194,11062551,127405,0,1752424026,13846.77514926,11.485076639997715,53039.00211888001 2025-07-13,16:27:08.000,194,11062573,127525,0,1752424027,13846.882930219996,11.456880120000278,53039.01609312 2025-07-13,16:27:09.000,194,11062591,127405,0,1752424028,13846.97723856,11.38638881999941,53039.00211888001 2025-07-13,16:27:10.000,194,11062533,127605,0,1752424029,13847.044601659996,11.315897519998543,53039.03006736001 2025-07-13,16:27:11.000,194,11062544,127685,0,1752424030,13847.206273099997,11.224258829999599,53038.96718328 2025-07-13,16:27:12.000,194,11062612,127085,0,1752424031,13847.361208230002,11.055079710000427,53038.98115752001 2025-07-13,16:27:13.000,194,11062539,127845,0,1752424032,13847.576770149994,10.921146239998052,53038.9741704 2025-07-13,16:27:14.000,194,11062567,127885,0,1752424033,13847.76538682999,10.75901624999824,53038.98115752001 2025-07-13,16:27:15.000,194,11062593,127685,0,1752424034,13847.920321959995,10.57573887000035,53038.96718328 2025-07-13,16:27:16.000,194,11062531,127085,0,1752424035,13848.04831184999,10.441805399997975,53039.03006736001 2025-07-13,16:27:17.000,194,11062556,127885,0,1752424036,13848.142620189996,10.329019320000953,53039.02308024 2025-07-13,16:27:18.000,194,11062496,127885,0,1752424037,13848.223455909996,10.237380630002008,53039.03006736001 2025-07-13,16:27:19.000,194,11062549,127525,0,1752424038,13848.263873769996,10.188036719999218,53039.058015840004 2025-07-13,16:27:20.000,194,11062585,128045,0,1752424039,13848.398599970002,10.1739384600005,53039.09993856001 2025-07-13,16:27:21.000,194,11062554,127885,0,1752424040,13848.506380929997,10.16688933000114,53039.06500296 2025-07-13,16:27:22.000,194,11062509,127765,0,1752424041,13848.654579749993,10.110496289998991,53039.15583552 2025-07-13,16:27:23.000,194,11062550,127925,0,1752424042,13848.796042259994,10.11754541999835,53039.16980976001 2025-07-13,16:27:24.000,194,11062604,127925,0,1752424043,13848.829723809999,10.131643680004345,53039.13487416 2025-07-13,16:27:25.000,194,11062569,127845,0,1752424044,13848.950977389999,10.152791070002422,53039.19775824001 2025-07-13,16:27:26.000,194,11062558,127405,0,1752424045,13849.018340489994,10.145741940003063,53039.274616560004 2025-07-13,16:27:27.000,194,11062524,127885,0,1752424046,13849.05202204,10.145741940003063,53039.26762944001 2025-07-13,16:27:28.000,194,11062529,127605,0,1752424047,13849.13285776,10.145741940003063,53039.31653928001 2025-07-13,16:27:29.000,194,11062554,127645,0,1752424048,13849.15306669,10.138692810003704,53039.3235264 2025-07-13,16:27:30.000,194,11062567,127325,0,1752424049,13849.119385139995,10.188036719999218,53039.358462 2025-07-13,16:27:31.000,194,11062582,126965,0,1752424050,13849.139594069995,10.251478890000726,53039.414358960006 2025-07-13,16:27:32.000,194,11062542,126645,0,1752424051,13849.16653930999,10.230331500002649,53039.442307440004 2025-07-13,16:27:33.000,194,11062504,126405,0,1752424052,13849.24737502999,10.22328237000329,53039.47724304 2025-07-13,16:27:34.000,194,11062528,126325,0,1752424053,13849.281056579995,10.202134979997936,53039.47025592 2025-07-13,16:27:35.000,194,11062511,126565,0,1752424054,13849.37536492,10.145741940003063,53039.54711424 2025-07-13,16:27:36.000,194,11062554,126525,0,1752424055,13849.41578278,10.075250640002196,53039.582049840006 2025-07-13,16:27:37.000,194,11062586,126805,0,1752424056,13849.516827430001,10.054103250004118,53039.61698544 2025-07-13,16:27:38.000,194,11062545,127005,0,1752424057,13849.624608389997,10.082299770001555,53039.65192104001 2025-07-13,16:27:39.000,194,11062554,127525,0,1752424058,13849.739125660002,10.068201510002837,53039.65192104001 2025-07-13,16:27:40.000,194,11062609,127645,0,1752424059,13849.860379239988,10.054103250004118,53039.72179224001 2025-07-13,16:27:41.000,194,11062574,127725,0,1752424060,13850.001841749989,10.04705412000476,53039.76371496 2025-07-13,16:27:42.000,194,11062546,127645,0,1752424061,13850.089413779999,10.082299770001555,53039.75672784 2025-07-13,16:27:43.000,194,11062517,127725,0,1752424062,13850.109622709999,10.040004989998124,53039.798650560006 2025-07-13,16:27:44.000,194,11062532,127525,0,1752424063,13850.170249499999,9.99771021000197,53039.896470240004 2025-07-13,16:27:45.000,194,11062532,127845,0,1752424064,13850.16351318999,9.955415429998538,53039.84057328001 2025-07-13,16:27:46.000,194,11062539,127445,0,1752424065,13850.150040569999,9.899022390003665,53039.882496 2025-07-13,16:27:47.000,194,11062524,126885,0,1752424066,13850.109622709999,9.842629350001516,53039.95935432001 2025-07-13,16:27:48.000,194,11062512,127285,0,1752424067,13850.042259609989,9.687548490001063,53039.93839296001 2025-07-13,16:27:49.000,194,11062499,127125,0,1752424068,13849.961423889989,9.553615019998688,53039.98730280001 2025-07-13,16:27:50.000,194,11062526,127365,0,1752424069,13849.880588169988,9.454927200000384,53040.07813536001 2025-07-13,16:27:51.000,194,11062500,127525,0,1752424070,13849.799752450002,9.320993729998008,53040.09909672 2025-07-13,16:27:52.000,194,11062581,127405,0,1752424071,13849.752598279993,9.144765479999478,53040.07813536001 2025-07-13,16:27:53.000,194,11062580,126965,0,1752424072,13849.671762559992,8.961488100001588,53040.14800656 2025-07-13,16:27:54.000,194,11062525,127525,0,1752424073,13849.631344699992,8.820505499999854,53040.14101944 2025-07-13,16:27:55.000,194,11062530,127205,0,1752424074,13849.590926839992,8.6654246399994,53040.18992928 2025-07-13,16:27:56.000,194,11062530,127285,0,1752424075,13849.611135769992,8.54558943000302,53040.23883912 2025-07-13,16:27:57.000,194,11062572,127245,0,1752424076,13849.570717909992,8.376410310003848,53040.22486488001 2025-07-13,16:27:58.000,194,11062577,127165,0,1752424077,13849.550508979992,8.249525970000832,53040.20390352001 2025-07-13,16:27:59.000,194,11062528,127045,0,1752424078,13849.530300049992,8.115592499998456,53040.24582624001 2025-07-13,16:28:00.000,194,11062546,127045,0,1752424079,13849.496618500001,8.08034685000166,53040.23883912 2025-07-13,16:28:01.000,194,11062597,127125,0,1752424080,13849.429255399991,8.009855550000793,53040.21787776 2025-07-13,16:28:02.000,194,11062561,126925,0,1752424081,13849.388837539991,7.9675607700046385,53040.231852000004 2025-07-13,16:28:03.000,194,11062565,127085,0,1752424082,13849.341683369996,7.946413379999285,53040.23883912 2025-07-13,16:28:04.000,194,11062548,127285,0,1752424083,13849.25411134,7.90411860000313,53040.20390352001 2025-07-13,16:28:05.000,194,11062525,126725,0,1752424084,13849.25411134,7.925265990001208,53040.25980048 2025-07-13,16:28:06.000,194,11062560,126885,0,1752424085,13849.19348455,7.882971209997777,53040.21089064 2025-07-13,16:28:07.000,194,11062586,126765,0,1752424086,13849.21369348,7.925265990001208,53040.28774896 2025-07-13,16:28:08.000,194,11062518,126525,0,1752424087,13849.16653930999,7.981659030003357,53040.280761840004 2025-07-13,16:28:09.000,194,11062530,126205,0,1752424088,13849.11264883,8.052150330004224,53040.21089064 2025-07-13,16:28:10.000,194,11062510,126565,0,1752424089,13849.01160418,8.052150330004224,53040.21787776 2025-07-13,16:28:11.000,194,11062578,126405,0,1752424090,13848.98465893999,8.08034685000166,53040.18992928 2025-07-13,16:28:12.000,194,11062563,126485,0,1752424091,13848.92403214999,8.073297720002302,53040.1619808 2025-07-13,16:28:13.000,194,11062512,126405,0,1752424092,13848.836460119994,8.073297720002302,53040.22486488001 2025-07-13,16:28:14.000,194,11062527,125885,0,1752424093,13848.796042259994,8.052150330004224,53040.21787776 2025-07-13,16:28:15.000,194,11062574,126525,0,1752424094,13848.769097019998,8.052150330004224,53040.18992928 2025-07-13,16:28:16.000,194,11062565,126805,0,1752424095,13848.735415469993,8.009855550000793,53040.21089064 2025-07-13,16:28:17.000,194,11062585,128005,0,1752424096,13848.668052369998,8.03100293999887,53040.21089064 2025-07-13,16:28:18.000,194,11062594,127805,0,1752424097,13848.701733919988,8.009855550000793,53040.22486488001 2025-07-13,16:28:19.000,194,11062519,127965,0,1752424098,13848.627634509998,8.009855550000793,53040.1969164 2025-07-13,16:28:20.000,194,11062526,128125,0,1752424099,13848.620898200003,8.03805206999823,53040.16896792 2025-07-13,16:28:21.000,194,11062587,128005,0,1752424100,13848.600689270002,7.9675607700046385,53040.18992928 2025-07-13,16:28:22.000,194,11062538,127445,0,1752424101,13848.553535099993,7.9182168600018485,53040.1969164 2025-07-13,16:28:23.000,194,11062565,127485,0,1752424102,13848.479435690002,7.890020340004412,53040.1969164 2025-07-13,16:28:24.000,194,11062542,127045,0,1752424103,13848.439017830002,7.8124799100041855,53040.20390352001 2025-07-13,16:28:25.000,194,11062642,127485,0,1752424104,13848.364918419997,7.770185130000755,53040.14101944 2025-07-13,16:28:26.000,194,11062619,127605,0,1752424105,13848.290819009992,7.713792089998606,53040.15499368001 2025-07-13,16:28:27.000,194,11062616,127565,0,1752424106,13848.230192219991,7.650349920004373,53040.14101944 2025-07-13,16:28:28.000,194,11062577,127525,0,1752424107,13848.263873769996,7.62920252999902,53040.07813536001 2025-07-13,16:28:29.000,194,11062575,127205,0,1752424108,13848.223455909996,7.586907750002865,53040.085122480006 2025-07-13,16:28:30.000,194,11062634,127045,0,1752424109,13848.223455909996,7.544612969999434,53040.00826416001 2025-07-13,16:28:31.000,194,11062593,127005,0,1752424110,13848.203246979996,7.558711229998153,53040.0222384 2025-07-13,16:28:32.000,194,11062602,126925,0,1752424111,13848.230192219991,7.615104270000302,53039.97332856 2025-07-13,16:28:33.000,194,11062563,126645,0,1752424112,13848.311027939992,7.593956880002224,53040.00826416001 2025-07-13,16:28:34.000,194,11062587,126925,0,1752424113,13848.391863659992,7.699693829999887,53039.99428992 2025-07-13,16:28:35.000,194,11062601,126685,0,1752424114,13848.472699379992,7.741988610003318,53039.97332856 2025-07-13,16:28:36.000,194,11062616,126725,0,1752424115,13848.573744029993,7.720841219997965,53039.97332856 2025-07-13,16:28:37.000,194,11062534,126885,0,1752424116,13848.647843439998,7.749037740002677,53039.90345736 2025-07-13,16:28:38.000,194,11062584,127205,0,1752424117,13848.701733919988,7.784283389999473,53039.91044448001 2025-07-13,16:28:39.000,194,11062616,127165,0,1752424118,13848.796042259994,7.840676430001622,53039.882496 2025-07-13,16:28:40.000,194,11062591,127165,0,1752424119,13848.94424107999,7.85477469000034,53039.90345736 2025-07-13,16:28:41.000,194,11062583,127405,0,1752424120,13848.998131559994,7.890020340004412,53039.90345736 2025-07-13,16:28:42.000,194,11062638,127205,0,1752424121,13849.00486786999,7.953462509998644,53039.91044448001 2025-07-13,16:28:43.000,194,11062597,127525,0,1752424122,13849.00486786999,7.974609900003998,53039.9523672 2025-07-13,16:28:44.000,194,11062566,127765,0,1752424123,13848.930768459999,8.101494239999738,53039.93140584 2025-07-13,16:28:45.000,194,11062656,127685,0,1752424124,13848.890350599999,8.164936410001246,53039.99428992 2025-07-13,16:28:46.000,194,11062575,127485,0,1752424125,13848.728679159998,8.228378580002754,53039.98730280001 2025-07-13,16:28:47.000,194,11062632,127525,0,1752424126,13848.580480340002,8.27067335999891,53039.95935432001 2025-07-13,16:28:48.000,194,11062559,127485,0,1752424127,13848.445754139997,8.36936118000449,53039.99428992 2025-07-13,16:28:49.000,194,11062555,127725,0,1752424128,13848.290819009992,8.36936118000449,53039.95935432001 2025-07-13,16:28:50.000,194,11062616,127605,0,1752424129,13848.236928530001,8.334115530000417,53039.966341440006 2025-07-13,16:28:51.000,194,11062567,127485,0,1752424130,13848.203246979996,8.291820750004263,53039.91044448001 2025-07-13,16:28:52.000,194,11062646,127565,0,1752424131,13848.257137460001,8.207231190004677,53039.95935432001 2025-07-13,16:28:53.000,194,11062596,127685,0,1752424132,13848.304291629996,8.122641629997815,53039.93839296001 2025-07-13,16:28:54.000,194,11062583,127485,0,1752424133,13848.405336279997,8.03100293999887,53039.87550888 2025-07-13,16:28:55.000,194,11062605,127605,0,1752424134,13848.506380929997,7.890020340004412,53039.95935432001 2025-07-13,16:28:56.000,194,11062604,127645,0,1752424135,13848.600689270002,7.791332519998832,53039.896470240004 2025-07-13,16:28:57.000,194,11062597,127485,0,1752424136,13848.661316059988,7.699693829999887,53039.87550888 2025-07-13,16:28:58.000,194,11062604,127565,0,1752424137,13848.715206539993,7.643300789997738,53039.90345736 2025-07-13,16:28:59.000,194,11062605,127525,0,1752424138,13848.708470229998,7.671497310002451,53039.86852176001 2025-07-13,16:29:00.000,194,11062581,127205,0,1752424139,13848.654579749993,7.699693829999887,53039.93140584 2025-07-13,16:29:01.000,194,11062622,128085,0,1752424140,13848.540062480002,7.749037740002677,53039.945380080004 2025-07-13,16:29:02.000,194,11062602,127725,0,1752424141,13848.432281519992,7.798381649998191,53039.93839296001 2025-07-13,16:29:03.000,194,11062609,127805,0,1752424142,13848.277346390001,7.85477469000034,53039.98031568 2025-07-13,16:29:04.000,194,11062572,128205,0,1752424143,13848.11567495,7.995757290002075,53039.945380080004 2025-07-13,16:29:05.000,194,11062631,128365,0,1752424144,13848.0146303,8.08739598000102,53039.99428992 2025-07-13,16:29:06.000,194,11062629,128085,0,1752424145,13847.89337672,8.13673989000381,53039.95935432001 2025-07-13,16:29:07.000,194,11062653,128125,0,1752424146,13847.89337672,8.143789020003169,53040.00127704 2025-07-13,16:29:08.000,194,11062616,128165,0,1752424147,13847.87316779,8.12969076000445,53040.015251280005 2025-07-13,16:29:09.000,194,11062646,128045,0,1752424148,13847.89337672,8.150838150002528,53039.99428992 2025-07-13,16:29:10.000,194,11062681,128045,0,1752424149,13847.960739819995,8.115592499998456,53040.02922552 2025-07-13,16:29:11.000,194,11062693,128125,0,1752424150,13847.99442137,8.073297720002302,53039.945380080004 2025-07-13,16:29:12.000,194,11062628,127805,0,1752424151,13848.07525709,7.981659030003357,53039.95935432001 2025-07-13,16:29:13.000,194,11062695,127925,0,1752424152,13848.13588388,7.953462509998644,53039.93140584 2025-07-13,16:29:14.000,194,11062690,127805,0,1752424153,13848.09546602,7.932315120000567,53039.93140584 2025-07-13,16:29:15.000,194,11062668,127965,0,1752424154,13848.07525709,7.946413379999285,53039.91044448001 2025-07-13,16:29:16.000,194,11062632,127845,0,1752424155,13848.02810291999,7.953462509998644,53039.86153464 2025-07-13,16:29:17.000,194,11062658,127445,0,1752424156,13847.95400351,7.988708160002716,53039.85454752 2025-07-13,16:29:18.000,194,11062623,127045,0,1752424157,13847.839486239995,7.995757290002075,53039.75672784 2025-07-13,16:29:19.000,194,11062574,127165,0,1752424158,13847.799068379994,8.045101200004865,53039.798650560006 2025-07-13,16:29:20.000,194,11062611,126485,0,1752424159,13847.731705279999,8.073297720002302,53039.75672784 2025-07-13,16:29:21.000,194,11062628,126285,0,1752424160,13847.657605869994,8.066248590002942,53039.75672784 2025-07-13,16:29:22.000,194,11062614,126325,0,1752424161,13847.657605869994,8.073297720002302,53039.70083088001 2025-07-13,16:29:23.000,194,11062577,126165,0,1752424162,13847.664342179989,8.115592499998456,53039.65890816 2025-07-13,16:29:24.000,194,11062575,126125,0,1752424163,13847.691287419999,8.03805206999823,53039.679869520005 2025-07-13,16:29:25.000,194,11062618,126565,0,1752424164,13847.80580468999,7.995757290002075,53039.70083088001 2025-07-13,16:29:26.000,194,11062620,126685,0,1752424165,13847.980948749995,7.890020340004412,53039.58903696 2025-07-13,16:29:27.000,194,11062624,127525,0,1752424166,13848.142620189996,7.791332519998832,53039.60301120001 2025-07-13,16:29:28.000,194,11062605,127685,0,1752424167,13848.304291629996,7.720841219997965,53039.609998320004 2025-07-13,16:29:29.000,194,11062619,127485,0,1752424168,13848.465963069997,7.636251659998379,53039.59602408 2025-07-13,16:29:30.000,194,11062615,128045,0,1752424169,13848.600689270002,7.565760360004788,53039.57506272001 2025-07-13,16:29:31.000,194,11062622,128085,0,1752424170,13848.742151779988,7.488219930004561,53039.60301120001 2025-07-13,16:29:32.000,194,11062669,128085,0,1752424171,13848.796042259994,7.474121669998567,53039.58903696 2025-07-13,16:29:33.000,194,11062623,128445,0,1752424172,13848.816251189994,7.467072539999208,53039.57506272001 2025-07-13,16:29:34.000,194,11062615,128205,0,1752424173,13848.816251189994,7.50231819000328,53039.65192104001 2025-07-13,16:29:35.000,194,11062622,127925,0,1752424174,13848.728679159998,7.481170799997926,53039.62397256001 2025-07-13,16:29:36.000,194,11062571,128165,0,1752424175,13848.627634509998,7.537563840000075,53039.62397256001 2025-07-13,16:29:37.000,194,11062652,128205,0,1752424176,13848.560271410002,7.516416450001998,53039.65890816 2025-07-13,16:29:38.000,194,11062540,128045,0,1752424177,13848.445754139997,7.4952690600039205,53039.679869520005 2025-07-13,16:29:39.000,194,11062637,127645,0,1752424178,13848.290819009992,7.509367320002639,53039.68685664 2025-07-13,16:29:40.000,194,11062597,127605,0,1752424179,13848.149356499991,7.50231819000328,53039.630959680006 2025-07-13,16:29:41.000,194,11062615,127565,0,1752424180,13847.96747612999,7.417728630003694,53039.630959680006 2025-07-13,16:29:42.000,194,11062619,127525,0,1752424181,13847.88664040999,7.354286460002186,53039.61698544 2025-07-13,16:29:43.000,194,11062584,127085,0,1752424182,13847.82601361999,7.333139070004108,53039.61698544 2025-07-13,16:29:44.000,194,11062559,126685,0,1752424183,13847.80580468999,7.248549510004523,53039.58903696 2025-07-13,16:29:45.000,194,11062577,126725,0,1752424184,13847.82601361999,7.178058210003655,53039.61698544 2025-07-13,16:29:46.000,194,11062604,126565,0,1752424185,13847.90684933999,7.114616040002147,53039.60301120001 2025-07-13,16:29:47.000,194,11062628,126725,0,1752424186,13848.041575539995,7.086419520004711,53039.60301120001 2025-07-13,16:29:48.000,194,11062629,126725,0,1752424187,13848.08872970999,7.04412474000128,53039.582049840006 2025-07-13,16:29:49.000,194,11062616,126605,0,1752424188,13848.17630174,7.051173870000639,53039.62397256001 2025-07-13,16:29:50.000,194,11062555,126845,0,1752424189,13848.304291629996,7.058222999999998,53039.62397256001 2025-07-13,16:29:51.000,194,11062634,127045,0,1752424190,13848.439017830002,7.015928220003843,53039.61698544 2025-07-13,16:29:52.000,194,11062602,126965,0,1752424191,13848.560271410002,7.015928220003843,53039.65890816 2025-07-13,16:29:53.000,194,11062608,127165,0,1752424192,13848.580480340002,7.030026480002562,53039.65890816 2025-07-13,16:29:54.000,194,11062649,126925,0,1752424193,13848.715206539993,7.086419520004711,53039.83358616 2025-07-13,16:29:55.000,194,11062706,127045,0,1752424194,13848.674788679993,7.072321259998716,53039.81961192001 2025-07-13,16:29:56.000,194,11062611,127045,0,1752424195,13848.627634509998,7.142812559999584,53039.86852176001 2025-07-13,16:29:57.000,194,11062654,126925,0,1752424196,13848.607425579998,7.199205600001733,53039.86852176001 2025-07-13,16:29:58.000,194,11062596,126885,0,1752424197,13848.506380929997,7.255598640003882,53039.93839296001 2025-07-13,16:29:59.000,194,11062644,127245,0,1752424198,13848.445754139997,7.311991679998755,53039.95935432001 2025-07-13,16:30:00.000,194,11062644,127205,0,1752424199,13848.344709489997,7.3401882000034675,53040.03621264001 2025-07-13,16:30:01.000,194,11062679,127325,0,1752424200,13848.223455909996,7.368384720000904,53040.05018688 2025-07-13,16:30:02.000,194,11062699,127485,0,1752424201,13848.169565429991,7.417728630003694,53040.05018688 2025-07-13,16:30:03.000,194,11062629,127205,0,1752424202,13848.041575539995,7.467072539999208,53040.07114824 2025-07-13,16:30:04.000,194,11062641,127525,0,1752424203,13847.960739819995,7.4952690600039205,53040.064161120004 2025-07-13,16:30:05.000,194,11062642,127125,0,1752424204,13847.82601361999,7.558711229998153,53040.0921096 2025-07-13,16:30:06.000,194,11062678,127285,0,1752424205,13847.78559575999,7.650349920004373,53040.14800656 2025-07-13,16:30:07.000,194,11062722,127365,0,1752424206,13847.819277309995,7.664448180003092,53040.14800656 2025-07-13,16:30:08.000,194,11062740,127525,0,1752424207,13847.80580468999,7.777234260000114,53040.1619808 2025-07-13,16:30:09.000,194,11062632,127405,0,1752424208,13847.86643147999,7.840676430001622,53040.21089064 2025-07-13,16:30:10.000,194,11062741,127445,0,1752424209,13847.960739819995,7.911167730002489,53040.231852000004 2025-07-13,16:30:11.000,194,11062698,127205,0,1752424210,13847.940530889995,7.911167730002489,53040.2667876 2025-07-13,16:30:12.000,194,11062691,127325,0,1752424211,13848.041575539995,7.995757290002075,53040.29473608001 2025-07-13,16:30:13.000,194,11062706,127325,0,1752424212,13848.12914756999,7.995757290002075,53040.31569744 2025-07-13,16:30:14.000,194,11062664,127525,0,1752424213,13848.189774359991,8.045101200004865,53040.29473608001 2025-07-13,16:30:15.000,194,11062706,127565,0,1752424214,13848.230192219991,8.08034685000166,53040.3366588 2025-07-13,16:30:16.000,194,11062671,127845,0,1752424215,13848.236928530001,8.073297720002302,53040.32967168 2025-07-13,16:30:17.000,194,11062771,128125,0,1752424216,13848.209983289991,8.150838150002528,53040.31569744 2025-07-13,16:30:18.000,194,11062717,128325,0,1752424217,13848.243664839996,8.143789020003169,53040.31569744 2025-07-13,16:30:19.000,194,11062806,128285,0,1752424218,13848.311027939992,8.12969076000445,53040.32967168 2025-07-13,16:30:20.000,194,11062772,128325,0,1752424219,13848.230192219991,8.08739598000102,53040.350633040005 2025-07-13,16:30:21.000,194,11062691,128165,0,1752424220,13848.263873769996,8.03805206999823,53040.3366588 2025-07-13,16:30:22.000,194,11062757,128405,0,1752424221,13848.230192219991,8.073297720002302,53040.34364592001 2025-07-13,16:30:23.000,194,11062753,127685,0,1752424222,13848.223455909996,8.03805206999823,53040.36460728 2025-07-13,16:30:24.000,194,11062739,128245,0,1752424223,13848.189774359991,8.059199460003583,53040.34364592001 2025-07-13,16:30:25.000,194,11062669,127965,0,1752424224,13848.15609281,8.066248590002942,53040.29473608001 2025-07-13,16:30:26.000,194,11062716,127885,0,1752424225,13848.081993399996,8.08034685000166,53040.350633040005 2025-07-13,16:30:27.000,194,11062725,128485,0,1752424226,13848.08872970999,8.12969076000445,53040.32268456001 2025-07-13,16:30:28.000,194,11062748,127805,0,1752424227,13848.102202329996,8.207231190004677,53040.32268456001 2025-07-13,16:30:29.000,194,11062742,127765,0,1752424228,13848.10893863999,8.235427710002114,53040.36460728 2025-07-13,16:30:30.000,194,11062740,127725,0,1752424229,13848.169565429991,8.277722489998268,53040.3366588 2025-07-13,16:30:31.000,194,11062660,127445,0,1752424230,13848.162829119996,8.298869880003622,53040.30871032 2025-07-13,16:30:32.000,194,11062749,127205,0,1752424231,13848.223455909996,8.27067335999891,53040.34364592001 2025-07-13,16:30:33.000,194,11062729,127325,0,1752424232,13848.263873769996,8.27067335999891,53040.301723200006 2025-07-13,16:30:34.000,194,11062726,127165,0,1752424233,13848.317764250001,8.27067335999891,53040.29473608001 2025-07-13,16:30:35.000,194,11062726,127525,0,1752424234,13848.371654729992,8.242476840001473,53040.30871032 2025-07-13,16:30:36.000,194,11062719,127965,0,1752424235,13848.351445799992,8.235427710002114,53040.27377472001 2025-07-13,16:30:37.000,194,11062761,127725,0,1752424236,13848.459226760002,8.249525970000832,53040.29473608001 2025-07-13,16:30:38.000,194,11062744,127565,0,1752424237,13848.398599970002,8.3200172700017,53040.301723200006 2025-07-13,16:30:39.000,194,11062753,127485,0,1752424238,13848.452490449992,8.355262919998495,53040.32268456001 2025-07-13,16:30:40.000,194,11062734,127605,0,1752424239,13848.499644620002,8.418705090000003,53040.30871032 2025-07-13,16:30:41.000,194,11062758,127245,0,1752424240,13848.553535099993,8.43985247999808,53040.34364592001 2025-07-13,16:30:42.000,194,11062774,127005,0,1752424241,13848.540062480002,8.517392909998307,53040.36460728 2025-07-13,16:30:43.000,194,11062723,127205,0,1752424242,13848.553535099993,8.587884209999174,53040.35762016 2025-07-13,16:30:44.000,194,11062787,127245,0,1752424243,13848.573744029993,8.644277250001323,53040.37858152 2025-07-13,16:30:45.000,194,11062795,126845,0,1752424244,13848.600689270002,8.679522899998119,53040.38556864 2025-07-13,16:30:46.000,194,11062781,126405,0,1752424245,13848.620898200003,8.707719420002832,53040.40653 2025-07-13,16:30:47.000,194,11062794,126605,0,1752424246,13848.607425579998,8.764112459997705,53040.44146560001 2025-07-13,16:30:48.000,194,11062742,126445,0,1752424247,13848.634370819993,8.827554629999213,53040.43447848 2025-07-13,16:30:49.000,194,11062714,127125,0,1752424248,13848.647843439998,8.90509505999944,53040.49736256 2025-07-13,16:30:50.000,194,11062792,127165,0,1752424249,13848.641107129988,8.940340710003511,53040.46242696001 2025-07-13,16:30:51.000,194,11062794,127005,0,1752424250,13848.614161889993,9.010832010004378,53040.42749136 2025-07-13,16:30:52.000,194,11062751,127525,0,1752424251,13848.668052369998,9.017881140003738,53040.448452720004 2025-07-13,16:30:53.000,194,11062801,127365,0,1752424252,13848.647843439998,9.003782879997743,53040.49736256 2025-07-13,16:30:54.000,194,11062787,127205,0,1752424253,13848.641107129988,8.996733749998384,53040.53928528001 2025-07-13,16:30:55.000,194,11062696,127285,0,1752424254,13848.614161889993,9.010832010004378,53040.567233760004 2025-07-13,16:30:56.000,194,11062801,126645,0,1752424255,13848.560271410002,8.968537230000948,53040.616143600004 2025-07-13,16:30:57.000,194,11062776,126525,0,1752424256,13848.513117239992,8.982635489999666,53040.60216936 2025-07-13,16:30:58.000,194,11062780,126685,0,1752424257,13848.465963069997,8.968537230000948,53040.6510792 2025-07-13,16:30:59.000,194,11062778,126885,0,1752424258,13848.412072589992,8.890996800000721,53040.69998904 2025-07-13,16:31:00.000,194,11062853,126925,0,1752424259,13848.358182110002,8.778210720003699,53040.686014800005 2025-07-13,16:31:01.000,194,11062809,127085,0,1752424260,13848.290819009992,8.679522899998119,53040.686014800005 2025-07-13,16:31:02.000,194,11062825,127045,0,1752424261,13848.277346390001,8.524442039997666,53040.70697616001 2025-07-13,16:31:03.000,194,11062846,126805,0,1752424262,13848.216719600001,8.376410310003848,53040.72793752001 2025-07-13,16:31:04.000,194,11062800,127165,0,1752424263,13848.183038049996,8.221329450003395,53040.74889888001 2025-07-13,16:31:05.000,194,11062825,127045,0,1752424264,13848.162829119996,8.108543369999097,53040.7209504 2025-07-13,16:31:06.000,194,11062774,127245,0,1752424265,13848.209983289991,7.890020340004412,53040.70697616001 2025-07-13,16:31:07.000,194,11062839,127165,0,1752424266,13848.230192219991,7.720841219997965,53040.70697616001 2025-07-13,16:31:08.000,194,11062812,127285,0,1752424267,13848.250401149991,7.551662099998794,53040.70697616001 2025-07-13,16:31:09.000,194,11062780,127325,0,1752424268,13848.230192219991,7.424777760003053,53040.71396328 2025-07-13,16:31:10.000,194,11062771,127845,0,1752424269,13848.257137460001,7.326089940004749,53040.734924640004 2025-07-13,16:31:11.000,194,11062823,127285,0,1752424270,13848.263873769996,7.206254730001092,53040.67204056 2025-07-13,16:31:12.000,194,11062815,127765,0,1752424271,13848.297555320001,7.114616040002147,53040.74191176 2025-07-13,16:31:13.000,194,11062824,128005,0,1752424272,13848.337973180001,7.09346865000407,53040.69300192 2025-07-13,16:31:14.000,194,11062817,128045,0,1752424273,13848.391863659992,7.100517780003429,53040.734924640004 2025-07-13,16:31:15.000,194,11062821,128165,0,1752424274,13848.465963069997,7.09346865000407,53040.74191176 2025-07-13,16:31:16.000,194,11062795,127805,0,1752424275,13848.486171999997,7.163959949997661,53040.734924640004 2025-07-13,16:31:17.000,194,11062821,127525,0,1752424276,13848.540062480002,7.192156470002374,53040.7908216 2025-07-13,16:31:18.000,194,11062789,127725,0,1752424277,13848.600689270002,7.319040809998114,53040.79780872001 2025-07-13,16:31:19.000,194,11062775,127125,0,1752424278,13848.627634509998,7.460023409999849,53040.76287312 2025-07-13,16:31:20.000,194,11062864,127125,0,1752424279,13848.668052369998,7.579858620003506,53040.783834480004 2025-07-13,16:31:21.000,194,11062853,126405,0,1752424280,13848.708470229998,7.777234260000114,53040.82575720001 2025-07-13,16:31:22.000,194,11062867,126525,0,1752424281,13848.829723809999,7.953462509998644,53040.84671856001 2025-07-13,16:31:23.000,194,11062818,126525,0,1752424282,13848.92403214999,8.13673989000381,53040.90960264 2025-07-13,16:31:24.000,194,11062767,126565,0,1752424283,13848.97118632,8.390508570002567,53040.951525360004 2025-07-13,16:31:25.000,194,11062847,126805,0,1752424284,13849.05202204,8.651326380000683,53040.98646096 2025-07-13,16:31:26.000,194,11062835,126645,0,1752424285,13849.058758349995,8.799358110001776,53041.01440944001 2025-07-13,16:31:27.000,194,11062817,126965,0,1752424286,13849.139594069995,8.989684619999025,53040.99344808001 2025-07-13,16:31:28.000,194,11062775,126885,0,1752424287,13849.21369348,9.102470700003323,53041.0353708 2025-07-13,16:31:29.000,194,11062882,127005,0,1752424288,13849.388837539991,9.194109390002268,53041.070306400004 2025-07-13,16:31:30.000,194,11062791,127245,0,1752424289,13849.435991710001,9.264600690003135,53041.08428064001 2025-07-13,16:31:31.000,194,11062809,127605,0,1752424290,13849.523563739996,9.292797210000572,53041.070306400004 2025-07-13,16:31:32.000,194,11062764,127565,0,1752424291,13849.611135769992,9.299846339999931,53041.1751132 2025-07-13,16:31:33.000,194,11062844,127725,0,1752424292,13849.691971489992,9.278698950001854,53041.18210032001 2025-07-13,16:31:34.000,194,11062860,128045,0,1752424293,13849.813225069993,9.264600690003135,53041.25197152001 2025-07-13,16:31:35.000,194,11062818,128445,0,1752424294,13849.894060789993,9.187060260002909,53041.23101016001 2025-07-13,16:31:36.000,194,11062856,128125,0,1752424295,13850.001841749989,9.201158520001627,53041.22402304 2025-07-13,16:31:37.000,194,11062782,127965,0,1752424296,13850.008578059998,9.13066722000076,53041.30088136001 2025-07-13,16:31:38.000,194,11062839,128205,0,1752424297,13850.075941159994,9.039028530001815,53041.29389424 2025-07-13,16:31:39.000,194,11062796,127325,0,1752424298,13850.16351318999,8.982635489999666,53041.286907120004 2025-07-13,16:31:40.000,194,11062825,127325,0,1752424299,13850.16351318999,8.89804593000008,53041.3148556 2025-07-13,16:31:41.000,194,11062820,127365,0,1752424300,13850.102886399989,8.806407240001136,53041.33581696 2025-07-13,16:31:42.000,194,11062819,127085,0,1752424301,13850.136567949994,8.693621160004113,53041.33581696 2025-07-13,16:31:43.000,194,11062779,126965,0,1752424302,13850.116359019994,8.658375510000042,53041.37075256 2025-07-13,16:31:44.000,194,11062833,126845,0,1752424303,13850.048995919999,8.601982469997893,53041.405688160005 2025-07-13,16:31:45.000,194,11062811,126885,0,1752424304,13850.069204849999,8.49624552000023,53041.37773968001 2025-07-13,16:31:46.000,194,11062845,126805,0,1752424305,13850.008578059998,8.432803349998721,53041.405688160005 2025-07-13,16:31:47.000,194,11062802,126365,0,1752424306,13849.995105439993,8.277722489998268,53041.41966240001 2025-07-13,16:31:48.000,194,11062796,126605,0,1752424307,13849.954687579993,8.171985540000605,53041.44761088001 2025-07-13,16:31:49.000,194,11062815,126605,0,1752424308,13849.921006029988,8.101494239999738,53041.454598000004 2025-07-13,16:31:50.000,194,11062841,127485,0,1752424309,13849.927742339998,7.974609900003998,53041.49652072001 2025-07-13,16:31:51.000,194,11062800,127685,0,1752424310,13849.880588169988,7.85477469000034,53041.49652072001 2025-07-13,16:31:52.000,194,11062777,127605,0,1752424311,13849.934478649993,7.784283389999473,53041.54543056001 2025-07-13,16:31:53.000,194,11062835,127685,0,1752424312,13849.900797099988,7.671497310002451,53041.60132752 2025-07-13,16:31:54.000,194,11062850,127845,0,1752424313,13849.853642929993,7.6010060100015835,53041.60132752 2025-07-13,16:31:55.000,194,11062871,128325,0,1752424314,13849.793016139993,7.474121669998567,53041.65023736 2025-07-13,16:31:56.000,194,11062814,128725,0,1752424315,13849.725653039997,7.410679500004335,53041.66421160001 2025-07-13,16:31:57.000,194,11062801,128765,0,1752424316,13849.651553629992,7.3895321099989815,53041.70613432 2025-07-13,16:31:58.000,194,11062849,128685,0,1752424317,13849.590926839992,7.368384720000904,53041.68517296001 2025-07-13,16:31:59.000,194,11062875,128605,0,1752424318,13849.429255399991,7.361335590001545,53041.73408280001 2025-07-13,16:32:00.000,194,11062822,127805,0,1752424319,13849.361892299996,7.368384720000904,53041.77600552 2025-07-13,16:32:01.000,194,11062852,127565,0,1752424320,13849.301265509996,7.3895321099989815,53041.77600552 2025-07-13,16:32:02.000,194,11062813,127205,0,1752424321,13849.25411134,7.481170799997926,53041.78299264001 2025-07-13,16:32:03.000,194,11062829,126965,0,1752424322,13849.159802999995,7.45297428000049,53041.75504416001 2025-07-13,16:32:04.000,194,11062817,126525,0,1752424323,13849.0924399,7.530514710000716,53041.77600552 2025-07-13,16:32:05.000,194,11062882,126205,0,1752424324,13849.078967279995,7.615104270000302,53041.762031280006 2025-07-13,16:32:06.000,194,11062868,126365,0,1752424325,13849.078967279995,7.685595570001169,53041.810941120006 2025-07-13,16:32:07.000,194,11062865,126685,0,1752424326,13849.099176209995,7.791332519998832,53041.810941120006 2025-07-13,16:32:08.000,194,11062841,127085,0,1752424327,13849.139594069995,7.85477469000034,53041.83190248001 2025-07-13,16:32:09.000,194,11062836,127365,0,1752424328,13849.23390241,7.9675607700046385,53041.908760800005 2025-07-13,16:32:10.000,194,11062861,127605,0,1752424329,13849.2945292,8.059199460003583,53041.97164488001 2025-07-13,16:32:11.000,194,11062846,127805,0,1752424330,13849.33494706,8.108543369999097,53042.00658048 2025-07-13,16:32:12.000,194,11062842,128365,0,1752424331,13849.382101229996,8.207231190004677,53042.04151608 2025-07-13,16:32:13.000,194,11062870,128165,0,1752424332,13849.388837539991,8.256575100000191,53042.076451680005 2025-07-13,16:32:14.000,194,11062890,128205,0,1752424333,13849.368628609991,8.242476840001473,53042.05549032 2025-07-13,16:32:15.000,194,11062865,127645,0,1752424334,13849.382101229996,8.327066400001058,53042.11837440001 2025-07-13,16:32:16.000,194,11062871,127485,0,1752424335,13849.435991710001,8.376410310003848,53042.21619408001 2025-07-13,16:32:17.000,194,11062841,127325,0,1752424336,13849.456200640001,8.355262919998495,53042.18125848 2025-07-13,16:32:18.000,194,11062888,126765,0,1752424337,13849.476409570001,8.334115530000417,53042.27209104 2025-07-13,16:32:19.000,194,11062919,126965,0,1752424338,13849.570717909992,8.298869880003622,53042.26510392001 2025-07-13,16:32:20.000,194,11062893,126645,0,1752424339,13849.611135769992,8.256575100000191,53042.25112968 2025-07-13,16:32:21.000,194,11062921,126205,0,1752424340,13849.705444109997,8.13673989000381,53042.34196224 2025-07-13,16:32:22.000,194,11062885,126645,0,1752424341,13849.739125660002,8.03805206999823,53042.34196224 2025-07-13,16:32:23.000,194,11062921,126005,0,1752424342,13849.779543520002,7.925265990001208,53042.43978192 2025-07-13,16:32:24.000,194,11062957,126445,0,1752424343,13849.759334590002,7.734939480003959,53042.411833440005 2025-07-13,16:32:25.000,194,11062877,126885,0,1752424344,13849.786279829998,7.579858620003506,53042.43978192 2025-07-13,16:32:26.000,194,11062939,126845,0,1752424345,13849.779543520002,7.438876020001771,53042.42580768001 2025-07-13,16:32:27.000,194,11062910,126965,0,1752424346,13849.705444109997,7.326089940004749,53042.41882056 2025-07-13,16:32:28.000,194,11062922,127205,0,1752424347,13849.691971489992,7.255598640003882,53042.411833440005 2025-07-13,16:32:29.000,194,11062910,126885,0,1752424348,13849.658289940002,7.206254730001092,53042.49567888 2025-07-13,16:32:30.000,194,11062913,126965,0,1752424349,13849.665026249997,7.199205600001733,53042.4677304 2025-07-13,16:32:31.000,194,11062927,127045,0,1752424350,13849.678498870002,7.227402119999169,53042.50266600001 2025-07-13,16:32:32.000,194,11062946,126765,0,1752424351,13849.725653039997,7.283795160001318,53042.55157584001 2025-07-13,16:32:33.000,194,11062941,126765,0,1752424352,13849.732389349992,7.297893420000037,53042.530614480005 2025-07-13,16:32:34.000,194,11062915,126965,0,1752424353,13849.739125660002,7.361335590001545,53042.50965312 2025-07-13,16:32:35.000,194,11062958,127005,0,1752424354,13849.779543520002,7.4036303699977,53042.48869176 2025-07-13,16:32:36.000,194,11062902,127005,0,1752424355,13849.786279829998,7.4459251500011305,53042.481704640006 2025-07-13,16:32:37.000,194,11062936,126925,0,1752424356,13849.840170310003,7.537563840000075,53042.42580768001 2025-07-13,16:32:38.000,194,11062950,127365,0,1752424357,13849.867115549998,7.579858620003506,53042.39087208 2025-07-13,16:32:39.000,194,11062916,127125,0,1752424358,13849.954687579993,7.650349920004373,53042.37689784 2025-07-13,16:32:40.000,194,11062929,127245,0,1752424359,13850.022050679989,7.6573990500037326,53042.411833440005 2025-07-13,16:32:41.000,194,11062882,127245,0,1752424360,13850.069204849999,7.699693829999887,53042.39087208 2025-07-13,16:32:42.000,194,11062914,127525,0,1752424361,13850.102886399989,7.734939480003959,53042.34196224 2025-07-13,16:32:43.000,194,11062904,127805,0,1752424362,13850.156776879994,7.7560868700020364,53042.35593648001 2025-07-13,16:32:44.000,194,11062887,128165,0,1752424363,13850.136567949994,7.798381649998191,53042.27209104 2025-07-13,16:32:45.000,194,11062895,128325,0,1752424364,13850.22413997999,7.875922079998418,53042.34894936 2025-07-13,16:32:46.000,194,11062886,128365,0,1752424365,13850.257821529995,7.946413379999285,53042.35593648001 2025-07-13,16:32:47.000,194,11062917,128245,0,1752424366,13850.33192094,7.9675607700046385,53042.30003952 2025-07-13,16:32:48.000,194,11062905,127605,0,1752424367,13850.29150308,8.023953809999512,53042.314013760006 2025-07-13,16:32:49.000,194,11062967,127405,0,1752424368,13850.36560248999,8.108543369999097,53042.39087208 2025-07-13,16:32:50.000,194,11062888,127205,0,1752424369,13850.40602034999,8.143789020003169,53042.44676904 2025-07-13,16:32:51.000,194,11062932,127165,0,1752424370,13850.41275666,8.200182059998042,53042.4677304 2025-07-13,16:32:52.000,194,11062888,127205,0,1752424371,13850.38581141999,8.242476840001473,53042.56555008 2025-07-13,16:32:53.000,194,11062952,126845,0,1752424372,13850.40602034999,8.249525970000832,53042.51664024 2025-07-13,16:32:54.000,194,11062917,126565,0,1752424373,13850.43296559,8.249525970000832,53042.56555008 2025-07-13,16:32:55.000,194,11062949,126685,0,1752424374,13850.459910829995,8.242476840001473,53042.628434160004 2025-07-13,16:32:56.000,194,11062918,126365,0,1752424375,13850.480119759995,8.179034669999965,53042.698305360005 2025-07-13,16:32:57.000,194,11062985,126325,0,1752424376,13850.53401024,8.150838150002528,53042.677344 2025-07-13,16:32:58.000,194,11062975,126725,0,1752424377,13850.601373339996,8.066248590002942,53042.74022808001 2025-07-13,16:32:59.000,194,11062951,126725,0,1752424378,13850.682209059996,7.925265990001208,53042.72625384 2025-07-13,16:33:00.000,194,11062934,126685,0,1752424379,13850.816935260002,7.833627300002263,53042.71926672001 2025-07-13,16:33:01.000,194,11062956,127205,0,1752424380,13850.843880499997,7.67854644000181,53042.77516368 2025-07-13,16:33:02.000,194,11062976,126885,0,1752424381,13850.924716219997,7.586907750002865,53042.796125040004 2025-07-13,16:33:03.000,194,11062929,126925,0,1752424382,13851.025760869998,7.424777760003053,53042.83804776001 2025-07-13,16:33:04.000,194,11062959,127165,0,1752424383,13851.180695999989,7.304942549999396,53042.83106064 2025-07-13,16:33:05.000,194,11062950,127085,0,1752424384,13851.281740649989,7.163959949997661,53042.84503488 2025-07-13,16:33:06.000,194,11062972,127045,0,1752424385,13851.34236743999,7.051173870000639,53042.83106064 2025-07-13,16:33:07.000,194,11062911,126725,0,1752424386,13851.51077519,6.931338660004258,53042.852022 2025-07-13,16:33:08.000,194,11062961,127005,0,1752424387,13851.598347219995,6.889043880000827,53042.852022 2025-07-13,16:33:09.000,194,11062964,126885,0,1752424388,13851.71286449,6.783306930003164,53042.9218932 2025-07-13,16:33:10.000,194,11062941,126885,0,1752424389,13851.71286449,6.7128156300022965,53043.04067424 2025-07-13,16:33:11.000,194,11062937,126765,0,1752424390,13851.786963899991,6.621176940003352,53043.0616356 2025-07-13,16:33:12.000,194,11062973,126805,0,1752424391,13851.75328235,6.58593128999928,53043.05464848001 2025-07-13,16:33:13.000,194,11062975,126765,0,1752424392,13851.658974009995,6.5013417299996945,53043.06862272 2025-07-13,16:33:14.000,194,11062975,126885,0,1752424393,13851.55119305,6.402653910001391,53043.12451968001 2025-07-13,16:33:15.000,194,11063001,127165,0,1752424394,13851.517511499995,6.3462608699992415,53043.15945528 2025-07-13,16:33:16.000,194,11062998,127005,0,1752424395,13851.335631129994,6.325113480001164,53043.19439088001 2025-07-13,16:33:17.000,194,11062982,127205,0,1752424396,13851.214377549994,6.296916960003728,53043.24330072001 2025-07-13,16:33:18.000,194,11062953,127165,0,1752424397,13851.093123969993,6.303966090003087,53043.26426208001 2025-07-13,16:33:19.000,194,11062942,126965,0,1752424398,13851.032497179993,6.296916960003728,53043.299197680004 2025-07-13,16:33:20.000,194,11063019,127205,0,1752424399,13850.870825739992,6.247573050000938,53043.3061848 2025-07-13,16:33:21.000,194,11062977,127445,0,1752424400,13850.823671569997,6.2405239200015785,53043.32714616 2025-07-13,16:33:22.000,194,11063012,127325,0,1752424401,13850.789990019992,6.212327400004142,53043.376056 2025-07-13,16:33:23.000,194,11062926,127925,0,1752424402,13850.709154299991,6.191180009998789,53043.34112040001 2025-07-13,16:33:24.000,194,11063042,127565,0,1752424403,13850.648527509991,6.22642566000286,53043.32714616 2025-07-13,16:33:25.000,194,11063007,128085,0,1752424404,13850.581164409996,6.233474790002219,53043.299197680004 2025-07-13,16:33:26.000,194,11062960,128325,0,1752424405,13850.61484596,6.1841308799994295,53043.35509464 2025-07-13,16:33:27.000,194,11062941,128685,0,1752424406,13850.648527509991,6.113639579998562,53043.31317192001 2025-07-13,16:33:28.000,194,11062984,128485,0,1752424407,13850.587900719991,6.078393930001766,53043.32714616 2025-07-13,16:33:29.000,194,11063013,127885,0,1752424408,13850.608109649991,6.085443060001126,53043.33413328 2025-07-13,16:33:30.000,194,11062997,127365,0,1752424409,13850.54748285999,6.043148279997695,53043.250287840005 2025-07-13,16:33:31.000,194,11063015,127325,0,1752424410,13850.587900719991,6.014951760000258,53043.27124920001 2025-07-13,16:33:32.000,194,11063022,126885,0,1752424411,13850.59463703,5.9797061100034625,53043.3061848 2025-07-13,16:33:33.000,194,11062977,126725,0,1752424412,13850.61484596,5.937411330000032,53043.299197680004 2025-07-13,16:33:34.000,194,11062956,126605,0,1752424413,13850.695681680001,5.902165680003236,53043.32714616 2025-07-13,16:33:35.000,194,11062986,126885,0,1752424414,13850.729363229992,5.761183080001501,53043.3061848 2025-07-13,16:33:36.000,194,11062978,126765,0,1752424415,13850.709154299991,5.641347869997844,53043.34810752 2025-07-13,16:33:37.000,194,11062964,126325,0,1752424416,13850.695681680001,5.59200396000233,53043.33413328 2025-07-13,16:33:38.000,194,11063062,126445,0,1752424417,13850.682209059996,5.577905700003612,53043.38304312 2025-07-13,16:33:39.000,194,11063029,126845,0,1752424418,13850.662000129996,5.54266004999954,53043.417978720005 2025-07-13,16:33:40.000,194,11062996,127045,0,1752424419,13850.628318579991,5.493316140004026,53043.45291432 2025-07-13,16:33:41.000,194,11063027,127325,0,1752424420,13850.55421917,5.4510213600005955,53043.39003024001 2025-07-13,16:33:42.000,194,11062992,127405,0,1752424421,13850.520537619996,5.387579189999087,53043.417978720005 2025-07-13,16:33:43.000,194,11062978,127365,0,1752424422,13850.49359238,5.345284410002932,53043.417978720005 2025-07-13,16:33:44.000,194,11063059,127685,0,1752424423,13850.399284039995,5.31708788999822,53043.4459272 2025-07-13,16:33:45.000,194,11063060,127725,0,1752424424,13850.36560248999,5.239547459997993,53043.42496584 2025-07-13,16:33:46.000,194,11063067,127965,0,1752424425,13850.298239389995,5.267743980002706,53043.45291432 2025-07-13,16:33:47.000,194,11063017,128205,0,1752424426,13850.32518462999,5.1902035500024795,53043.466888560004 2025-07-13,16:33:48.000,194,11063001,128285,0,1752424427,13850.36560248999,5.147908769999049,53043.50881128001 2025-07-13,16:33:49.000,194,11063027,128285,0,1752424428,13850.379075109995,5.098564860003535,53043.550734 2025-07-13,16:33:50.000,194,11063082,127765,0,1752424429,13850.40602034999,5.0351226900020265,53043.49483704 2025-07-13,16:33:51.000,194,11063046,127485,0,1752424430,13850.39254773,4.936434870003723,53043.536759760005 2025-07-13,16:33:52.000,194,11063036,127445,0,1752424431,13850.379075109995,4.90823834999901,53043.49483704 2025-07-13,16:33:53.000,194,11063053,127565,0,1752424432,13850.3723388,4.8236487899994245,53043.47387568 2025-07-13,16:33:54.000,194,11063042,127405,0,1752424433,13850.29150308,4.7743048800039105,53043.52278552 2025-07-13,16:33:55.000,194,11063087,127205,0,1752424434,13850.21066736,4.675617059998331,53043.50182416 2025-07-13,16:33:56.000,194,11062999,127365,0,1752424435,13850.069204849999,4.612174890004098,53043.487849920006 2025-07-13,16:33:57.000,194,11063059,127365,0,1752424436,13849.887324479998,4.534634460003872,53043.45990144001 2025-07-13,16:33:58.000,194,11063068,127205,0,1752424437,13849.779543520002,4.471192290002364,53043.466888560004 2025-07-13,16:33:59.000,194,11063042,127285,0,1752424438,13849.624608389997,4.428897509998933,53043.42496584 2025-07-13,16:34:00.000,194,11063034,127125,0,1752424439,13849.483145879996,4.3020131700031925,53043.43195296001 2025-07-13,16:34:01.000,194,11063029,127325,0,1752424440,13849.39557385,4.132834050004021,53043.369068880005 2025-07-13,16:34:02.000,194,11063035,127445,0,1752424441,13849.382101229996,4.027097099999082,53043.376056 2025-07-13,16:34:03.000,194,11063067,127645,0,1752424442,13849.388837539991,3.8931636300039827,53043.376056 2025-07-13,16:34:04.000,194,11063031,127485,0,1752424443,13849.409046469991,3.794475809998403,53043.33413328 2025-07-13,16:34:05.000,194,11063096,127925,0,1752424444,13849.422519089996,3.702837119999458,53043.34112040001 2025-07-13,16:34:06.000,194,11063099,128205,0,1752424445,13849.435991710001,3.604149300001154,53043.2363136 2025-07-13,16:34:07.000,194,11063033,128325,0,1752424446,13849.489882189991,3.491363220004132,53043.29221056001 2025-07-13,16:34:08.000,194,11063009,128205,0,1752424447,13849.442728019996,3.3997245299979113,53043.24330072001 2025-07-13,16:34:09.000,194,11063072,128165,0,1752424448,13849.516827430001,3.336282360003679,53043.27124920001 2025-07-13,16:34:10.000,194,11063060,127925,0,1752424449,13849.462936949996,3.272840190002171,53043.250287840005 2025-07-13,16:34:11.000,194,11063088,127885,0,1752424450,13849.382101229996,3.272840190002171,53043.22932648 2025-07-13,16:34:12.000,194,11063089,128085,0,1752424451,13849.321474439996,3.2516928000040934,53043.21535224 2025-07-13,16:34:13.000,194,11063037,128165,0,1752424452,13849.23390241,3.2093980200006627,53043.24330072001 2025-07-13,16:34:14.000,194,11062997,128325,0,1752424453,13849.11264883,3.216447150000022,53043.201378000005 2025-07-13,16:34:15.000,194,11063069,127885,0,1752424454,13849.01160418,3.167103240004508,53043.19439088001 2025-07-13,16:34:16.000,194,11063063,128005,0,1752424455,13848.92403214999,3.174152370003867,53043.1664424 2025-07-13,16:34:17.000,194,11063032,128165,0,1752424456,13848.802778569989,3.124808460001077,53043.152468160006 2025-07-13,16:34:18.000,194,11063106,127965,0,1752424457,13848.681524989988,2.9979241199980606,53043.152468160006 2025-07-13,16:34:19.000,194,11063032,128245,0,1752424458,13848.533326169993,2.9344819500038284,53043.10355832001 2025-07-13,16:34:20.000,194,11063038,127805,0,1752424459,13848.439017830002,2.8216958699995303,53043.11054544 2025-07-13,16:34:21.000,194,11063081,127925,0,1752424460,13848.371654729992,2.758253699998022,53043.09657120001 2025-07-13,16:34:22.000,194,11063095,127805,0,1752424461,13848.331236869992,2.659565879999718,53043.07560984001 2025-07-13,16:34:23.000,194,11063032,127485,0,1752424462,13848.243664839996,2.603172840004845,53043.06862272 2025-07-13,16:34:24.000,194,11063025,127565,0,1752424463,13848.223455909996,2.539730670003337,53042.97779016001 2025-07-13,16:34:25.000,194,11063072,127805,0,1752424464,13848.122411259996,2.490386760000547,53042.99875152 2025-07-13,16:34:26.000,194,11063090,127645,0,1752424465,13848.05504816,2.441042849997757,53042.97779016001 2025-07-13,16:34:27.000,194,11063113,127485,0,1752424466,13847.97421244,2.448091980004392,53042.9917644 2025-07-13,16:34:28.000,194,11063086,127405,0,1752424467,13847.89337672,2.4057972000009613,53042.93586744001 2025-07-13,16:34:29.000,194,11063049,127485,0,1752424468,13847.85295886,2.335305900000094,53042.9917644 2025-07-13,16:34:30.000,194,11063119,128165,0,1752424469,13847.731705279999,2.28596199000458,53042.92888032001 2025-07-13,16:34:41.000,194,11063035,127245,0,1752424480,13846.963765939996,1.707933329998923,53042.48869176 2025-07-13,16:34:42.000,194,11063068,127045,0,1752424481,13846.89640284,1.7361298500036355,53042.48869176 2025-07-13,16:34:43.000,194,11063021,126885,0,1752424482,13846.761676639995,1.7502281100023538,53042.48869176 2025-07-13,16:34:44.000,194,11063059,127045,0,1752424483,13846.640423059995,1.7925228899985086,53042.4677304 2025-07-13,16:34:45.000,194,11063056,126885,0,1752424484,13846.492224239999,1.757277240001713,53042.40484632001 2025-07-13,16:34:46.000,194,11063115,127125,0,1752424485,13846.377706969994,1.764326370001072,53042.35593648001 2025-07-13,16:34:47.000,194,11063012,127205,0,1752424486,13846.236244459993,1.7854737599991495,53042.35593648001 2025-07-13,16:34:48.000,194,11063023,127205,0,1752424487,13846.121727190002,1.757277240001713,53042.23715544001 2025-07-13,16:34:49.000,194,11063052,127765,0,1752424488,13845.946583129997,1.7431789800029946,53042.25811680001 2025-07-13,16:34:50.000,194,11063066,128125,0,1752424489,13845.845538479996,1.6797368100014864,53042.18125848